ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-05T03:06:36.9868086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,45.31*40
2025-08-05T03:06:37.9870147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,45.28*6B
2025-08-05T03:06:38.9975612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,45.45*4A
2025-08-05T03:06:39.9873017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,45.67*40
2025-08-05T03:06:40.9869746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,45.68*6E
2025-08-05T03:06:41.9871905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,45.45*68
2025-08-05T03:06:42.9877162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,45.22*4F
2025-08-05T03:06:43.9869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,45.24*6F
2025-08-05T03:06:44.9876151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,45.42*67
2025-08-05T03:06:45.9876223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,45.48*6C
2025-08-05T03:06:46.9873267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,45.42*65
2025-08-05T03:06:47.9976011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,45.46*4B
2025-08-05T03:06:48.9972097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,45.57*4A
2025-08-05T03:06:49.9971767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,45.60*4E
2025-08-05T03:06:50.9868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,45.47*66
2025-08-05T03:06:51.9869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,45.34*6F
2025-08-05T03:06:52.9874794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,45.29*6E
2025-08-05T03:06:53.9976393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,45.33*4D
2025-08-05T03:06:54.9973051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,45.37*4D
2025-08-05T03:06:55.9874846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,45.37*48
2025-08-05T03:06:56.9973780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,45.41*48
2025-08-05T03:06:57.9976342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,45.44*4A
2025-08-05T03:06:58.9972355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,45.39*41
2025-08-05T03:06:59.9874631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,45.35*67
2025-08-05T03:07:00.9871299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,45.33*46
2025-08-05T03:07:01.9873127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,45.30*46
2025-08-05T03:07:02.9968228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,45.25*4A
2025-08-05T03:07:03.9971027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,45.23*43
2025-08-05T03:07:04.9876957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,45.26*4D
2025-08-05T03:07:05.9868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,45.27*68
2025-08-05T03:07:06.9874757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,45.22*62
2025-08-05T03:07:07.9976123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,45.21*4A
2025-08-05T03:07:08.9971900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,45.21*40
2025-08-05T03:07:09.9875029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,45.14*63
2025-08-05T03:07:10.9875970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,45.11*4C
2025-08-05T03:07:11.9966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,45.12*49
2025-08-05T03:07:12.9974638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,45.16*49
2025-08-05T03:07:13.9969568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,45.22*4A
2025-08-05T03:07:14.9977192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,45.22*4B
2025-08-05T03:07:15.9870140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,45.13*65
2025-08-05T03:07:16.9876305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,45.07*6A
2025-08-05T03:07:17.9876421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,45.00*63
2025-08-05T03:07:18.9970572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,44.93*40
2025-08-05T03:07:19.9973082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,45.01*45
2025-08-05T03:07:20.9969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,45.20*43
2025-08-05T03:07:21.9969865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,45.27*48
2025-08-05T03:07:22.9967732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,45.12*60
2025-08-05T03:07:23.9878273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,44.91*6E
2025-08-05T03:07:24.9972428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,44.86*67
2025-08-05T03:07:25.9969820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,45.06*48
2025-08-05T03:07:26.9967195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,45.23*44
2025-08-05T03:07:27.9969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,45.14*46
2025-08-05T03:07:28.9876042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,45.01*61
2025-08-05T03:07:29.9976370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,44.96*6B
2025-08-05T03:07:30.9970441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,44.95*42
2025-08-05T03:07:31.9970638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,45.05*4A
2025-08-05T03:07:33.0043322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,45.20*48
2025-08-05T03:07:33.9968409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,45.24*4A
2025-08-05T03:07:34.9873874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,45.10*64
2025-08-05T03:07:35.9875562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,44.96*45
2025-08-05T03:07:36.9970298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,44.98*48
2025-08-05T03:07:37.9972817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,45.03*4F
2025-08-05T03:07:38.9968703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,45.03*49
2025-08-05T03:07:39.9969878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,45.10*48
2025-08-05T03:07:40.9974583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,45.26*46
2025-08-05T03:07:41.9874125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,45.34*40
2025-08-05T03:07:42.9871683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.03,45.31*4F
2025-08-05T03:07:43.9873357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.76,45.21*4A
2025-08-05T03:07:44.9869578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,45.14*61
2025-08-05T03:07:45.9969469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,45.11*4B
2025-08-05T03:07:46.9974514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,45.06*42
2025-08-05T03:07:47.9974896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,45.06*48
2025-08-05T03:07:48.9970122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,45.21*4B
2025-08-05T03:07:49.9977124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,45.41*64
2025-08-05T03:07:50.9871892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,45.44*67
2025-08-05T03:07:51.9872468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,45.29*4B
2025-08-05T03:07:52.9867919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,45.12*49
2025-08-05T03:07:53.9969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,45.12*4A
2025-08-05T03:07:54.9974104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,45.16*4C
2025-08-05T03:07:55.9973555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,45.17*40
2025-08-05T03:07:56.9971006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,45.26*4B
2025-08-05T03:07:57.9972126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,45.37*45
2025-08-05T03:07:58.9968024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,45.35*6C
2025-08-05T03:07:59.9968013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,45.25*62
2025-08-05T03:08:00.9875224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,45.15*48
2025-08-05T03:08:01.9876828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,45.10*66
2025-08-05T03:08:02.9872259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,45.06*62
2025-08-05T03:08:03.9974051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,44.96*41
2025-08-05T03:08:04.9969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,44.92*46
2025-08-05T03:08:05.9969350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,45.02*47
2025-08-05T03:08:06.9974480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,45.15*49
2025-08-05T03:08:07.9974558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,45.18*67
2025-08-05T03:08:08.9970769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,45.13*6B
2025-08-05T03:08:09.9875513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,45.04*4A
2025-08-05T03:08:10.9877765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,44.98*47
2025-08-05T03:08:11.9874662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,44.94*61
2025-08-05T03:08:12.9973849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,44.99*40
2025-08-05T03:08:13.9975010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,45.06*44
2025-08-05T03:08:14.9973641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,44.98*4C
2025-08-05T03:08:15.9976819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,44.86*6D
2025-08-05T03:08:16.9973182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,44.89*6F
2025-08-05T03:08:17.9973304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,44.92*45
2025-08-05T03:08:18.9969926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,44.93*43
2025-08-05T03:08:19.9972508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,45.02*4A
2025-08-05T03:08:20.9867644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,45.06*4D
2025-08-05T03:08:21.9969191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,44.94*45
2025-08-05T03:08:22.9969605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,44.73*66
2025-08-05T03:08:23.9972408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,44.71*64
2025-08-05T03:08:24.9972336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,44.92*4C
2025-08-05T03:08:25.9973231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,45.04*45
2025-08-05T03:08:26.9970440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,44.91*69
2025-08-05T03:08:27.9973540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,44.76*6B
2025-08-05T03:08:28.9968651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,44.84*4C
2025-08-05T03:08:29.9971428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,44.97*42
2025-08-05T03:08:30.9972623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,44.93*43
2025-08-05T03:08:31.9975447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,44.76*63
2025-08-05T03:08:32.9872416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,44.65*44
2025-08-05T03:08:33.9971484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,44.72*64
2025-08-05T03:08:34.9968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,44.85*45
2025-08-05T03:08:35.9968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,44.92*42
2025-08-05T03:08:36.9976232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,44.91*49
2025-08-05T03:08:38.0025198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,44.91*44
2025-08-05T03:08:38.9974034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,44.94*40
2025-08-05T03:08:39.9973437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,44.91*60
2025-08-05T03:08:41.0038285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,44.79*43
2025-08-05T03:08:41.9972981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,44.67*62
2025-08-05T03:08:42.9969217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,44.64*61
2025-08-05T03:08:43.9972634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,44.71*40
2025-08-05T03:08:44.9978115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,44.82*41
2025-08-05T03:08:45.9970380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,44.93*46
2025-08-05T03:08:46.9974758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,45.00*4A
2025-08-05T03:08:47.9968451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,45.05*67
2025-08-05T03:08:48.9973702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,44.94*44
2025-08-05T03:08:49.9967190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,44.79*62
2025-08-05T03:08:50.9971633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,44.89*46
2025-08-05T03:08:51.9973049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,45.04*4A
2025-08-05T03:08:52.9969799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,45.02*67
2025-08-05T03:08:53.9975356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,44.92*67
2025-08-05T03:08:54.9972510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,45.01*4D
2025-08-05T03:08:55.9974248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,45.21*6D
2025-08-05T03:08:56.9969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,45.23*63
2025-08-05T03:08:57.9970843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,45.08*4F
2025-08-05T03:08:58.9878060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,44.93*45
2025-08-05T03:08:59.9968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,44.88*62
2025-08-05T03:09:00.9975520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,45.04*4C
2025-08-05T03:09:01.9976599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,45.28*40
2025-08-05T03:09:02.9970498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,45.24*6B
2025-08-05T03:09:03.9972859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,44.91*64
2025-08-05T03:09:04.9969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,44.75*42
2025-08-05T03:09:05.9971266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.01,45.01*4E
2025-08-05T03:09:06.9975886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.59,45.35*44
2025-08-05T03:09:07.9969756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,45.27*4C
2025-08-05T03:09:08.9974769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.30,44.88*6A
2025-08-05T03:09:09.9967873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.05,44.69*61
2025-08-05T03:09:10.9970564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,44.86*43
2025-08-05T03:09:11.9968257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,45.05*4B
2025-08-05T03:09:12.9973179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,44.97*45
2025-08-05T03:09:13.9875892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,44.74*40
2025-08-05T03:09:14.9971933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,44.66*44
2025-08-05T03:09:15.9971980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,44.81*43
2025-08-05T03:09:16.9973441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,44.95*4B
2025-08-05T03:09:17.9974867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,44.90*42
2025-08-05T03:09:19.0028112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,44.81*46
2025-08-05T03:09:20.0054461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,44.77*49
2025-08-05T03:09:20.9968943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,44.78*6B
2025-08-05T03:09:21.9969723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,44.82*6F
2025-08-05T03:09:23.0016249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,44.83*44
2025-08-05T03:09:23.9976725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,44.86*44
2025-08-05T03:09:24.9972030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,44.89*41
2025-08-05T03:09:25.9974006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,44.90*40
2025-08-05T03:09:26.9968631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,44.85*61
2025-08-05T03:09:27.9970930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,44.86*43
2025-08-05T03:09:28.9976245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,44.96*6C
2025-08-05T03:09:29.9969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,45.08*42
2025-08-05T03:09:30.9974718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,45.14*64
2025-08-05T03:09:31.9966580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,45.11*63
2025-08-05T03:09:32.9974159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,45.10*64
2025-08-05T03:09:33.9976676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,45.15*6B
2025-08-05T03:09:34.9977298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,45.15*62
2025-08-05T03:09:35.9968516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,45.06*4D
2025-08-05T03:09:36.9973500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,45.03*68
2025-08-05T03:09:37.9974996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,45.21*45
2025-08-05T03:09:38.9970618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,45.44*4F
2025-08-05T03:09:39.9972961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,45.41*40
2025-08-05T03:09:41.0016135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,45.18*43
2025-08-05T03:09:41.9970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,45.06*67
2025-08-05T03:09:42.9976475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,45.14*61
2025-08-05T03:09:43.9970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,45.22*43
2025-08-05T03:09:44.9973249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,45.18*45
2025-08-05T03:09:45.9972967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,45.15*64
2025-08-05T03:09:46.9968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,45.11*69
2025-08-05T03:09:47.9969909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,45.02*40
2025-08-05T03:09:48.9974800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,45.04*6C
2025-08-05T03:09:49.9975132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,45.15*6B
2025-08-05T03:09:50.9976095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,45.12*65
2025-08-05T03:09:51.9970035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,44.88*67
2025-08-05T03:09:52.9970178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,44.65*6B
2025-08-05T03:09:53.9970949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,44.74*44
2025-08-05T03:09:54.9968136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,45.10*47
2025-08-05T03:09:55.9970667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,45.27*4E
2025-08-05T03:09:56.9975016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,45.19*69
2025-08-05T03:09:57.9976578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.77,45.02*4F
2025-08-05T03:09:58.9975238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,44.90*4E
2025-08-05T03:09:59.9978436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,44.87*6F
2025-08-05T03:10:00.9972922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,44.87*4B
2025-08-05T03:10:01.9973563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,44.90*43
2025-08-05T03:10:02.9970838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,44.97*4F
2025-08-05T03:10:03.9971185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,45.08*45
2025-08-05T03:10:04.9967962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,45.17*40
2025-08-05T03:10:05.9971577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,45.17*4D
2025-08-05T03:10:06.9997372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.24,45.14*4B
2025-08-05T03:10:07.9977265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,45.11*4C
2025-08-05T03:10:08.9970214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,45.09*60
2025-08-05T03:10:09.9972132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,45.13*4D
2025-08-05T03:10:10.9968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,45.21*43
2025-08-05T03:10:11.9969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,45.28*44
2025-08-05T03:10:12.9975244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,45.34*41
2025-08-05T03:10:13.9977140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,45.35*4E
2025-08-05T03:10:15.0044003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,45.30*4F
2025-08-05T03:10:16.0018537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,45.23*41
2025-08-05T03:10:16.9976262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,45.21*62
2025-08-05T03:10:17.9978198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,45.25*47
2025-08-05T03:10:18.9971649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,45.39*4C
2025-08-05T03:10:19.9974996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,45.58*49
2025-08-05T03:10:20.9970063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,45.67*47
2025-08-05T03:10:21.9971777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,45.51*4B
2025-08-05T03:10:22.9966999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,45.20*47
2025-08-05T03:10:23.9968996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,44.99*66
2025-08-05T03:10:24.9974113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,45.03*4B
2025-08-05T03:10:25.9977648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,45.31*41
2025-08-05T03:10:26.9972014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,45.55*49
2025-08-05T03:10:27.9974094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,45.57*6C
2025-08-05T03:10:28.9972614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,45.42*4C
2025-08-05T03:10:29.9972567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,45.16*4E
2025-08-05T03:10:30.9974709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,45.00*43
2025-08-05T03:10:31.9977252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,45.04*66
2025-08-05T03:10:32.9972538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,45.20*4A
2025-08-05T03:10:33.9968685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,45.33*48
2025-08-05T03:10:35.0030939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,45.27*47
2025-08-05T03:10:35.9975259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,45.17*6C
2025-08-05T03:10:36.9971030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,45.26*4F
2025-08-05T03:10:37.9967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,45.44*60
2025-08-05T03:10:38.9972752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,45.44*60
2025-08-05T03:10:39.9975441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,45.23*40
2025-08-05T03:10:40.9972794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,45.01*4C
2025-08-05T03:10:41.9945862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,44.98*40
2025-08-05T03:10:42.9969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,45.10*43
2025-08-05T03:10:43.9972210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,45.30*45
2025-08-05T03:10:44.9967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,45.50*4B
2025-08-05T03:10:45.9971245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,45.59*41
2025-08-05T03:10:46.9975985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.31,45.50*4B
2025-08-05T03:10:47.9967912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,45.30*49
2025-08-05T03:10:48.9972605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,45.17*4C
2025-08-05T03:10:49.9969173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,45.17*48
2025-08-05T03:10:50.9975322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,45.21*48
2025-08-05T03:10:51.9976560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,45.32*4F
2025-08-05T03:10:52.9973072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,45.52*4F
2025-08-05T03:10:53.9973927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,45.70*46
2025-08-05T03:10:54.9970145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,45.66*61
2025-08-05T03:10:55.9972910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,45.43*42
2025-08-05T03:10:56.9968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,45.23*68
2025-08-05T03:10:57.9972833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,45.26*66
2025-08-05T03:10:58.9967643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,45.50*4F
2025-08-05T03:10:59.9968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,45.71*45
2025-08-05T03:11:00.9976404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,45.71*67
2025-08-05T03:11:01.9973891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,45.63*43
2025-08-05T03:11:02.9969041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,45.66*67
2025-08-05T03:11:04.0036807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,45.73*60
2025-08-05T03:11:04.9997078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,45.73*65
2025-08-05T03:11:06.0040691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,45.67*47
2025-08-05T03:11:06.9969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,45.60*62
2025-08-05T03:11:07.9970808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,45.58*68
2025-08-05T03:11:08.9977119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,45.62*43
2025-08-05T03:11:09.9971163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,45.70*48
2025-08-05T03:11:11.0018118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,45.73*66
2025-08-05T03:11:11.9969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,45.71*65
2025-08-05T03:11:12.9968664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,45.67*6D
2025-08-05T03:11:13.9971286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,45.66*6C
2025-08-05T03:11:14.9967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,45.68*4F
2025-08-05T03:11:15.9969468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,45.65*64
2025-08-05T03:11:16.9975646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,45.54*67
2025-08-05T03:11:17.9976702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,45.45*60
2025-08-05T03:11:18.9972504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,45.47*67
2025-08-05T03:11:19.9974392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,45.59*61
2025-08-05T03:11:20.9970173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,45.69*6E
2025-08-05T03:11:21.9971400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,45.65*4F
2025-08-05T03:11:22.9967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.22,45.44*4B
2025-08-05T03:11:23.9968389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,45.30*4E
2025-08-05T03:11:24.9975387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,45.40*4F
2025-08-05T03:11:26.0044487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,45.59*4E
2025-08-05T03:11:26.9972615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,45.73*4A
2025-08-05T03:11:27.9974889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,45.70*63
2025-08-05T03:11:28.9971278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,45.50*4E
2025-08-05T03:11:29.9974855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,45.36*47
2025-08-05T03:11:30.9972868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,45.41*4E
2025-08-05T03:11:32.0019935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,45.54*40
2025-08-05T03:11:32.9969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,45.67*41
2025-08-05T03:11:33.9970832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,45.69*47
2025-08-05T03:11:34.9976082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,45.64*48
2025-08-05T03:11:35.9970210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,45.54*68
2025-08-05T03:11:37.0037202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,45.35*66
2025-08-05T03:11:37.9973935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,45.26*63
2025-08-05T03:11:38.9970605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,45.44*46
2025-08-05T03:11:39.9969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,45.73*4C
2025-08-05T03:11:40.9975890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,45.87*41
2025-08-05T03:11:41.9974161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,45.73*6B
2025-08-05T03:11:42.9970421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,45.49*45
2025-08-05T03:11:43.9969559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,45.45*67
2025-08-05T03:11:44.9973972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,45.57*4C
2025-08-05T03:11:45.9973403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,45.65*49
2025-08-05T03:11:46.9974524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,45.59*63
2025-08-05T03:11:47.9971864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,45.44*68
2025-08-05T03:11:48.9968158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,45.39*6E
2025-08-05T03:11:49.9967237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,45.53*4F
2025-08-05T03:11:50.9974750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,45.69*4E
2025-08-05T03:11:51.9973511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,45.59*4E
2025-08-05T03:11:52.9968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,45.23*41
2025-08-05T03:11:53.9970673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,44.98*41
2025-08-05T03:11:54.9977646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,45.09*40
2025-08-05T03:11:55.9975884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,45.32*4A
2025-08-05T03:11:56.9973451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,45.29*49
2025-08-05T03:11:57.9974554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,45.04*4D
2025-08-05T03:11:59.0032533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,44.96*41
2025-08-05T03:11:59.9973754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,45.02*62
2025-08-05T03:12:00.9969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,44.94*6F
2025-08-05T03:12:02.0001586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,44.79*4F
2025-08-05T03:12:02.9976895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,44.68*69
2025-08-05T03:12:03.9976603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,44.61*6D
2025-08-05T03:12:04.9972438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,44.56*42
2025-08-05T03:12:05.9970875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,44.50*48
2025-08-05T03:12:06.9969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,44.52*42
2025-08-05T03:12:07.9973511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,44.54*4C
2025-08-05T03:12:08.9968950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,44.32*45
2025-08-05T03:12:10.0055005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,44.01*65
2025-08-05T03:12:10.9967631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,43.90*62
2025-08-05T03:12:11.9967870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,43.88*48
2025-08-05T03:12:12.9974248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,43.73*4B
2025-08-05T03:12:13.9968971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,43.49*40
2025-08-05T03:12:14.9977194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,43.41*4D
2025-08-05T03:12:15.9976241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,43.42*4A
2025-08-05T03:12:16.9970242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,43.36*40
2025-08-05T03:12:17.9969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,43.15*43
2025-08-05T03:12:18.9977070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,42.86*40
2025-08-05T03:12:19.9974438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,42.71*4B
2025-08-05T03:12:21.0021190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,42.59*4B
2025-08-05T03:12:21.9968220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,42.37*4E
2025-08-05T03:12:22.9975211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,42.17*64
2025-08-05T03:12:23.9973356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,42.06*49
2025-08-05T03:12:24.9969604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,41.99*4C
2025-08-05T03:12:25.9968174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,41.81*41
2025-08-05T03:12:26.9975286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,41.57*4B
2025-08-05T03:12:27.9973460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,41.39*41
2025-08-05T03:12:29.0030418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,41.20*40
2025-08-05T03:12:29.9968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,40.88*65
2025-08-05T03:12:30.9973565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,40.59*6E
2025-08-05T03:12:32.0012818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,40.49*40
2025-08-05T03:12:32.9973786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,40.42*4F
2025-08-05T03:12:33.9973379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,40.05*48
2025-08-05T03:12:34.9969604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,39.54*6D
2025-08-05T03:12:35.9970635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,39.19*63
2025-08-05T03:12:36.9975676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,38.97*67
2025-08-05T03:12:37.9968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,38.61*4B
2025-08-05T03:12:38.9974896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,38.10*69
2025-08-05T03:12:39.9973966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,37.67*62
2025-08-05T03:12:40.9969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,37.30*42
2025-08-05T03:12:41.9975691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,36.95*6D
2025-08-05T03:12:42.9970465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,36.50*61
2025-08-05T03:12:43.9970400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,35.96*60
2025-08-05T03:12:44.9977027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,35.40*63
2025-08-05T03:12:46.0024763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,34.92*41
2025-08-05T03:12:46.9974736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,34.50*44
2025-08-05T03:12:48.0038034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,34.08*4C
2025-08-05T03:12:48.9972926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,33.63*61
2025-08-05T03:12:49.9973778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,33.12*60
2025-08-05T03:12:50.9970721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,32.65*67
2025-08-05T03:12:52.0038858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,32.19*4E
2025-08-05T03:12:53.0017633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,31.57*4D
2025-08-05T03:12:53.9977918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,30.91*42
2025-08-05T03:12:54.9971211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,30.52*4B
2025-08-05T03:12:55.9971461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,30.32*42
2025-08-05T03:12:56.9966556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,29.90*45
2025-08-05T03:12:57.9975350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,29.11*6C
2025-08-05T03:12:58.9971630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,28.38*45
2025-08-05T03:12:59.9969794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,28.01*6C
2025-08-05T03:13:00.9967772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,27.76*43
2025-08-05T03:13:01.9967821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,27.28*45
2025-08-05T03:13:02.9972490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,26.61*61
2025-08-05T03:13:03.9974241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,26.03*63
2025-08-05T03:13:04.9973632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,25.63*6C
2025-08-05T03:13:06.0016765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,25.23*4D
2025-08-05T03:13:06.9977326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,24.73*41
2025-08-05T03:13:08.0042954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,24.12*44
2025-08-05T03:13:08.9972684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,23.48*46
2025-08-05T03:13:09.9972064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,22.88*64
2025-08-05T03:13:10.9972280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,22.36*66
2025-08-05T03:13:11.9972033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,21.97*4A
2025-08-05T03:13:13.0033447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,21.58*45
2025-08-05T03:13:14.0019198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,21.10*64
2025-08-05T03:13:14.9975499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,20.61*60
2025-08-05T03:13:15.9975461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,20.12*4B
2025-08-05T03:13:16.9970425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,19.60*42
2025-08-05T03:13:17.9973603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,18.95*65
2025-08-05T03:13:18.9969723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,18.27*6B
2025-08-05T03:13:20.0020979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,17.79*61
2025-08-05T03:13:20.9975488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,17.51*44
2025-08-05T03:13:21.9977364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,17.11*49
2025-08-05T03:13:22.9974736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,16.51*64
2025-08-05T03:13:24.0025578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,15.98*4E
2025-08-05T03:13:24.9971826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,15.60*4E
2025-08-05T03:13:25.9973600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,15.21*49
2025-08-05T03:13:26.9977190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,14.69*6C
2025-08-05T03:13:27.9976366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,14.12*63
2025-08-05T03:13:28.9971065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,13.63*41
2025-08-05T03:13:29.9970603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,13.19*67
2025-08-05T03:13:30.9966674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,12.74*6F
2025-08-05T03:13:32.0013212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,12.27*67
2025-08-05T03:13:32.9968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,11.77*4D
2025-08-05T03:13:33.9966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,11.34*4A
2025-08-05T03:13:34.9973557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,10.96*42
2025-08-05T03:13:36.0017216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,10.56*6F
2025-08-05T03:13:36.9971278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,9.99*5B
2025-08-05T03:13:37.9972088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,9.34*78
2025-08-05T03:13:39.0024972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,8.84*5B
2025-08-05T03:13:39.9971744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,8.48*57
2025-08-05T03:13:40.9967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,8.06*50
2025-08-05T03:13:41.9968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,7.58*74
2025-08-05T03:13:42.9974157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,7.19*7D
2025-08-05T03:13:43.9974432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,6.86*72
2025-08-05T03:13:44.9971113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,6.37*57
2025-08-05T03:13:45.9970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,5.67*71
2025-08-05T03:13:46.9976256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,5.01*7D
2025-08-05T03:13:47.9968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,4.60*5A
2025-08-05T03:13:48.9972726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,4.34*7F
2025-08-05T03:13:49.9972157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,4.05*7B
2025-08-05T03:13:50.9968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,3.59*7C
2025-08-05T03:13:51.9966744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,2.99*5B
2025-08-05T03:13:52.9973971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,2.39*70
2025-08-05T03:13:53.9972471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,1.97*56
2025-08-05T03:13:54.9969283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,1.63*54
2025-08-05T03:13:55.9968887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,1.17*7B
2025-08-05T03:13:56.9974473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,0.61*5F
2025-08-05T03:13:57.9969200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,0.16*77
2025-08-05T03:13:58.9975715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,359.78*76
2025-08-05T03:13:59.9974165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,359.37*75
2025-08-05T03:14:00.9973869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,358.96*77
2025-08-05T03:14:01.9974643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,358.49*79
2025-08-05T03:14:02.9971696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,357.96*7D
2025-08-05T03:14:03.9974598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,357.48*79
2025-08-05T03:14:05.0069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,357.03*71
2025-08-05T03:14:06.0069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,356.59*74
2025-08-05T03:14:07.0068263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,356.25*76
2025-08-05T03:14:08.0069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,355.93*77
2025-08-05T03:14:08.9975281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,355.44*54
2025-08-05T03:14:10.0025460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.01,354.76*51
2025-08-05T03:14:10.9969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,354.17*5B
2025-08-05T03:14:12.0069643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,353.81*79
2025-08-05T03:14:12.9975112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,353.55*74
2025-08-05T03:14:13.9973220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,353.15*53
2025-08-05T03:14:14.9970695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,352.54*58
2025-08-05T03:14:16.0071999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,352.05*7E
2025-08-05T03:14:17.0024571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,351.83*7C
2025-08-05T03:14:17.9968058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,351.61*7A
2025-08-05T03:14:18.9976514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,351.22*5D
2025-08-05T03:14:19.9969886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,350.66*54
2025-08-05T03:14:20.9977093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,350.01*7E
2025-08-05T03:14:21.9976466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,349.41*7C
2025-08-05T03:14:22.9971701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,348.94*52
2025-08-05T03:14:23.9970702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,348.65*5F
2025-08-05T03:14:25.0066021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,348.45*7C
2025-08-05T03:14:25.9967292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,348.13*72
2025-08-05T03:14:27.0045462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,347.61*7B
2025-08-05T03:14:27.9971905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,347.05*51
2025-08-05T03:14:28.9968036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,346.54*53
2025-08-05T03:14:29.9972463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,346.02*7C
2025-08-05T03:14:30.9967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,345.54*5C
2025-08-05T03:14:31.9967689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,345.16*51
2025-08-05T03:14:32.9974199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,344.72*52
2025-08-05T03:14:34.0072544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,344.27*7D
2025-08-05T03:14:35.0067557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,343.88*79
2025-08-05T03:14:35.9968548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,343.50*52
2025-08-05T03:14:36.9974745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,342.99*52
2025-08-05T03:14:37.9974462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,342.41*50
2025-08-05T03:14:39.0024014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,341.95*5C
2025-08-05T03:14:39.9969543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,341.56*54
2025-08-05T03:14:40.9977100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,341.05*51
2025-08-05T03:14:42.0076663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,340.59*76
2025-08-05T03:14:43.0027051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,340.25*7C
2025-08-05T03:14:44.0070437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,339.91*75
2025-08-05T03:14:45.0071845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,339.40*7A
2025-08-05T03:14:45.9973379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,338.84*55
2025-08-05T03:14:46.9968537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,338.43*74
2025-08-05T03:14:47.9969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,338.07*7D
2025-08-05T03:14:49.0069947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,337.61*7A
2025-08-05T03:14:50.0051940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,337.06*73
2025-08-05T03:14:50.9977325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,336.50*7C
2025-08-05T03:14:52.0075137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,336.05*7A
2025-08-05T03:14:53.0027681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,335.67*70
2025-08-05T03:14:54.0032334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,335.28*71
2025-08-05T03:14:55.0070499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,334.88*52
2025-08-05T03:14:56.0029446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,334.48*5E
2025-08-05T03:14:57.0077879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,334.01*76
2025-08-05T03:14:57.9967185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,333.54*52
2025-08-05T03:14:59.0041398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,333.05*7E
2025-08-05T03:14:59.9971888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,332.45*7C
2025-08-05T03:15:01.0068425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,331.91*59
2025-08-05T03:15:02.0073415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,331.61*71
2025-08-05T03:15:03.0069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,331.32*78
2025-08-05T03:15:04.0033537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,330.87*5B
2025-08-05T03:15:04.9972959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,330.33*5C
2025-08-05T03:15:05.9972019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,329.81*53
2025-08-05T03:15:07.0068314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,329.40*7E
2025-08-05T03:15:08.0067318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,329.03*73
2025-08-05T03:15:09.0072790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,328.56*75
2025-08-05T03:15:10.0030833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,328.09*72
2025-08-05T03:15:11.0068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,327.72*50
2025-08-05T03:15:12.0074854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,327.37*50
2025-08-05T03:15:13.0070987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,326.89*5C
2025-08-05T03:15:14.0072886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,326.34*53
2025-08-05T03:15:14.9970295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,325.90*5F
2025-08-05T03:15:15.9970951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,325.57*52
2025-08-05T03:15:17.0021036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,325.16*73
2025-08-05T03:15:18.0066850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,324.65*7D
2025-08-05T03:15:19.0072300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,324.22*7C
2025-08-05T03:15:20.0050303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,323.87*58
2025-08-05T03:15:21.0068087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,323.42*52
2025-08-05T03:15:22.0067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,322.90*5B
2025-08-05T03:15:22.9974376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,322.48*5E
2025-08-05T03:15:24.0014193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,322.23*7D
2025-08-05T03:15:25.0070381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,321.89*74
2025-08-05T03:15:26.0069614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,321.33*70
2025-08-05T03:15:27.0129652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,320.74*5A
2025-08-05T03:15:27.9966792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,320.29*75
2025-08-05T03:15:29.0071633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,319.94*56
2025-08-05T03:15:30.0072471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,319.57*5A
2025-08-05T03:15:30.9974347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,319.14*5F
2025-08-05T03:15:31.9975199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,318.72*5D
2025-08-05T03:15:32.9970854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,318.26*5A
2025-08-05T03:15:34.0070021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,317.76*52
2025-08-05T03:15:35.0077559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,317.33*76
2025-08-05T03:15:36.0075650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,317.01*73
2025-08-05T03:15:37.0072301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,316.70*53
2025-08-05T03:15:37.9971779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,316.24*7A
2025-08-05T03:15:38.9967787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,315.74*78
2025-08-05T03:15:40.0113356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,315.40*57
2025-08-05T03:15:41.0073641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,315.14*71
2025-08-05T03:15:42.0070950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,314.75*72
2025-08-05T03:15:43.0068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,314.22*78
2025-08-05T03:15:44.0035221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,313.69*54
2025-08-05T03:15:45.0076149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,313.31*56
2025-08-05T03:15:46.0068230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,313.01*5F
2025-08-05T03:15:47.0067050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,312.72*72
2025-08-05T03:15:48.0076963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,312.41*7B
2025-08-05T03:15:48.9972409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,312.08*5C
2025-08-05T03:15:49.9974389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,311.61*51
2025-08-05T03:15:50.9970580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,311.01*7A
2025-08-05T03:15:52.0034562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,310.45*5E
2025-08-05T03:15:53.0076648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,310.03*52
2025-08-05T03:15:54.0076556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,309.77*5E
2025-08-05T03:15:55.0072061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,309.53*7A
2025-08-05T03:15:56.0022316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,309.14*76
2025-08-05T03:15:57.0068382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,308.61*5B
2025-08-05T03:15:58.0025834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,308.11*54
2025-08-05T03:15:58.9977325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,307.71*53
2025-08-05T03:16:00.0076484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,307.33*51
2025-08-05T03:16:01.0143927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,306.86*50
2025-08-05T03:16:02.0071632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,306.41*7E
2025-08-05T03:16:03.0068577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,306.04*59
2025-08-05T03:16:04.0067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,305.69*76
2025-08-05T03:16:05.0127723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,305.36*7A
2025-08-05T03:16:06.0073656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,305.02*70
2025-08-05T03:16:07.0070777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,304.62*58
2025-08-05T03:16:07.9977602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,304.13*7B
2025-08-05T03:16:09.0077225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,303.59*74
2025-08-05T03:16:10.0075276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,303.16*55
2025-08-05T03:16:11.0070522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,302.86*5D
2025-08-05T03:16:12.0070705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,302.53*5D
2025-08-05T03:16:13.0076844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,302.13*78
2025-08-05T03:16:14.0068481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,301.72*79
2025-08-05T03:16:15.0074892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,301.30*56
2025-08-05T03:16:16.0088946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,300.81*5F
2025-08-05T03:16:17.0072163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,300.30*57
2025-08-05T03:16:18.0071297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,299.92*5F
2025-08-05T03:16:19.0077346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,299.68*74
2025-08-05T03:16:20.0066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,299.32*59
2025-08-05T03:16:21.0074211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,298.71*52
2025-08-05T03:16:22.0140363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,298.04*5B
2025-08-05T03:16:22.9970370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,297.57*75
2025-08-05T03:16:24.0070910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,297.27*5D
2025-08-05T03:16:25.0068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,296.90*73
2025-08-05T03:16:26.0013851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,296.42*70
2025-08-05T03:16:27.0072105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,295.99*58
2025-08-05T03:16:27.9972975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,295.68*77
2025-08-05T03:16:29.0069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,295.31*5F
2025-08-05T03:16:30.0031177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,294.76*5D
2025-08-05T03:16:31.0076467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,294.22*58
2025-08-05T03:16:32.0106770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,293.84*5F
2025-08-05T03:16:33.0071836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,293.51*51
2025-08-05T03:16:34.0072774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,293.17*5F
2025-08-05T03:16:35.0075484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,292.85*59
2025-08-05T03:16:36.0071474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,292.61*5A
2025-08-05T03:16:37.0077931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,292.30*5F
2025-08-05T03:16:37.9977998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,291.83*7B
2025-08-05T03:16:39.0072623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,291.31*59
2025-08-05T03:16:40.0067598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,290.90*57
2025-08-05T03:16:41.0073476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,290.64*73
2025-08-05T03:16:42.0072470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,290.40*7E
2025-08-05T03:16:43.0067214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,289.96*74
2025-08-05T03:16:44.0078536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,289.42*71
2025-08-05T03:16:44.9977460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,289.03*7B
2025-08-05T03:16:45.9976451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,288.67*76
2025-08-05T03:16:47.0071074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,288.22*70
2025-08-05T03:16:48.0070572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,287.75*71
2025-08-05T03:16:49.0021504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,287.38*7E
2025-08-05T03:16:50.0066546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,287.05*76
2025-08-05T03:16:51.0074296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,286.52*54
2025-08-05T03:16:52.0068491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,285.88*5C
2025-08-05T03:16:53.0073939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,285.38*58
2025-08-05T03:16:54.0039151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,285.07*72
2025-08-05T03:16:55.0071761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,284.76*5A
2025-08-05T03:16:56.0072247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,284.33*73
2025-08-05T03:16:57.0108368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,283.89*76
2025-08-05T03:16:58.0068152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,283.47*57
2025-08-05T03:16:59.0074396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,283.05*58
2025-08-05T03:17:00.0073801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,282.59*5A
2025-08-05T03:17:01.0068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,282.15*5C
2025-08-05T03:17:02.0070912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,281.79*56
2025-08-05T03:17:03.0124712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,281.52*7E
2025-08-05T03:17:04.0073986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,281.16*76
2025-08-05T03:17:05.0072853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,280.75*77
2025-08-05T03:17:06.0072103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,280.34*71
2025-08-05T03:17:07.0123900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.07,279.99*57
2025-08-05T03:17:08.0069831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,279.72*78
2025-08-05T03:17:09.0069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,279.30*53
2025-08-05T03:17:10.0073096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.84,278.66*53
2025-08-05T03:17:11.0087259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,278.09*56
2025-08-05T03:17:12.0068157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,277.73*71
2025-08-05T03:17:13.0074602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,277.49*57
2025-08-05T03:17:14.0073757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,277.16*55
2025-08-05T03:17:15.0073087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,276.64*71
2025-08-05T03:17:16.0073159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,276.09*52
2025-08-05T03:17:17.0069311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,275.66*5E
2025-08-05T03:17:18.0036549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,275.33*7A
2025-08-05T03:17:19.0068152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,275.05*5E
2025-08-05T03:17:20.0140580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,274.68*79
2025-08-05T03:17:21.0116875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,274.25*7A
2025-08-05T03:17:22.0111109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,273.87*77
2025-08-05T03:17:23.0053747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,273.64*51
2025-08-05T03:17:24.0075847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,273.60*52
2025-08-05T03:17:25.0071248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,273.57*50
2025-08-05T03:17:26.0072022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,273.31*53
2025-08-05T03:17:27.0068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,272.80*50
2025-08-05T03:17:28.0070166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,272.39*51
2025-08-05T03:17:29.0075151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,272.29*5A
2025-08-05T03:17:30.0069020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,272.30*58
2025-08-05T03:17:31.0073709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,272.25*5B
2025-08-05T03:17:32.0066670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,272.20*5A
2025-08-05T03:17:33.0073007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,272.14*76
2025-08-05T03:17:34.0075614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,272.03*56
2025-08-05T03:17:35.0071075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,271.84*50
2025-08-05T03:17:36.0072065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,271.53*51
2025-08-05T03:17:37.0043338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,271.20*5F
2025-08-05T03:17:38.0070823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,271.12*58
2025-08-05T03:17:39.0004892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,271.26*7C
2025-08-05T03:17:40.0070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,271.34*52
2025-08-05T03:17:41.0026145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,271.25*52
2025-08-05T03:17:42.0070078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,271.06*50
2025-08-05T03:17:43.0016797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,270.92*58
2025-08-05T03:17:44.0069715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,270.79*59
2025-08-05T03:17:45.0074712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,270.52*54
2025-08-05T03:17:46.0066572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,270.24*5E
2025-08-05T03:17:47.0073350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,270.19*76
2025-08-05T03:17:48.0073303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,270.37*70
2025-08-05T03:17:49.0070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,270.44*50
2025-08-05T03:17:50.0066564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,270.28*7C
2025-08-05T03:17:51.0073324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,270.11*7A
2025-08-05T03:17:52.0074830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,270.10*52
2025-08-05T03:17:53.0074185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,270.09*74
2025-08-05T03:17:54.0076130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,270.01*56
2025-08-05T03:17:55.0071908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,269.96*5A
2025-08-05T03:17:56.0072211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,269.90*7A
2025-08-05T03:17:57.0101482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,269.82*7E
2025-08-05T03:17:58.0019792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,269.83*7D
2025-08-05T03:17:59.0029850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,269.91*73
2025-08-05T03:18:00.0067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,270.05*52
2025-08-05T03:18:01.0074433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,270.16*78
2025-08-05T03:18:02.0033458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,270.14*7B
2025-08-05T03:18:03.0019560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,269.99*57
2025-08-05T03:18:04.0076996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,269.79*55
2025-08-05T03:18:05.0072786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,269.74*59
2025-08-05T03:18:06.0074906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,269.87*7E
2025-08-05T03:18:07.0071930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,270.04*57
2025-08-05T03:18:08.0071476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,270.13*71
2025-08-05T03:18:09.0077167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,270.05*51
2025-08-05T03:18:10.0076431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,269.87*50
2025-08-05T03:18:11.0073613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,269.78*57
2025-08-05T03:18:12.0071736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,269.81*5F
2025-08-05T03:18:13.0136464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,269.90*5B
2025-08-05T03:18:14.0069421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,269.87*77
2025-08-05T03:18:15.0120862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,269.72*5E
2025-08-05T03:18:16.0066931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,269.57*54
2025-08-05T03:18:17.0074138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,269.53*7D
2025-08-05T03:18:18.0075652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,269.61*7E
2025-08-05T03:18:19.0072330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,269.63*7E
2025-08-05T03:18:20.0072965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,269.55*74
2025-08-05T03:18:21.0068998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,269.51*7A
2025-08-05T03:18:22.0072155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,269.65*75
2025-08-05T03:18:23.0070390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,269.76*58
2025-08-05T03:18:24.0072045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,269.71*50
2025-08-05T03:18:25.0068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,269.58*5E
2025-08-05T03:18:26.0070951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,269.42*56
2025-08-05T03:18:27.0076559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,269.31*72
2025-08-05T03:18:28.0069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,269.32*71
2025-08-05T03:18:29.0067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,269.49*58
2025-08-05T03:18:30.0068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,269.77*72
2025-08-05T03:18:31.0074320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,269.95*76
2025-08-05T03:18:32.0076695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,269.87*7D
2025-08-05T03:18:33.0072167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,269.65*54
2025-08-05T03:18:34.0074035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,269.50*5F
2025-08-05T03:18:35.0070061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,269.55*77
2025-08-05T03:18:36.0071172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,269.68*7C
2025-08-05T03:18:37.0068415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,269.79*5F
2025-08-05T03:18:38.0074216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,269.92*7F
2025-08-05T03:18:39.0073100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,269.98*79
2025-08-05T03:18:40.0075514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,269.90*7E
2025-08-05T03:18:41.0074299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,269.84*79
2025-08-05T03:18:42.0074611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,269.90*58
2025-08-05T03:18:43.0069772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,269.96*57
2025-08-05T03:18:44.0072851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,269.94*53
2025-08-05T03:18:45.0067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,269.84*53
2025-08-05T03:18:46.0070863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,269.67*50
2025-08-05T03:18:47.0067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,269.60*5C
2025-08-05T03:18:48.0031381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,269.78*50
2025-08-05T03:18:49.0029675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,270.13*53
2025-08-05T03:18:50.0076117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,270.20*75
2025-08-05T03:18:51.0075114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,269.85*5A
2025-08-05T03:18:52.0074443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,269.52*59
2025-08-05T03:18:53.0072946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,269.53*7B
2025-08-05T03:18:54.0073390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.00,269.75*70
2025-08-05T03:18:55.0070546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,269.91*51
2025-08-05T03:18:56.0137630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,269.92*74
2025-08-05T03:18:57.0068660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,269.87*53
2025-08-05T03:18:58.0069584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,269.85*51
2025-08-05T03:18:59.0077087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,269.85*7A
2025-08-05T03:19:00.0068580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,269.96*7A
2025-08-05T03:19:01.0077588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,270.13*53
2025-08-05T03:19:02.0076559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,270.25*78
2025-08-05T03:19:03.0072703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,270.28*78
2025-08-05T03:19:04.0075560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,270.28*72
2025-08-05T03:19:05.0071213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,270.34*5F
2025-08-05T03:19:06.0074566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,270.43*7A
2025-08-05T03:19:07.0069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,270.49*5D
2025-08-05T03:19:08.0071078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,270.57*52
2025-08-05T03:19:09.0075793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,270.66*53
2025-08-05T03:19:10.0052877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,270.67*5D
2025-08-05T03:19:11.0072952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,270.65*5B
2025-08-05T03:19:12.0037736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,270.66*70
2025-08-05T03:19:13.0031458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,270.65*76
2025-08-05T03:19:14.0085389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,270.65*5F
2025-08-05T03:19:15.0035269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,270.70*59
2025-08-05T03:19:16.0051363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,270.70*56
2025-08-05T03:19:17.0069921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,270.61*79
2025-08-05T03:19:18.0072383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,270.47*52
2025-08-05T03:19:19.0068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,270.46*52
2025-08-05T03:19:20.0069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,270.60*50
2025-08-05T03:19:21.0077830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,270.69*5E
2025-08-05T03:19:22.0078611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,270.68*77
2025-08-05T03:19:23.0071942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,270.62*53
2025-08-05T03:19:24.0074682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,270.62*5B
2025-08-05T03:19:25.0077152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,270.68*52
2025-08-05T03:19:26.0069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,270.68*57
2025-08-05T03:19:27.0077482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,270.69*78
2025-08-05T03:19:28.0067251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,270.80*70
2025-08-05T03:19:29.0075187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,270.91*77
2025-08-05T03:19:30.0071205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,270.84*5A
2025-08-05T03:19:31.0069505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,270.69*57
2025-08-05T03:19:32.0068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,270.70*50
2025-08-05T03:19:33.0075287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,270.93*5F
2025-08-05T03:19:34.0068596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,271.16*50
2025-08-05T03:19:35.0072963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,271.24*7C
2025-08-05T03:19:36.0076929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,271.13*74
2025-08-05T03:19:37.0077057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,270.89*57
2025-08-05T03:19:38.0069673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,270.73*59
2025-08-05T03:19:39.0075481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,270.78*5A
2025-08-05T03:19:40.0077126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,270.99*53
2025-08-05T03:19:41.0073020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,271.16*7E
2025-08-05T03:19:42.0074272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,271.12*7E
2025-08-05T03:19:43.0069833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,270.96*76
2025-08-05T03:19:44.0073452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,270.86*75
2025-08-05T03:19:45.0067961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,270.87*77
2025-08-05T03:19:46.0072488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,270.94*59
2025-08-05T03:19:47.0077230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,270.98*54
2025-08-05T03:19:48.0068209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,270.98*71
2025-08-05T03:19:49.0074886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,270.96*77
2025-08-05T03:19:50.0075880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,270.85*79
2025-08-05T03:19:51.0071764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,270.69*73
2025-08-05T03:19:52.0071900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,270.77*78
2025-08-05T03:19:53.0069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,271.00*52
2025-08-05T03:19:54.0070951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,271.05*7E
2025-08-05T03:19:55.0078235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,271.01*73
2025-08-05T03:19:56.0068281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,271.07*76
2025-08-05T03:19:57.0075020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,271.09*58
2025-08-05T03:19:58.0070602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,271.03*78
2025-08-05T03:19:59.0031353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,271.05*7B
2025-08-05T03:20:00.0034890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,271.18*5A
2025-08-05T03:20:01.0071471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,271.23*53
2025-08-05T03:20:02.0158986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,271.19*57
2025-08-05T03:20:03.0066372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,271.16*53
2025-08-05T03:20:04.0068392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,271.19*59
2025-08-05T03:20:05.0074929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,271.27*78
2025-08-05T03:20:06.0076058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,271.33*76
2025-08-05T03:20:07.0072328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,271.34*52
2025-08-05T03:20:08.0073854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,271.36*7C
2025-08-05T03:20:09.0069274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,271.40*78
2025-08-05T03:20:10.0070170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,271.41*7E
2025-08-05T03:20:11.0077128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,271.36*7C
2025-08-05T03:20:12.0068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,271.29*57
2025-08-05T03:20:13.0074536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,271.27*5A
2025-08-05T03:20:14.0075159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,271.30*78
2025-08-05T03:20:15.0071470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,271.35*7A
2025-08-05T03:20:16.0073609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,271.35*52
2025-08-05T03:20:17.0154946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,271.26*72
2025-08-05T03:20:18.0073571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,271.27*7F
2025-08-05T03:20:19.0136942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,271.39*53
2025-08-05T03:20:20.0048424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,271.41*7D
2025-08-05T03:20:21.0075995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,271.34*55
2025-08-05T03:20:22.0068380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,271.35*56
2025-08-05T03:20:23.0073924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,271.38*59
2025-08-05T03:20:24.0087553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,271.31*53
2025-08-05T03:20:25.0042135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,271.18*58
2025-08-05T03:20:26.0034965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,271.23*55
2025-08-05T03:20:27.0068534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,271.43*53
2025-08-05T03:20:28.0071723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,271.49*5B
2025-08-05T03:20:29.0067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,271.38*72
2025-08-05T03:20:30.0069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,271.32*52
2025-08-05T03:20:31.0075148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,271.30*5A
2025-08-05T03:20:32.0068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,271.24*55
2025-08-05T03:20:33.0074577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,271.20*59
2025-08-05T03:20:34.0075055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,271.27*57
2025-08-05T03:20:35.0071885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,271.41*5D
2025-08-05T03:20:36.0075655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,271.43*52
2025-08-05T03:20:37.0073159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,271.35*52
2025-08-05T03:20:38.0084776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,271.29*5B
2025-08-05T03:20:39.0073181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,271.25*53
2025-08-05T03:20:40.0074937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,271.30*52
2025-08-05T03:20:41.0076759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,271.39*7E
2025-08-05T03:20:42.0068357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,271.45*76
2025-08-05T03:20:43.0075054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,271.44*7B
2025-08-05T03:20:44.0075612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,271.37*7E
2025-08-05T03:20:45.0131851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,271.34*79
2025-08-05T03:20:46.0035158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,271.37*7A
2025-08-05T03:20:47.0067951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,271.22*53
2025-08-05T03:20:48.0069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,270.95*5B
2025-08-05T03:20:49.0073248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,270.85*52
2025-08-05T03:20:50.0116838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,271.00*56
2025-08-05T03:20:51.0071579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.89,271.19*5C
2025-08-05T03:20:52.0073923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,271.11*70
2025-08-05T03:20:53.0070453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.52,270.67*5C
2025-08-05T03:20:54.0072326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.43,270.27*53
2025-08-05T03:20:55.0069015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,270.12*72
2025-08-05T03:20:56.0069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.64,270.13*7F
2025-08-05T03:20:57.0076203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,270.21*58
2025-08-05T03:20:58.0067971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,270.21*7B
2025-08-05T03:20:59.0073591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,270.08*72
2025-08-05T03:21:00.0074571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,269.91*7F
2025-08-05T03:21:01.0070928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,269.76*5D
2025-08-05T03:21:02.0076938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,269.76*7F
2025-08-05T03:21:03.0072408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,269.84*51
2025-08-05T03:21:04.0075300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,269.80*56
2025-08-05T03:21:05.0071551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,269.67*5F
2025-08-05T03:21:06.0073461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,269.59*78
2025-08-05T03:21:07.0144173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.16,269.60*7A
2025-08-05T03:21:08.0046866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,269.71*5D
2025-08-05T03:21:09.0068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,269.89*75
2025-08-05T03:21:10.0070769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,269.90*5B
2025-08-05T03:21:11.0076452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,269.78*59
2025-08-05T03:21:12.0070903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,269.72*5B
2025-08-05T03:21:13.0074311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,269.75*71
2025-08-05T03:21:14.0078110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,269.84*7F
2025-08-05T03:21:15.0072940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,270.01*5D
2025-08-05T03:21:16.0146359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,270.14*7F
2025-08-05T03:21:17.0071763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,270.07*54
2025-08-05T03:21:18.0068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,269.85*58
2025-08-05T03:21:19.0041060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,269.77*5A
2025-08-05T03:21:20.0075456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,269.92*71
2025-08-05T03:21:21.0071256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,270.09*56
2025-08-05T03:21:22.0074397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,270.18*53
2025-08-05T03:21:23.0072002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,270.20*76
2025-08-05T03:21:24.0071977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,270.11*53
2025-08-05T03:21:25.0067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,269.88*5C
2025-08-05T03:21:26.0071309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,269.68*51
2025-08-05T03:21:27.0076672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,269.77*70
2025-08-05T03:21:28.0068715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,270.10*51
2025-08-05T03:21:29.0074618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,270.31*7A
2025-08-05T03:21:30.0141544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,270.13*7A
2025-08-05T03:21:31.0072521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,269.78*5E
2025-08-05T03:21:32.0072144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,269.63*7E
2025-08-05T03:21:33.0068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,269.67*7A
2025-08-05T03:21:34.0089888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,269.76*52
2025-08-05T03:21:35.0070071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,269.89*59
2025-08-05T03:21:36.0072385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,269.98*70
2025-08-05T03:21:37.0068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,269.84*53
2025-08-05T03:21:38.0074465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,269.60*50
2025-08-05T03:21:39.0070137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,269.58*56
2025-08-05T03:21:40.0073728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,269.78*59
2025-08-05T03:21:41.0073911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,269.90*71
2025-08-05T03:21:42.0077565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,269.84*78
2025-08-05T03:21:43.0073922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,269.76*71
2025-08-05T03:21:44.0067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,269.77*5F
2025-08-05T03:21:45.0074603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,269.85*7D
2025-08-05T03:21:46.0070969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,269.92*7E
2025-08-05T03:21:47.0075086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,270.01*57
2025-08-05T03:21:48.0072528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,270.06*79
2025-08-05T03:21:49.0069094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,270.08*79
2025-08-05T03:21:50.0070485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,270.14*78
2025-08-05T03:21:51.0075585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,270.22*58
2025-08-05T03:21:52.0071384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,270.32*7F
2025-08-05T03:21:53.0070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,270.36*73
2025-08-05T03:21:54.0073390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,270.27*56
2025-08-05T03:21:55.0068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,270.29*74
2025-08-05T03:21:56.0070426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,270.51*5C
2025-08-05T03:21:57.0073595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,270.61*54
2025-08-05T03:21:58.0075221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,270.56*5E
2025-08-05T03:21:59.0070404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,270.52*5F
2025-08-05T03:22:00.0075315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,270.55*57
2025-08-05T03:22:01.0071658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,270.66*79
2025-08-05T03:22:02.0078420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,270.75*57
2025-08-05T03:22:03.0076565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,270.75*7E
2025-08-05T03:22:04.0069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,270.76*74
2025-08-05T03:22:05.0087455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,270.79*7E
2025-08-05T03:22:06.0071252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,270.80*70
2025-08-05T03:22:07.0075668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,270.87*58
2025-08-05T03:22:08.0076324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,271.01*52
2025-08-05T03:22:09.0072951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,271.01*5B
2025-08-05T03:22:10.0074403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,270.93*5B
2025-08-05T03:22:11.0070643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,270.91*5D
2025-08-05T03:22:12.0072957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,270.90*77
2025-08-05T03:22:13.0068005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,271.03*51
2025-08-05T03:22:14.0071085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,271.29*5A
2025-08-05T03:22:15.0076720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,271.42*7E
2025-08-05T03:22:16.0073039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,271.28*77
2025-08-05T03:22:17.0068781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,271.05*53
2025-08-05T03:22:18.0070202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,271.03*56
2025-08-05T03:22:19.0097705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,271.28*52
2025-08-05T03:22:20.0068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,271.48*5D
2025-08-05T03:22:21.0075557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,271.48*77
2025-08-05T03:22:22.0075640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,271.48*78
2025-08-05T03:22:23.0072373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,271.54*7F
2025-08-05T03:22:24.0089153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,271.49*5F
2025-08-05T03:22:25.0072286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,271.38*78
2025-08-05T03:22:26.0073189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,271.41*7B
2025-08-05T03:22:27.0073519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,271.53*52
2025-08-05T03:22:28.0074261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,271.55*50
2025-08-05T03:22:29.0070531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,271.48*75
2025-08-05T03:22:30.0073073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,271.41*74
2025-08-05T03:22:31.0129696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,271.37*78
2025-08-05T03:22:32.0069311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,271.44*5C
2025-08-05T03:22:33.0074684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.69,271.66*58
2025-08-05T03:22:34.0069298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,271.76*55
2025-08-05T03:22:35.0073507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,271.59*54
2025-08-05T03:22:36.0076365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,271.31*5D
2025-08-05T03:22:37.0072700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,271.13*53
2025-08-05T03:22:38.0057035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,271.24*7F
2025-08-05T03:22:39.0072893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,271.49*7E
2025-08-05T03:22:40.0073837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,271.64*7F
2025-08-05T03:22:41.0126688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,271.58*7D
2025-08-05T03:22:42.0074767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,271.42*7B
2025-08-05T03:22:43.0070973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,271.41*70
2025-08-05T03:22:44.0074301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,271.49*7A
2025-08-05T03:22:45.0073111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,271.48*76
2025-08-05T03:22:46.0075227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,271.48*5A
2025-08-05T03:22:47.0074431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,271.50*5D
2025-08-05T03:22:48.0170854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,271.48*7A
2025-08-05T03:22:49.0074935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,271.48*72
2025-08-05T03:22:50.0068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,271.60*51
2025-08-05T03:22:51.0073121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,271.68*73
2025-08-05T03:22:52.0169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,271.59*76
2025-08-05T03:22:53.0074319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,271.48*53
2025-08-05T03:22:54.0071194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,271.50*5E
2025-08-05T03:22:55.0066977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,271.57*70
2025-08-05T03:22:56.0069411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,271.60*77
2025-08-05T03:22:57.0074288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,271.58*5F
2025-08-05T03:22:58.0168338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,271.56*7C
2025-08-05T03:22:59.0073516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,271.57*79
2025-08-05T03:23:00.0068380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,271.53*78
2025-08-05T03:23:01.0073088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,271.46*77
2025-08-05T03:23:02.0077269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,271.44*7C
2025-08-05T03:23:03.0073646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,271.44*7A
2025-08-05T03:23:04.0073934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,271.45*72
2025-08-05T03:23:05.0170727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,271.44*7D
2025-08-05T03:23:06.0078120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,271.43*79
2025-08-05T03:23:07.0174481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,271.37*7F
2025-08-05T03:23:08.0077855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,271.22*73
2025-08-05T03:23:09.0073907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,271.18*7A
2025-08-05T03:23:10.0073984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,271.26*7B
2025-08-05T03:23:11.0069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,271.29*7F
2025-08-05T03:23:12.0070747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,271.15*51
2025-08-05T03:23:13.0067645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,270.99*59
2025-08-05T03:23:14.0069895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,270.98*7F
2025-08-05T03:23:15.0076163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,271.13*55
2025-08-05T03:23:16.0076726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,271.17*57
2025-08-05T03:23:17.0072419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,270.98*57
2025-08-05T03:23:18.0076287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,270.72*5F
2025-08-05T03:23:19.0161029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,270.64*5B
2025-08-05T03:23:20.0071157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,270.69*76
2025-08-05T03:23:21.0075263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,270.71*59
2025-08-05T03:23:22.0077690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,270.67*79
2025-08-05T03:23:23.0072092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,270.56*56
2025-08-05T03:23:24.0170239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,270.44*70
2025-08-05T03:23:25.0175858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,270.38*76
2025-08-05T03:23:26.0078816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,270.36*5D
2025-08-05T03:23:27.0073015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,270.27*5B
2025-08-05T03:23:28.0074229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,270.01*7D
2025-08-05T03:23:29.0070691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,269.89*72
2025-08-05T03:23:30.0074775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,270.13*52
2025-08-05T03:23:31.0167628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,270.49*5B
2025-08-05T03:23:32.0169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,270.52*7C
2025-08-05T03:23:33.0174409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,270.25*79
2025-08-05T03:23:34.0168905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,269.96*53
2025-08-05T03:23:35.0159842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,269.91*54
2025-08-05T03:23:36.0073395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,270.11*74
2025-08-05T03:23:37.0070407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,270.36*52
2025-08-05T03:23:38.0072694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,270.48*5B
2025-08-05T03:23:39.0168482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,270.47*73
2025-08-05T03:23:40.0170465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,270.40*7A
2025-08-05T03:23:41.0135220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,270.25*55
2025-08-05T03:23:42.0077275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,270.12*5E
2025-08-05T03:23:43.0072143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,270.19*70
2025-08-05T03:23:44.0072672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,270.41*7E
2025-08-05T03:23:45.0169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,270.47*51
2025-08-05T03:23:46.0170148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,270.27*56
2025-08-05T03:23:47.0070738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,270.00*56
2025-08-05T03:23:48.0072777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,269.92*57
2025-08-05T03:23:49.0067949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,270.02*57
2025-08-05T03:23:50.0170579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,270.03*55
2025-08-05T03:23:51.0173679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,269.79*55
2025-08-05T03:23:52.0074597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,269.50*55
2025-08-05T03:23:53.0070704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,269.49*7C
2025-08-05T03:23:54.0068846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.30,269.56*77
2025-08-05T03:23:55.0076006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,269.40*5A
2025-08-05T03:23:56.0168118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,269.12*59
2025-08-05T03:23:57.0174803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,268.95*5E
2025-08-05T03:23:58.0075642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,268.83*56
2025-08-05T03:23:59.0073791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,268.70*55
2025-08-05T03:24:00.0074003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,268.71*58
2025-08-05T03:24:01.0171162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,268.95*57
2025-08-05T03:24:02.0172608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,269.05*74
2025-08-05T03:24:03.0169088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,268.78*58
2025-08-05T03:24:04.0170478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,268.52*5A
2025-08-05T03:24:05.0075801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,268.44*72
2025-08-05T03:24:06.0171085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,268.46*5B
2025-08-05T03:24:07.0167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,268.50*7D
2025-08-05T03:24:08.0169285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,268.52*74
2025-08-05T03:24:09.0075216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,268.52*59
2025-08-05T03:24:10.0166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,268.57*5A
2025-08-05T03:24:11.0174087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,268.71*7B
2025-08-05T03:24:12.0173018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,268.78*77
2025-08-05T03:24:13.0074548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,268.77*5C
2025-08-05T03:24:14.0175755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,268.86*7C
2025-08-05T03:24:15.0173066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,268.96*7A
2025-08-05T03:24:16.0074538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,268.86*53
2025-08-05T03:24:17.0072567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,268.73*58
2025-08-05T03:24:18.0073174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,268.84*7F
2025-08-05T03:24:19.0168713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,269.05*5D
2025-08-05T03:24:20.0169707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,269.16*5E
2025-08-05T03:24:21.0137608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,269.15*5B
2025-08-05T03:24:22.0167465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,269.11*59
2025-08-05T03:24:23.0174802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,269.05*5F
2025-08-05T03:24:24.0076344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,269.11*5E
2025-08-05T03:24:25.0172272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,269.32*5B
2025-08-05T03:24:26.0172652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,269.41*71
2025-08-05T03:24:27.0175324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,269.27*5F
2025-08-05T03:24:28.0168146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,269.14*5D
2025-08-05T03:24:29.0072473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,269.27*5D
2025-08-05T03:24:30.0173967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,269.45*58
2025-08-05T03:24:31.0170536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,269.44*5B
2025-08-05T03:24:32.0172448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,269.36*59
2025-08-05T03:24:33.0168529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,269.29*57
2025-08-05T03:24:34.0170558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,269.23*5C
2025-08-05T03:24:35.0077673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,269.33*5E
2025-08-05T03:24:36.0076573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,269.61*5D
2025-08-05T03:24:37.0073807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,269.80*59
2025-08-05T03:24:38.0174847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,269.70*73
2025-08-05T03:24:39.0118366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,269.54*51
2025-08-05T03:24:40.0172743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,269.53*57
2025-08-05T03:24:41.0169709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,269.66*5A
2025-08-05T03:24:42.0171522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,269.87*53
2025-08-05T03:24:43.0171366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,270.06*5D
2025-08-05T03:24:44.0172080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,270.17*7D
2025-08-05T03:24:45.0176560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,270.27*7D
2025-08-05T03:24:46.0170074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,270.22*78
2025-08-05T03:24:47.0074355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,270.17*7F
2025-08-05T03:24:48.0176098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,270.29*54
2025-08-05T03:24:49.0172187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,270.42*5A
2025-08-05T03:24:50.0172611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,270.38*5A
2025-08-05T03:24:51.0170807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,270.42*59
2025-08-05T03:24:52.0172812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,270.71*7F
2025-08-05T03:24:53.0167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,270.92*5D
2025-08-05T03:24:54.0170595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,270.90*7A
2025-08-05T03:24:55.0077241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,270.84*5E
2025-08-05T03:24:56.0077895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,270.88*55
2025-08-05T03:24:57.0072836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,270.81*75
2025-08-05T03:24:58.0196311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,270.71*70
2025-08-05T03:24:59.0170292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,270.83*73
2025-08-05T03:25:00.0170282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,271.10*70
2025-08-05T03:25:01.0177051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,271.17*7A
2025-08-05T03:25:02.0169062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,270.96*78
2025-08-05T03:25:03.0177688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,270.79*58
2025-08-05T03:25:04.0068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,270.87*76
2025-08-05T03:25:05.0074760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,271.03*76
2025-08-05T03:25:06.0133376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,271.06*5C
2025-08-05T03:25:07.0171262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,270.91*5C
2025-08-05T03:25:08.0171770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,270.73*51
2025-08-05T03:25:09.0168164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,270.72*5F
2025-08-05T03:25:10.0170064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,270.85*5A
2025-08-05T03:25:11.0175472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,270.98*59
2025-08-05T03:25:12.0173819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,271.02*7D
2025-08-05T03:25:13.0174125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,270.91*52
2025-08-05T03:25:14.0176496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,270.77*51
2025-08-05T03:25:15.0172713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,270.77*5A
2025-08-05T03:25:16.0174937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,270.83*75
2025-08-05T03:25:17.0170591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,270.91*52
2025-08-05T03:25:18.0172245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,271.00*56
2025-08-05T03:25:19.0169511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,271.03*73
2025-08-05T03:25:20.0115590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,271.02*52
2025-08-05T03:25:21.0176236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,270.94*5B
2025-08-05T03:25:22.0070004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,270.82*70
2025-08-05T03:25:23.0073172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,270.81*7A
2025-08-05T03:25:24.0172410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,270.95*7F
2025-08-05T03:25:25.0169165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,271.03*55
2025-08-05T03:25:26.0170179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,270.96*70
2025-08-05T03:25:27.0176543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,270.88*78
2025-08-05T03:25:28.0224205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,271.01*73
2025-08-05T03:25:29.0176553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,271.24*7A
2025-08-05T03:25:30.0178223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,271.22*56
2025-08-05T03:25:31.0174164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,270.95*56
2025-08-05T03:25:32.0074104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,270.66*7D
2025-08-05T03:25:33.0171476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.81,270.61*7C
2025-08-05T03:25:34.0170500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,270.76*77
2025-08-05T03:25:35.0177032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,270.90*7A
2025-08-05T03:25:36.0170001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.58,270.90*7E
2025-08-05T03:25:37.0177959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,270.78*77
2025-08-05T03:25:38.0171400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,270.67*55
2025-08-05T03:25:39.0167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.46,270.58*7A
2025-08-05T03:25:40.0167503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,270.44*7B
2025-08-05T03:25:41.0174517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,270.18*55
2025-08-05T03:25:42.0175149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,269.96*52
2025-08-05T03:25:43.0171766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,269.90*50
2025-08-05T03:25:44.0249631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,269.82*76
2025-08-05T03:25:45.0168801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,269.68*55
2025-08-05T03:25:46.0171049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,269.57*50
2025-08-05T03:25:47.0174259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,269.40*57
2025-08-05T03:25:48.0173688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,269.04*58
2025-08-05T03:25:49.0177036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,268.63*50
2025-08-05T03:25:50.0173030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,268.43*5D
2025-08-05T03:25:51.0168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,268.35*77
2025-08-05T03:25:52.0168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,268.10*5F
2025-08-05T03:25:53.0175736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,267.69*73
2025-08-05T03:25:54.0176906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,267.33*7C
2025-08-05T03:25:55.0176668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,267.09*7F
2025-08-05T03:25:56.0168589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,266.83*70
2025-08-05T03:25:57.0174750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,266.45*53
2025-08-05T03:25:58.0165660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,266.10*53
2025-08-05T03:25:59.0173428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,265.85*5B
2025-08-05T03:26:00.0175024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,265.56*52
2025-08-05T03:26:01.0171416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,265.10*70
2025-08-05T03:26:02.0173173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,264.56*54
2025-08-05T03:26:03.0116082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,264.15*73
2025-08-05T03:26:04.0170075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,263.89*53
2025-08-05T03:26:05.0173907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,263.62*7E
2025-08-05T03:26:06.0169827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,263.22*76
2025-08-05T03:26:07.0176903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,262.68*79
2025-08-05T03:26:08.0169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,262.10*7E
2025-08-05T03:26:09.0167212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,261.68*56
2025-08-05T03:26:10.0171811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.63,261.47*54
2025-08-05T03:26:11.0168886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,261.23*5E
2025-08-05T03:26:12.0168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,260.76*50
2025-08-05T03:26:13.0175326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,260.15*5A
2025-08-05T03:26:14.0170260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,259.71*51
2025-08-05T03:26:15.0176407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,259.58*55
2025-08-05T03:26:16.0168079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,259.47*5A
2025-08-05T03:26:17.0175131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,259.08*72
2025-08-05T03:26:18.0175270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,258.49*57
2025-08-05T03:26:19.0173578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,258.04*56
2025-08-05T03:26:20.0169552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,257.83*73
2025-08-05T03:26:21.0175029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,257.72*7C
2025-08-05T03:26:22.0175781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,257.57*51
2025-08-05T03:26:23.0173372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,257.44*58
2025-08-05T03:26:24.0175820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,257.32*79
2025-08-05T03:26:25.0170037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,257.06*7C
2025-08-05T03:26:26.0173620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,256.56*5E
2025-08-05T03:26:27.0167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,256.12*56
2025-08-05T03:26:28.0105260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,256.12*74
2025-08-05T03:26:29.0176055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,256.29*75
2025-08-05T03:26:30.0169562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,256.19*5F
2025-08-05T03:26:31.0173744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,255.86*7F
2025-08-05T03:26:32.0175902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,255.63*72
2025-08-05T03:26:33.0171048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,255.58*56
2025-08-05T03:26:34.0173327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,255.44*7B
2025-08-05T03:26:35.0170820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,255.15*5E
2025-08-05T03:26:36.0172113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,254.95*73
2025-08-05T03:26:37.0176177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,254.97*5A
2025-08-05T03:26:38.0169034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,254.95*55
2025-08-05T03:26:39.0174479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,254.66*7B
2025-08-05T03:26:40.0176745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,254.21*59
2025-08-05T03:26:41.0173078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,253.87*55
2025-08-05T03:26:42.0175822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,253.60*52
2025-08-05T03:26:43.0169828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,253.40*77
2025-08-05T03:26:44.0172137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,253.25*7E
2025-08-05T03:26:45.0167031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,253.08*59
2025-08-05T03:26:46.0168758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,252.86*50
2025-08-05T03:26:47.0176018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,252.62*75
2025-08-05T03:26:48.0174579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,252.30*7A
2025-08-05T03:26:49.0172342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,251.85*5C
2025-08-05T03:26:50.0169863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,251.46*56
2025-08-05T03:26:51.0175354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,251.20*7D
2025-08-05T03:26:52.0168189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,250.96*73
2025-08-05T03:26:53.0174434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,250.69*51
2025-08-05T03:26:54.0174308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,250.44*7F
2025-08-05T03:26:55.0169080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,250.13*7E
2025-08-05T03:26:56.0171048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,249.76*7B
2025-08-05T03:26:57.0147612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,249.43*7E
2025-08-05T03:26:58.0176982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,249.29*51
2025-08-05T03:26:59.0172090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,249.19*52
2025-08-05T03:27:00.0173519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,248.77*5B
2025-08-05T03:27:01.0167384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,248.18*5D
2025-08-05T03:27:02.0170192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,247.96*5A
2025-08-05T03:27:03.0175636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,248.00*50
2025-08-05T03:27:04.0174833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,247.79*5E
2025-08-05T03:27:05.0172363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,247.35*7D
2025-08-05T03:27:06.0171480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,246.97*7B
2025-08-05T03:27:07.0168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,246.86*5E
2025-08-05T03:27:08.0168955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,246.92*5E
2025-08-05T03:27:09.0174456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,246.67*52
2025-08-05T03:27:10.0167969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,246.14*5F
2025-08-05T03:27:11.0173741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,245.85*54
2025-08-05T03:27:12.0167779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,245.95*50
2025-08-05T03:27:13.0173196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,246.04*5B
2025-08-05T03:27:14.0176950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,245.89*71
2025-08-05T03:27:15.0173915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,245.60*75
2025-08-05T03:27:16.0172615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,245.39*73
2025-08-05T03:27:17.0166560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,245.42*51
2025-08-05T03:27:18.0175524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,245.58*72
2025-08-05T03:27:19.0172033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,245.53*50
2025-08-05T03:27:20.0174292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,245.28*55
2025-08-05T03:27:21.0170974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,245.13*53
2025-08-05T03:27:22.0171292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,245.18*5C
2025-08-05T03:27:23.0167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,245.28*54
2025-08-05T03:27:24.0113689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,245.23*7B
2025-08-05T03:27:25.0173794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,245.16*70
2025-08-05T03:27:26.0175384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,245.18*77
2025-08-05T03:27:27.0146007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,245.18*74
2025-08-05T03:27:28.0172922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,245.10*55
2025-08-05T03:27:29.0168491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,245.04*53
2025-08-05T03:27:30.0168784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,245.10*57
2025-08-05T03:27:31.0176612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,245.18*5B
2025-08-05T03:27:32.0168066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,245.07*56
2025-08-05T03:27:33.0172304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,244.87*5C
2025-08-05T03:27:34.0173579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,244.69*7A
2025-08-05T03:27:35.0168123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,244.54*7B
2025-08-05T03:27:36.0170466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,244.56*50
2025-08-05T03:27:37.0176880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,244.71*7D
2025-08-05T03:27:38.0177201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,244.81*77
2025-08-05T03:27:39.0172074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,244.79*7B
2025-08-05T03:27:40.0173824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,244.65*79
2025-08-05T03:27:41.0173485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,244.47*56
2025-08-05T03:27:42.0175183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,244.34*7B
2025-08-05T03:27:43.0176653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,244.32*75
2025-08-05T03:27:44.0175670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,244.42*5F
2025-08-05T03:27:45.0171261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,244.60*7C
2025-08-05T03:27:46.0172882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,244.71*79
2025-08-05T03:27:47.0168694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,244.65*7E
2025-08-05T03:27:48.0168626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,244.64*79
2025-08-05T03:27:49.0148134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,244.75*79
2025-08-05T03:27:50.0175614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,244.65*7E
2025-08-05T03:27:51.0169548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,244.34*53
2025-08-05T03:27:52.0170340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,244.34*5A
2025-08-05T03:27:53.0175818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,244.71*54
2025-08-05T03:27:54.0175520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,245.03*7F
2025-08-05T03:27:55.0172387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,245.02*7A
2025-08-05T03:27:56.0172067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,244.71*77
2025-08-05T03:27:57.0167528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,244.50*74
2025-08-05T03:27:58.0167628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.29,244.72*77
2025-08-05T03:27:59.0174424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.23,245.08*79
2025-08-05T03:28:00.0172254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,245.03*5C
2025-08-05T03:28:01.0169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.61,244.75*5B
2025-08-05T03:28:02.0169268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,244.69*5E
2025-08-05T03:28:03.0174634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,244.92*51
2025-08-05T03:28:04.0175573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,245.12*5E
2025-08-05T03:28:05.0175807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,245.13*7C
2025-08-05T03:28:06.0175829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,245.00*72
2025-08-05T03:28:07.0172132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,244.94*5A
2025-08-05T03:28:08.0171859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,245.05*7E
2025-08-05T03:28:09.0169580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,245.24*7F
2025-08-05T03:28:10.0167550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,245.36*79
2025-08-05T03:28:11.0174339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,245.37*70
2025-08-05T03:28:12.0174488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,245.34*78
2025-08-05T03:28:13.0169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,245.39*77
2025-08-05T03:28:14.0170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,245.49*51
2025-08-05T03:28:15.0167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,245.54*5B
2025-08-05T03:28:16.0174154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,245.56*5D
2025-08-05T03:28:17.0169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,245.59*5F
2025-08-05T03:28:18.0170705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,245.63*53
2025-08-05T03:28:19.0175379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,245.65*78
2025-08-05T03:28:20.0168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,245.68*7E
2025-08-05T03:28:21.0173692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,245.66*7A
2025-08-05T03:28:22.0174242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,245.57*55
2025-08-05T03:28:23.0169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,245.61*52
2025-08-05T03:28:24.0169538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,245.75*5E
2025-08-05T03:28:25.0176798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,245.85*7A
2025-08-05T03:28:26.0173945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,245.84*7B
2025-08-05T03:28:27.0170735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,245.75*5A
2025-08-05T03:28:28.0171756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,245.69*59
2025-08-05T03:28:29.0166394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,245.76*7D
2025-08-05T03:28:30.0170198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,245.81*5D
2025-08-05T03:28:31.0175691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,245.78*5A
2025-08-05T03:28:32.0176117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,245.88*5B
2025-08-05T03:28:33.0172783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,246.05*7A
2025-08-05T03:28:34.0172765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,246.07*51
2025-08-05T03:28:35.0169151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,246.02*53
2025-08-05T03:28:36.0170838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,246.05*5C
2025-08-05T03:28:37.0167380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,246.08*5F
2025-08-05T03:28:38.0167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,246.08*5C
2025-08-05T03:28:39.0171742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,246.13*71
2025-08-05T03:28:40.0174692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,246.18*71
2025-08-05T03:28:41.0171615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,246.13*7D
2025-08-05T03:28:42.0172242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,246.06*5B
2025-08-05T03:28:43.0168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,246.10*52
2025-08-05T03:28:44.0176854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,246.22*72
2025-08-05T03:28:45.0171901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,246.31*59
2025-08-05T03:28:46.0173546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,246.31*78
2025-08-05T03:28:47.0167454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,246.19*72
2025-08-05T03:28:48.0167220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,246.09*5C
2025-08-05T03:28:49.0172710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,246.03*56
2025-08-05T03:28:50.0224220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,245.96*7E
2025-08-05T03:28:51.0168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,245.97*5D
2025-08-05T03:28:52.0169351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,246.12*51
2025-08-05T03:28:53.0174680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,246.21*55
2025-08-05T03:28:54.0176182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,246.04*76
2025-08-05T03:28:55.0170414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,245.80*59
2025-08-05T03:28:56.0171001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,245.77*50
2025-08-05T03:28:57.0201413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,245.96*54
2025-08-05T03:28:58.0175797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,246.05*7B
2025-08-05T03:28:59.0172852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,245.77*7F
2025-08-05T03:29:00.0171659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,245.37*5A
2025-08-05T03:29:01.0167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,245.24*71
2025-08-05T03:29:02.0170426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,245.37*7D
2025-08-05T03:29:03.0173330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,245.56*54
2025-08-05T03:29:04.0171666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,245.53*74
2025-08-05T03:29:05.0176489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,245.25*7C
2025-08-05T03:29:06.0168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,244.97*5E
2025-08-05T03:29:07.0174679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,244.86*74
2025-08-05T03:29:08.0176128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.21,245.04*5A
2025-08-05T03:29:09.0171467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.44,245.27*55
2025-08-05T03:29:10.0176455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,245.18*78
2025-08-05T03:29:11.0172864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.50,244.77*55
2025-08-05T03:29:12.0172779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,244.48*56
2025-08-05T03:29:13.0168771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,244.64*7C
2025-08-05T03:29:14.0168817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,244.94*72
2025-08-05T03:29:15.0231165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,244.99*78
2025-08-05T03:29:16.0173736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,244.79*71
2025-08-05T03:29:17.0168847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,244.59*76
2025-08-05T03:29:18.0170466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,244.55*7B
2025-08-05T03:29:19.0175493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,244.62*75
2025-08-05T03:29:20.0169147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,244.70*7B
2025-08-05T03:29:21.0175816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,244.79*59
2025-08-05T03:29:22.0174477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,244.79*57
2025-08-05T03:29:23.0170917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,244.60*56
2025-08-05T03:29:24.0168984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,244.38*59
2025-08-05T03:29:25.0175112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,244.42*57
2025-08-05T03:29:26.0173259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,244.64*57
2025-08-05T03:29:27.0167655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.41,244.70*53
2025-08-05T03:29:28.0170133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,244.58*57
2025-08-05T03:29:29.0174812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,244.59*76
2025-08-05T03:29:30.0174515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,244.66*5E
2025-08-05T03:29:31.0171554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,244.47*54
2025-08-05T03:29:32.0170892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,244.17*53
2025-08-05T03:29:33.0176414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,244.10*51
2025-08-05T03:29:34.0128773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,244.33*51
2025-08-05T03:29:35.0176004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,244.39*5A
2025-08-05T03:29:36.0175569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,244.07*7A
2025-08-05T03:29:37.0172245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,243.66*71
2025-08-05T03:29:38.0172292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,243.50*53
2025-08-05T03:29:39.0171457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,243.46*74
2025-08-05T03:29:40.0170066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,243.17*53
2025-08-05T03:29:41.0173272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,242.73*5D
2025-08-05T03:29:42.0172636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,242.52*71
2025-08-05T03:29:43.0168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,242.52*54
2025-08-05T03:29:44.0168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,242.21*7A
2025-08-05T03:29:45.0174231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,241.51*55
2025-08-05T03:29:46.0174343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,240.90*53
2025-08-05T03:29:47.0232204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,240.61*7D
2025-08-05T03:29:48.0169822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,240.35*7D
2025-08-05T03:29:49.0174010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,239.89*72
2025-08-05T03:29:50.0174219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,239.42*70
2025-08-05T03:29:51.0170786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,239.13*75
2025-08-05T03:29:52.0170249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,238.81*54
2025-08-05T03:29:53.0171706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,238.38*55
2025-08-05T03:29:54.0173514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,237.96*70
2025-08-05T03:29:55.0169804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,237.55*7C
2025-08-05T03:29:56.0170091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,237.20*5E
2025-08-05T03:29:57.0215429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,236.92*75
2025-08-05T03:29:58.0170919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,236.59*70
2025-08-05T03:29:59.0177402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,236.21*7E
2025-08-05T03:30:00.0176094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,235.88*56
2025-08-05T03:30:01.0175393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,235.63*5C
2025-08-05T03:30:02.0174919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,235.36*51
2025-08-05T03:30:03.0171947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,235.03*57
2025-08-05T03:30:04.0168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,234.67*5F
2025-08-05T03:30:05.0173440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,234.30*51
2025-08-05T03:30:06.0176066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,233.97*77
2025-08-05T03:30:07.0169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.34,233.80*52
2025-08-05T03:30:08.0171583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,233.70*50
2025-08-05T03:30:09.0175291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,233.57*78
2025-08-05T03:30:10.0208994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,233.28*7F
2025-08-05T03:30:11.0172992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,232.81*56
2025-08-05T03:30:12.0194380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,232.41*56
2025-08-05T03:30:13.0168886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,232.19*74
2025-08-05T03:30:14.0198368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,232.10*7B
2025-08-05T03:30:15.0169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,232.01*50
2025-08-05T03:30:16.0171818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,231.69*79
2025-08-05T03:30:17.0167981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,231.25*7F
2025-08-05T03:30:18.0166896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,231.14*78
2025-08-05T03:30:19.0173976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,231.32*52
2025-08-05T03:30:20.0174613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,231.29*5B
2025-08-05T03:30:21.0169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,230.89*5A
2025-08-05T03:30:22.0171053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,230.50*56
2025-08-05T03:30:23.0166916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,230.41*53
2025-08-05T03:30:24.0169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,230.44*7E
2025-08-05T03:30:25.0174888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,230.34*78
2025-08-05T03:30:26.0174920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,230.32*54
2025-08-05T03:30:27.0168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,230.59*56
2025-08-05T03:30:28.0170424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,230.70*78
2025-08-05T03:30:29.0172478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,230.42*7A
2025-08-05T03:30:30.0174283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,230.04*52
2025-08-05T03:30:31.0168176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,229.90*50
2025-08-05T03:30:32.0168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,230.04*70
2025-08-05T03:30:33.0174769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,230.14*75
2025-08-05T03:30:34.0174460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,230.07*51
2025-08-05T03:30:35.0170752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,230.02*5F
2025-08-05T03:30:36.0170505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,230.02*50
2025-08-05T03:30:37.0176528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,229.99*77
2025-08-05T03:30:38.0166779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,229.96*79
2025-08-05T03:30:39.0171558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,229.83*57
2025-08-05T03:30:40.0169805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,229.68*5F
2025-08-05T03:30:41.0176177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,229.55*52
2025-08-05T03:30:42.0174412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,229.54*7D
2025-08-05T03:30:43.0172188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,229.62*5A
2025-08-05T03:30:44.0169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,229.69*54
2025-08-05T03:30:45.0175119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,229.59*7C
2025-08-05T03:30:46.0174878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,229.43*7E
2025-08-05T03:30:47.0171251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,229.34*5A
2025-08-05T03:30:48.0171635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,229.29*54
2025-08-05T03:30:49.0167970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,229.27*59
2025-08-05T03:30:50.0168866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,229.37*52
2025-08-05T03:30:51.0173760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,229.47*58
2025-08-05T03:30:52.0174707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,229.40*7F
2025-08-05T03:30:53.0170876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,229.29*7B
2025-08-05T03:30:54.0170926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,229.31*50
2025-08-05T03:30:55.0174847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,229.29*53
2025-08-05T03:30:56.0176473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,229.20*58
2025-08-05T03:30:57.0174667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,229.22*73
2025-08-05T03:30:58.0170216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,229.37*7B
2025-08-05T03:30:59.0176096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,229.46*70
2025-08-05T03:31:00.0176155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,229.39*79
2025-08-05T03:31:01.0171257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,229.27*73
2025-08-05T03:31:02.0173886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,229.36*7E
2025-08-05T03:31:03.0170801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,229.53*71
2025-08-05T03:31:04.0207582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,229.54*5B
2025-08-05T03:31:05.0167684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,229.38*5A
2025-08-05T03:31:06.0167589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,229.26*54
2025-08-05T03:31:07.0174077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,229.30*59
2025-08-05T03:31:08.0170849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,229.40*52
2025-08-05T03:31:09.0175517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.50,229.42*5D
2025-08-05T03:31:10.0168179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,229.55*5C
2025-08-05T03:31:11.0174439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,229.66*72
2025-08-05T03:31:12.0173028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,229.54*75
2025-08-05T03:31:13.0168338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,229.28*56
2025-08-05T03:31:14.0169808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,229.18*56
2025-08-05T03:31:15.0174238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,229.23*73
2025-08-05T03:31:16.0174115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,229.32*56
2025-08-05T03:31:17.0171386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,229.50*5A
2025-08-05T03:31:18.0170825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,229.65*70
2025-08-05T03:31:19.0176720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,229.48*72
2025-08-05T03:31:20.0166276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,229.09*59
2025-08-05T03:31:21.0173369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,228.94*56
2025-08-05T03:31:22.0173641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,229.28*7B
2025-08-05T03:31:23.0174473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,229.65*5F
2025-08-05T03:31:24.0175103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,229.62*74
2025-08-05T03:31:25.0170840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,229.34*79
2025-08-05T03:31:26.0173148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,229.25*7F
2025-08-05T03:31:27.0166962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,229.42*59
2025-08-05T03:31:28.0170000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,229.60*73
2025-08-05T03:31:29.0198650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,229.61*5F
2025-08-05T03:31:30.0169074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,229.56*57
2025-08-05T03:31:31.0175868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,229.55*75
2025-08-05T03:31:32.0175417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,229.45*5E
2025-08-05T03:31:33.0172562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,229.34*7A
2025-08-05T03:31:34.0173894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,229.46*71
2025-08-05T03:31:35.0168005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,229.62*5E
2025-08-05T03:31:36.0268711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,229.57*76
2025-08-05T03:31:37.0175012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,229.45*7D
2025-08-05T03:31:38.0167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,229.27*52
2025-08-05T03:31:39.0174396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,229.04*5E
2025-08-05T03:31:40.0173862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,229.00*76
2025-08-05T03:31:41.0168251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,229.21*53
2025-08-05T03:31:42.0169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,229.37*5D
2025-08-05T03:31:43.0174346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,229.26*79
2025-08-05T03:31:44.0173444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,228.99*59
2025-08-05T03:31:45.0170640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,228.84*52
2025-08-05T03:31:46.0170492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,228.94*7F
2025-08-05T03:31:47.0175787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,229.08*77
2025-08-05T03:31:48.0167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,229.08*53
2025-08-05T03:31:49.0175920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,229.05*72
2025-08-05T03:31:50.0270836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,229.15*70
2025-08-05T03:31:51.0267335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,229.16*72
2025-08-05T03:31:52.0173008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,229.07*74
2025-08-05T03:31:53.0169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,229.05*52
2025-08-05T03:31:54.0169530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,229.13*73
2025-08-05T03:31:55.0174981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,229.26*70
2025-08-05T03:31:56.0175964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,229.36*59
2025-08-05T03:31:57.0181871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,229.29*7F
2025-08-05T03:31:58.0273058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,229.21*7B
2025-08-05T03:31:59.0168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,229.34*76
2025-08-05T03:32:00.0171234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,229.48*7D
2025-08-05T03:32:01.0177417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,229.36*59
2025-08-05T03:32:02.0168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,229.23*58
2025-08-05T03:32:03.0174351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,229.29*7E
2025-08-05T03:32:04.0174244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,229.36*59
2025-08-05T03:32:05.0271244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,229.26*77
2025-08-05T03:32:06.0194946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,229.10*7E
2025-08-05T03:32:07.0268592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,229.07*74
2025-08-05T03:32:08.0169951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,229.10*5D
2025-08-05T03:32:09.0276137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,229.00*7F
2025-08-05T03:32:10.0176621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,228.83*53
2025-08-05T03:32:11.0172940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,228.74*74
2025-08-05T03:32:12.0172524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,228.62*59
2025-08-05T03:32:13.0169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,228.34*55
2025-08-05T03:32:14.0168501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,227.97*5A
2025-08-05T03:32:15.0174273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,227.69*5E
2025-08-05T03:32:16.0186802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,227.57*51
2025-08-05T03:32:17.0175406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,227.41*55
2025-08-05T03:32:18.0175820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,227.20*53
2025-08-05T03:32:19.0271878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,226.97*72
2025-08-05T03:32:20.0271994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,226.59*7D
2025-08-05T03:32:21.0267331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,226.16*7E
2025-08-05T03:32:22.0170398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,226.01*56
2025-08-05T03:32:23.0175744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,225.96*55
2025-08-05T03:32:24.0275230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,225.60*7B
2025-08-05T03:32:25.0271751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,225.11*75
2025-08-05T03:32:26.0172696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,224.83*79
2025-08-05T03:32:27.0168628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,224.69*76
2025-08-05T03:32:28.0247861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,224.56*78
2025-08-05T03:32:29.0167715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,224.44*79
2025-08-05T03:32:30.0266675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,224.22*70
2025-08-05T03:32:31.0270739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,223.94*76
2025-08-05T03:32:32.0271308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,223.78*71
2025-08-05T03:32:33.0168074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,223.67*5B
2025-08-05T03:32:34.0240952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,223.50*52
2025-08-05T03:32:35.0272444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,223.25*7A
2025-08-05T03:32:36.0174066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,223.00*5D
2025-08-05T03:32:37.0167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,222.92*54
2025-08-05T03:32:38.0170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,222.94*76
2025-08-05T03:32:39.0175155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,222.85*76
2025-08-05T03:32:40.0274120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,222.68*75
2025-08-05T03:32:41.0270811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,222.61*70
2025-08-05T03:32:42.0190390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,222.53*7C
2025-08-05T03:32:43.0169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,222.32*55
2025-08-05T03:32:44.0171800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,222.22*7E
2025-08-05T03:32:45.0175101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,222.29*76
2025-08-05T03:32:46.0268025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,222.28*5D
2025-08-05T03:32:47.0273615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,222.22*79
2025-08-05T03:32:48.0274490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,222.20*7D
2025-08-05T03:32:49.0273485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,222.08*71
2025-08-05T03:32:50.0274983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,221.86*50
2025-08-05T03:32:51.0276375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,221.76*56
2025-08-05T03:32:52.0166922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,221.81*72
2025-08-05T03:32:53.0174127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,221.78*70
2025-08-05T03:32:54.0277527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,221.64*78
2025-08-05T03:32:55.0272219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,221.58*74
2025-08-05T03:32:56.0276784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,221.57*7E
2025-08-05T03:32:57.0272639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,221.41*7F
2025-08-05T03:32:58.0173894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,221.19*5F
2025-08-05T03:32:59.0170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,221.21*51
2025-08-05T03:33:00.0176651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,221.31*53
2025-08-05T03:33:01.0173182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,221.14*53
2025-08-05T03:33:02.0174721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,220.79*59
2025-08-05T03:33:03.0171997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,220.58*52
2025-08-05T03:33:04.0194011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,220.54*52
2025-08-05T03:33:05.0269219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,220.47*58
2025-08-05T03:33:06.0270114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,220.29*7C
2025-08-05T03:33:07.0274688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,220.11*7C
2025-08-05T03:33:08.0268502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,220.00*79
2025-08-05T03:33:09.0174504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,219.94*7B
2025-08-05T03:33:10.0174732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,219.85*5D
2025-08-05T03:33:11.0270703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,219.76*53
2025-08-05T03:33:12.0272321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,219.69*7D
2025-08-05T03:33:13.0267438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,219.51*77
2025-08-05T03:33:14.0171170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,219.39*53
2025-08-05T03:33:15.0174888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,219.48*57
2025-08-05T03:33:16.0269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,219.55*5B
2025-08-05T03:33:17.0325386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,219.41*59
2025-08-05T03:33:18.0276290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,219.29*54
2025-08-05T03:33:19.0270543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,219.38*53
2025-08-05T03:33:20.0269588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,219.48*5C
2025-08-05T03:33:21.0275596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,219.49*7E
2025-08-05T03:33:22.0274053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,219.43*78
2025-08-05T03:33:23.0272627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,219.29*51
2025-08-05T03:33:24.0173234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,219.26*7C
2025-08-05T03:33:25.0169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,219.50*73
2025-08-05T03:33:26.0171581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,219.67*70
2025-08-05T03:33:27.0272565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,219.58*7E
2025-08-05T03:33:28.0273518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,219.53*7A
2025-08-05T03:33:29.0270749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,219.61*71
2025-08-05T03:33:30.0271478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,219.66*58
2025-08-05T03:33:31.0269056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,219.67*5E
2025-08-05T03:33:32.0268364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,219.72*77
2025-08-05T03:33:33.0275286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,219.76*72
2025-08-05T03:33:34.0276661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,219.87*72
2025-08-05T03:33:35.0269820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,219.99*5E
2025-08-05T03:33:36.0270553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,219.94*5B
2025-08-05T03:33:37.0275887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,219.88*5C
2025-08-05T03:33:38.0326934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,219.98*5F
2025-08-05T03:33:39.0272955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,220.07*59
2025-08-05T03:33:40.0275378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,220.07*54
2025-08-05T03:33:41.0271010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,220.04*57
2025-08-05T03:33:42.0273358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,220.06*7E
2025-08-05T03:33:43.0273005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,220.11*75
2025-08-05T03:33:44.0272754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,220.08*5B
2025-08-05T03:33:45.0182326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,219.98*56
2025-08-05T03:33:46.0274230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,220.04*54
2025-08-05T03:33:47.0270434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,220.20*53
2025-08-05T03:33:48.0306443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,220.21*51
2025-08-05T03:33:49.0268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,220.04*70
2025-08-05T03:33:50.0350994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,219.92*78
2025-08-05T03:33:51.0269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,219.96*5D
2025-08-05T03:33:52.0278396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,220.04*54
2025-08-05T03:33:53.0275361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,220.05*53
2025-08-05T03:33:54.0269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,220.01*75
2025-08-05T03:33:55.0275593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,220.07*79
2025-08-05T03:33:56.0269299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,220.21*53
2025-08-05T03:33:57.0274466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,220.10*50
2025-08-05T03:33:58.0275280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,219.87*53
2025-08-05T03:33:59.0270756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,219.91*55
2025-08-05T03:34:00.0273708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,220.17*75
2025-08-05T03:34:01.0269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,220.33*78
2025-08-05T03:34:02.0309107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,220.21*7C
2025-08-05T03:34:03.0276315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,219.94*55
2025-08-05T03:34:04.0313202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,219.71*5D
2025-08-05T03:34:05.0174597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,219.68*78
2025-08-05T03:34:06.0173587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.29,219.94*73
2025-08-05T03:34:07.0271398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,220.22*5B
2025-08-05T03:34:08.0271348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,220.27*7D
2025-08-05T03:34:09.0277383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,220.13*7A
2025-08-05T03:34:10.0310783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,220.09*76
2025-08-05T03:34:11.0272998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,220.18*5E
2025-08-05T03:34:12.0236139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,220.20*72
2025-08-05T03:34:13.0269375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,220.10*58
2025-08-05T03:34:14.0276767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,220.00*5C
2025-08-05T03:34:15.0270955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,220.06*56
2025-08-05T03:34:16.0273319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,220.31*59
2025-08-05T03:34:17.0267826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,220.54*7B
2025-08-05T03:34:18.0275256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,220.58*7A
2025-08-05T03:34:19.0277819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,220.36*79
2025-08-05T03:34:20.0267989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,220.14*5A
2025-08-05T03:34:21.0173510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,220.22*78
2025-08-05T03:34:22.0174802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,220.47*7E
2025-08-05T03:34:23.0270223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,220.62*78
2025-08-05T03:34:24.0306093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,220.71*79
2025-08-05T03:34:25.0269284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,220.83*73
2025-08-05T03:34:26.0268774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,220.86*7C
2025-08-05T03:34:27.0275121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,220.81*5B
2025-08-05T03:34:28.0177925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,220.78*73
2025-08-05T03:34:29.0272395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,220.84*70
2025-08-05T03:34:30.0273428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,220.99*56
2025-08-05T03:34:31.0271308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,221.04*7E
2025-08-05T03:34:32.0316110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,221.01*79
2025-08-05T03:34:33.0292675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,221.15*7F
2025-08-05T03:34:34.0270319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,221.39*5F
2025-08-05T03:34:35.0274462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,221.37*5C
2025-08-05T03:34:36.0268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,221.26*57
2025-08-05T03:34:37.0273474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,221.29*5A
2025-08-05T03:34:38.0275045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,221.26*58
2025-08-05T03:34:39.0272222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,221.22*53
2025-08-05T03:34:40.0274187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,221.36*72
2025-08-05T03:34:41.0270947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,221.55*78
2025-08-05T03:34:42.0271202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,221.67*7A
2025-08-05T03:34:43.0278194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,221.72*79
2025-08-05T03:34:44.0268981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,221.54*50
2025-08-05T03:34:45.0274569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,221.23*54
2025-08-05T03:34:46.0271680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,221.23*52
2025-08-05T03:34:47.0275864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,221.47*7B
2025-08-05T03:34:48.0276609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,221.54*78
2025-08-05T03:34:49.0277854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,221.50*75
2025-08-05T03:34:50.0228672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,221.53*72
2025-08-05T03:34:51.0273797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,221.49*71
2025-08-05T03:34:52.0274706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,221.44*5B
2025-08-05T03:34:53.0270465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,221.54*55
2025-08-05T03:34:54.0268593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,221.52*55
2025-08-05T03:34:55.0273757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,221.33*5D
2025-08-05T03:34:56.0272843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,221.19*50
2025-08-05T03:34:57.0275692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,221.22*51
2025-08-05T03:34:58.0267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,221.34*57
2025-08-05T03:34:59.0274365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,221.40*5A
2025-08-05T03:35:00.0277396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,221.27*54
2025-08-05T03:35:01.0274117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,221.09*5F
2025-08-05T03:35:02.0275315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,221.06*53
2025-08-05T03:35:03.0270472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,221.14*7C
2025-08-05T03:35:04.0273933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,221.24*7F
2025-08-05T03:35:05.0269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,221.20*7C
2025-08-05T03:35:06.0271221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,220.93*74
2025-08-05T03:35:07.0275976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,220.71*51
2025-08-05T03:35:08.0277997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,220.74*75
2025-08-05T03:35:09.0273981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,220.87*7B
2025-08-05T03:35:10.0215151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,220.87*5E
2025-08-05T03:35:11.0274600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,220.69*7C
2025-08-05T03:35:12.0276194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,220.52*77
2025-08-05T03:35:13.0274393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,220.47*71
2025-08-05T03:35:14.0276307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,220.46*59
2025-08-05T03:35:15.0270931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,220.42*79
2025-08-05T03:35:16.0276571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,220.34*52
2025-08-05T03:35:17.0271584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,220.25*51
2025-08-05T03:35:18.0273381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,220.27*7A
2025-08-05T03:35:19.0271275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,220.22*7D
2025-08-05T03:35:20.0271870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,220.06*7C
2025-08-05T03:35:21.0278698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,219.97*78
2025-08-05T03:35:22.0199825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,220.04*59
2025-08-05T03:35:23.0275184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,220.12*7F
2025-08-05T03:35:24.0271109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,220.08*70
2025-08-05T03:35:25.0269690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,220.00*5E
2025-08-05T03:35:26.0271911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,220.02*76
2025-08-05T03:35:27.0223867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,220.03*77
2025-08-05T03:35:28.0270190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,220.02*78
2025-08-05T03:35:29.0276409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,220.06*78
2025-08-05T03:35:30.0276621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,220.12*7E
2025-08-05T03:35:31.0273109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,220.07*51
2025-08-05T03:35:32.0274821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,219.94*51
2025-08-05T03:35:33.0269638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,219.94*5A
2025-08-05T03:35:34.0272177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,220.05*54
2025-08-05T03:35:35.0267707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,220.11*5D
2025-08-05T03:35:36.0270762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,220.13*5A
2025-08-05T03:35:37.0274877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,220.10*7F
2025-08-05T03:35:38.0274854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,219.98*56
2025-08-05T03:35:39.0271505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,219.84*52
2025-08-05T03:35:40.0268634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,219.84*7C
2025-08-05T03:35:41.0220805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,219.95*51
2025-08-05T03:35:42.0268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,219.94*51
2025-08-05T03:35:43.0273452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,219.85*7B
2025-08-05T03:35:44.0274582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,219.89*78
2025-08-05T03:35:45.0269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,219.99*73
2025-08-05T03:35:46.0270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,219.88*72
2025-08-05T03:35:47.0277942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,219.64*5F
2025-08-05T03:35:48.0278312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,219.46*5D
2025-08-05T03:35:49.0273246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,219.52*73
2025-08-05T03:35:50.0277189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,219.84*57
2025-08-05T03:35:51.0273126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,220.01*5A
2025-08-05T03:35:52.0273564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,219.77*7B
2025-08-05T03:35:53.0271250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,219.49*5D
2025-08-05T03:35:54.0272785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,219.50*58
2025-08-05T03:35:55.0267989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,219.64*71
2025-08-05T03:35:56.0270630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,219.71*73
2025-08-05T03:35:57.0267326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,219.69*76
2025-08-05T03:35:58.0269101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,219.62*70
2025-08-05T03:35:59.0274820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,219.55*75
2025-08-05T03:36:00.0278642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,219.65*54
2025-08-05T03:36:01.0287345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,219.85*7A
2025-08-05T03:36:02.0275539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,219.77*77
2025-08-05T03:36:03.0228057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,219.51*57
2025-08-05T03:36:04.0274934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,219.48*54
2025-08-05T03:36:05.0271574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,219.67*7E
2025-08-05T03:36:06.0272231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,219.70*77
2025-08-05T03:36:07.0270595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,219.61*53
2025-08-05T03:36:08.0272766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,219.68*7C
2025-08-05T03:36:09.0268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,219.77*75
2025-08-05T03:36:10.0269545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,219.70*7A
2025-08-05T03:36:11.0310943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,219.69*5D
2025-08-05T03:36:12.0268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,219.80*56
2025-08-05T03:36:13.0274293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,219.83*50
2025-08-05T03:36:14.0275869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,219.74*57
2025-08-05T03:36:15.0270781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,219.67*76
2025-08-05T03:36:16.0266848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,219.86*5C
2025-08-05T03:36:17.0273470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,220.18*55
2025-08-05T03:36:18.0274223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,220.32*7F
2025-08-05T03:36:19.0269982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,220.21*72
2025-08-05T03:36:20.0268249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,220.00*5B
2025-08-05T03:36:21.0274616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,219.91*5A
2025-08-05T03:36:22.0274154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,220.06*7C
2025-08-05T03:36:23.0270596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,220.31*70
2025-08-05T03:36:24.0268954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,220.55*5A
2025-08-05T03:36:25.0267926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,220.73*79
2025-08-05T03:36:26.0269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,220.77*77
2025-08-05T03:36:27.0273443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,220.67*79
2025-08-05T03:36:28.0274336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,220.55*50
2025-08-05T03:36:29.0271964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,220.60*79
2025-08-05T03:36:30.0228436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,220.73*79
2025-08-05T03:36:31.0268188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,220.85*79
2025-08-05T03:36:32.0269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,221.06*57
2025-08-05T03:36:33.0301550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,221.30*5E
2025-08-05T03:36:34.0271035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,221.39*7B
2025-08-05T03:36:35.0275734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,221.38*70
2025-08-05T03:36:36.0268892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,221.34*59
2025-08-05T03:36:37.0274723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,221.12*5E
2025-08-05T03:36:38.0276191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,220.95*51
2025-08-05T03:36:39.0271834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,221.16*7A
2025-08-05T03:36:40.0274160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.19,221.51*58
2025-08-05T03:36:41.0270150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,221.71*53
2025-08-05T03:36:42.0271451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,221.74*7D
2025-08-05T03:36:43.0277218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,221.59*7A
2025-08-05T03:36:44.0270509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,221.39*7D
2025-08-05T03:36:45.0277299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,221.36*5B
2025-08-05T03:36:46.0272717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,221.50*76
2025-08-05T03:36:47.0268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,221.66*57
2025-08-05T03:36:48.0269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,221.69*76
2025-08-05T03:36:49.0277955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,221.59*74
2025-08-05T03:36:50.0266577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,221.44*71
2025-08-05T03:36:51.0274307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,221.47*50
2025-08-05T03:36:52.0275448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,221.70*55
2025-08-05T03:36:53.0271942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,221.76*76
2025-08-05T03:36:54.0272306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,221.60*7C
2025-08-05T03:36:55.0268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,221.50*5D
2025-08-05T03:36:56.0270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,221.52*7C
2025-08-05T03:36:57.0275503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,221.54*56
2025-08-05T03:36:58.0267690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,221.51*75
2025-08-05T03:36:59.0274449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,221.52*79
2025-08-05T03:37:00.0268854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,221.50*7E
2025-08-05T03:37:01.0274627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,221.46*56
2025-08-05T03:37:02.0278914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,221.50*5A
2025-08-05T03:37:03.0273089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,221.54*54
2025-08-05T03:37:04.0274247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,221.42*51
2025-08-05T03:37:05.0269790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,221.20*57
2025-08-05T03:37:06.0271184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,221.13*7F
2025-08-05T03:37:07.0276336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,221.22*7E
2025-08-05T03:37:08.0276283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,221.31*56
2025-08-05T03:37:09.0273041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,221.32*5A
2025-08-05T03:37:10.0272724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,221.30*7D
2025-08-05T03:37:11.0269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,221.22*7C
2025-08-05T03:37:12.0274115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,221.01*5C
2025-08-05T03:37:13.0269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,220.85*5A
2025-08-05T03:37:14.0272143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,220.96*7C
2025-08-05T03:37:15.0267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,221.12*7D
2025-08-05T03:37:16.0269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,221.01*7C
2025-08-05T03:37:17.0276627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,220.79*76
2025-08-05T03:37:18.0271054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,220.65*76
2025-08-05T03:37:19.0276430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,220.67*5C
2025-08-05T03:37:20.0269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,220.68*71
2025-08-05T03:37:21.0275178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,220.47*57
2025-08-05T03:37:22.0275394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,220.14*5A
2025-08-05T03:37:23.0271390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,220.05*7F
2025-08-05T03:37:24.0271385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,220.18*79
2025-08-05T03:37:25.0277430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,220.24*59
2025-08-05T03:37:26.0269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,220.05*7B
2025-08-05T03:37:27.0273759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,219.50*52
2025-08-05T03:37:28.0277111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,218.96*54
2025-08-05T03:37:29.0273061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,218.84*7B
2025-08-05T03:37:30.0274043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,218.98*74
2025-08-05T03:37:31.0270433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,218.96*59
2025-08-05T03:37:32.0270554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,218.65*7B
2025-08-05T03:37:33.0277630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.92,218.33*73
2025-08-05T03:37:34.0268569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,218.17*72
2025-08-05T03:37:35.0275693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,218.03*5F
2025-08-05T03:37:36.0270484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,217.74*79
2025-08-05T03:37:37.0277256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,217.36*52
2025-08-05T03:37:38.0276771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,217.14*55
2025-08-05T03:37:39.0273685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,217.14*56
2025-08-05T03:37:40.0273169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,217.18*5E
2025-08-05T03:37:41.0268902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,217.00*76
2025-08-05T03:37:42.0270651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,216.63*74
2025-08-05T03:37:43.0277137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,216.31*77
2025-08-05T03:37:44.0266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,216.02*57
2025-08-05T03:37:45.0274289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,215.88*71
2025-08-05T03:37:46.0274898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,215.90*71
2025-08-05T03:37:47.0270870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,215.79*75
2025-08-05T03:37:48.0272017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,215.56*76
2025-08-05T03:37:49.0293027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,215.39*78
2025-08-05T03:37:50.0277167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,215.21*57
2025-08-05T03:37:51.0273180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,214.98*5B
2025-08-05T03:37:52.0272431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,214.81*5E
2025-08-05T03:37:53.0269135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,214.77*53
2025-08-05T03:37:54.0271445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,214.73*5B
2025-08-05T03:37:55.0275530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,214.51*51
2025-08-05T03:37:56.0269668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,214.28*75
2025-08-05T03:37:57.0274032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,214.23*59
2025-08-05T03:37:58.0268203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,214.27*54
2025-08-05T03:37:59.0273127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,214.23*53
2025-08-05T03:38:00.0274664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,214.07*73
2025-08-05T03:38:01.0273218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,213.82*5A
2025-08-05T03:38:02.0271997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,213.66*5F
2025-08-05T03:38:03.0268252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,213.66*73
2025-08-05T03:38:04.0271809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,213.67*78
2025-08-05T03:38:05.0275637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,213.60*7C
2025-08-05T03:38:06.0270519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,213.43*7A
2025-08-05T03:38:07.0275567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,213.23*75
2025-08-05T03:38:08.0275939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,213.16*57
2025-08-05T03:38:09.0275786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,213.37*5A
2025-08-05T03:38:10.0275588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,213.55*7A
2025-08-05T03:38:11.0300725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,213.31*52
2025-08-05T03:38:12.0274969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,212.87*5F
2025-08-05T03:38:13.0270475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,212.73*7E
2025-08-05T03:38:14.0271750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.06,212.89*59
2025-08-05T03:38:15.0267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,212.98*56
2025-08-05T03:38:16.0269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,212.84*72
2025-08-05T03:38:17.0275976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,212.59*7B
2025-08-05T03:38:18.0270602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,212.43*77
2025-08-05T03:38:19.0271519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,212.49*54
2025-08-05T03:38:20.0274414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,212.70*5A
2025-08-05T03:38:21.0276402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,212.67*74
2025-08-05T03:38:22.0272474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,212.27*5D
2025-08-05T03:38:23.0274572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,212.04*51
2025-08-05T03:38:24.0269746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,212.31*79
2025-08-05T03:38:25.0271443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,212.56*56
2025-08-05T03:38:26.0267130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,212.36*7F
2025-08-05T03:38:27.0269884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,212.05*7B
2025-08-05T03:38:28.0275247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,212.06*54
2025-08-05T03:38:29.0276985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,212.22*71
2025-08-05T03:38:30.0280288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,212.24*7E
2025-08-05T03:38:31.0275812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,212.11*79
2025-08-05T03:38:32.0273425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,212.12*76
2025-08-05T03:38:33.0277036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,212.35*7B
2025-08-05T03:38:34.0272640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,212.43*7C
2025-08-05T03:38:35.0274326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,212.25*7E
2025-08-05T03:38:36.0274624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,212.09*51
2025-08-05T03:38:37.0276273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,212.12*7E
2025-08-05T03:38:38.0273542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,212.23*7E
2025-08-05T03:38:39.0273473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,212.36*55
2025-08-05T03:38:40.0270243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,212.39*74
2025-08-05T03:38:41.0269983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,212.24*5E
2025-08-05T03:38:42.0276859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,212.06*59
2025-08-05T03:38:43.0267917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,211.97*5E
2025-08-05T03:38:44.0276462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,212.03*56
2025-08-05T03:38:45.0269224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,212.18*58
2025-08-05T03:38:46.0273897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,212.25*54
2025-08-05T03:38:47.0276450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,212.14*79
2025-08-05T03:38:48.0274663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,212.06*57
2025-08-05T03:38:49.0275130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,212.01*51
2025-08-05T03:38:50.0269965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,211.80*5D
2025-08-05T03:38:51.0273767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,211.64*50
2025-08-05T03:38:52.0269399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,211.78*79
2025-08-05T03:38:53.0271362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,211.93*7F
2025-08-05T03:38:54.0276387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,212.00*7D
2025-08-05T03:38:55.0268952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,212.13*75
2025-08-05T03:38:56.0274933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,212.14*7B
2025-08-05T03:38:57.0268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,211.95*5F
2025-08-05T03:38:58.0276219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,211.91*5A
2025-08-05T03:38:59.0273907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,212.12*56
2025-08-05T03:39:00.0268270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,212.14*55
2025-08-05T03:39:01.0270257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,212.04*5E
2025-08-05T03:39:02.0275096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,212.18*70
2025-08-05T03:39:03.0276483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,212.41*56
2025-08-05T03:39:04.0273548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,212.42*79
2025-08-05T03:39:05.0275685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,212.39*76
2025-08-05T03:39:06.0272601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,212.49*55
2025-08-05T03:39:07.0273656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,212.52*5F
2025-08-05T03:39:08.0269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,212.41*78
2025-08-05T03:39:09.0273563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,212.35*79
2025-08-05T03:39:10.0271146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,212.38*76
2025-08-05T03:39:11.0272584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,212.40*50
2025-08-05T03:39:12.0271097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,212.38*5A
2025-08-05T03:39:13.0273195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,212.44*54
2025-08-05T03:39:14.0273373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,212.62*56
2025-08-05T03:39:15.0272853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,212.70*78
2025-08-05T03:39:16.0274338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,212.48*74
2025-08-05T03:39:17.0277329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,212.15*52
2025-08-05T03:39:18.0273691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,212.03*50
2025-08-05T03:39:19.0274483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,212.21*54
2025-08-05T03:39:20.0269945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,212.47*5C
2025-08-05T03:39:21.0271168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,212.63*7F
2025-08-05T03:39:22.0276367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,212.57*74
2025-08-05T03:39:23.0294384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,212.31*50
2025-08-05T03:39:24.0275590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,212.07*5D
2025-08-05T03:39:25.0277621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,212.02*7E
2025-08-05T03:39:26.0273530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,212.04*7F
2025-08-05T03:39:27.0273863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,212.08*77
2025-08-05T03:39:28.0270044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,212.12*71
2025-08-05T03:39:29.0272918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,212.00*7A
2025-08-05T03:39:30.0267565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,211.70*7A
2025-08-05T03:39:31.0270751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,211.64*51
2025-08-05T03:39:32.0275715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,211.78*71
2025-08-05T03:39:33.0268741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,211.69*76
2025-08-05T03:39:34.0274181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,211.33*79
2025-08-05T03:39:35.0268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,211.08*78
2025-08-05T03:39:36.0273605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,211.12*75
2025-08-05T03:39:37.0275276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,211.16*54
2025-08-05T03:39:38.0271813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,210.90*5E
2025-08-05T03:39:39.0274049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,210.44*59
2025-08-05T03:39:40.0270146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,210.11*55
2025-08-05T03:39:41.0272714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,210.05*7D
2025-08-05T03:39:42.0267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,210.10*55
2025-08-05T03:39:43.0271819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,209.82*59
2025-08-05T03:39:44.0276756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,209.23*7E
2025-08-05T03:39:45.0267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,208.84*73
2025-08-05T03:39:46.0275656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,208.72*5E
2025-08-05T03:39:47.0276003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,208.56*7D
2025-08-05T03:39:48.0334278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,208.15*76
2025-08-05T03:39:49.0274903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,207.74*7B
2025-08-05T03:39:50.0272170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,207.60*79
2025-08-05T03:39:51.0275103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,207.41*52
2025-08-05T03:39:52.0269553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,206.90*56
2025-08-05T03:39:53.0269453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,206.41*56
2025-08-05T03:39:54.0274954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,206.22*77
2025-08-05T03:39:55.0272558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,206.18*5B
2025-08-05T03:39:56.0269525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,205.91*7B
2025-08-05T03:39:57.0272946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,205.44*78
2025-08-05T03:39:58.0268462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,205.20*7D
2025-08-05T03:39:59.0270175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,205.10*7B
2025-08-05T03:40:00.0270963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,204.87*72
2025-08-05T03:40:01.0272909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,204.49*59
2025-08-05T03:40:02.0368875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,204.11*79
2025-08-05T03:40:03.0366957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,203.89*7E
2025-08-05T03:40:04.0275114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,203.80*57
2025-08-05T03:40:05.0275000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,203.75*58
2025-08-05T03:40:06.0273467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,203.58*5F
2025-08-05T03:40:07.0275730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,203.17*55
2025-08-05T03:40:08.0272491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,202.72*58
2025-08-05T03:40:09.0274041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,202.63*50
2025-08-05T03:40:10.0268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.67,202.83*55
2025-08-05T03:40:11.0271261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.14,202.74*5D
2025-08-05T03:40:12.0274033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,202.31*5B
2025-08-05T03:40:13.0276145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,201.99*7F
2025-08-05T03:40:14.0272091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,201.83*57
2025-08-05T03:40:15.0272421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,201.71*5C
2025-08-05T03:40:16.0269335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,201.72*5B
2025-08-05T03:40:17.0271335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,201.71*54
2025-08-05T03:40:18.0275620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,201.65*57
2025-08-05T03:40:19.0270361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,201.52*5D
2025-08-05T03:40:20.0275271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,201.30*59
2025-08-05T03:40:21.0296148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,201.23*51
2025-08-05T03:40:22.0271694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,201.34*7A
2025-08-05T03:40:23.0269715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,201.32*5C
2025-08-05T03:40:24.0275343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,201.22*50
2025-08-05T03:40:25.0276605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,201.15*70
2025-08-05T03:40:26.0272805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,201.13*52
2025-08-05T03:40:27.0276271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.67,201.16*52
2025-08-05T03:40:28.0271248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.66,201.20*54
2025-08-05T03:40:29.0272867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,201.10*56
2025-08-05T03:40:30.0369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,200.99*71
2025-08-05T03:40:31.0270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,200.94*55
2025-08-05T03:40:32.0275098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,200.83*52
2025-08-05T03:40:33.0274064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,200.71*7E
2025-08-05T03:40:34.0267645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,200.68*79
2025-08-05T03:40:35.0270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,200.73*55
2025-08-05T03:40:36.0374843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,200.68*7F
2025-08-05T03:40:37.0375296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,200.38*79
2025-08-05T03:40:38.0349718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,200.14*7E
2025-08-05T03:40:39.0373723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,200.12*7C
2025-08-05T03:40:40.0270377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,200.12*7C
2025-08-05T03:40:41.0272356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,199.96*72
2025-08-05T03:40:42.0374062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,199.81*79
2025-08-05T03:40:43.0367641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,199.88*79
2025-08-05T03:40:44.0272384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,199.90*51
2025-08-05T03:40:45.0267685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,199.71*50
2025-08-05T03:40:46.0273958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,199.59*5A
2025-08-05T03:40:47.0373004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,199.55*7F
2025-08-05T03:40:48.0369192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,199.46*79
2025-08-05T03:40:49.0370803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,199.45*79
2025-08-05T03:40:50.0270597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,199.61*7B
2025-08-05T03:40:51.0273075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,199.66*54
2025-08-05T03:40:52.0272976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,199.49*75
2025-08-05T03:40:53.0376858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,199.37*5B
2025-08-05T03:40:54.0269176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,199.41*72
2025-08-05T03:40:55.0271504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,199.50*5C
2025-08-05T03:40:56.0371164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,199.61*77
2025-08-05T03:40:57.0375863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,199.62*7D
2025-08-05T03:40:58.0272481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,199.48*5D
2025-08-05T03:40:59.0277236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,199.41*52
2025-08-05T03:41:00.0272795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,199.50*7A
2025-08-05T03:41:01.0274756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,199.54*50
2025-08-05T03:41:02.0274435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,199.49*5A
2025-08-05T03:41:03.0374145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,199.46*7D
2025-08-05T03:41:04.0369603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,199.55*79
2025-08-05T03:41:05.0371626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,199.72*58
2025-08-05T03:41:06.0370917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,199.78*5F
2025-08-05T03:41:07.0372244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,199.59*74
2025-08-05T03:41:08.0368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,199.44*55
2025-08-05T03:41:09.0275275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,199.48*58
2025-08-05T03:41:10.0271286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,199.53*54
2025-08-05T03:41:11.0274154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,199.51*7B
2025-08-05T03:41:12.0276033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,199.52*7B
2025-08-05T03:41:13.0268620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,199.64*5F
2025-08-05T03:41:14.0276855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,199.78*5D
2025-08-05T03:41:15.0372801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,199.74*5D
2025-08-05T03:41:16.0368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,199.56*59
2025-08-05T03:41:17.0370646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,199.43*51
2025-08-05T03:41:18.0277345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,199.36*5D
2025-08-05T03:41:19.0273134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,199.48*56
2025-08-05T03:41:20.0276479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,199.72*7F
2025-08-05T03:41:21.0278482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,199.77*77
2025-08-05T03:41:22.0373632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,199.68*7B
2025-08-05T03:41:23.0276921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,199.68*58
2025-08-05T03:41:24.0371606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,199.76*59
2025-08-05T03:41:25.0271143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,199.66*53
2025-08-05T03:41:26.0273809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,199.47*59
2025-08-05T03:41:27.0274983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,199.54*53
2025-08-05T03:41:28.0372223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,199.84*51
2025-08-05T03:41:29.0374656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,200.06*55
2025-08-05T03:41:30.0369403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,200.06*7C
2025-08-05T03:41:31.0372121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,199.93*77
2025-08-05T03:41:32.0376486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,199.74*7C
2025-08-05T03:41:33.0369417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,199.62*5C
2025-08-05T03:41:34.0274638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,199.68*76
2025-08-05T03:41:35.0277784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,199.87*71
2025-08-05T03:41:36.0273247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,200.05*79
2025-08-05T03:41:37.0374262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,200.07*7C
2025-08-05T03:41:38.0367747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,199.99*7E
2025-08-05T03:41:39.0372647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,199.90*74
2025-08-05T03:41:40.0369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,199.87*72
2025-08-05T03:41:41.0371157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,200.00*53
2025-08-05T03:41:42.0376554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,199.99*5B
2025-08-05T03:41:43.0371215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,199.84*73
2025-08-05T03:41:44.0277025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,199.89*50
2025-08-05T03:41:45.0268861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,200.08*79
2025-08-05T03:41:46.0375347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,200.07*78
2025-08-05T03:41:47.0374287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,199.90*74
2025-08-05T03:41:48.0372461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,199.92*70
2025-08-05T03:41:49.0375851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,200.19*71
2025-08-05T03:41:50.0372439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,200.25*72
2025-08-05T03:41:51.0275477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,199.96*5A
2025-08-05T03:41:52.0271143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,199.83*52
2025-08-05T03:41:53.0273435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,199.96*7B
2025-08-05T03:41:54.0273973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,200.16*51
2025-08-05T03:41:55.0373753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,200.24*51
2025-08-05T03:41:56.0322964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,200.18*72
2025-08-05T03:41:57.0446385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,200.16*71
2025-08-05T03:41:58.0367082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,200.22*7B
2025-08-05T03:41:59.0374689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,200.32*78
2025-08-05T03:42:00.0271059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,200.43*7B
2025-08-05T03:42:01.0272445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,200.43*59
2025-08-05T03:42:02.0368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,200.38*53
2025-08-05T03:42:03.0270868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,200.55*7D
2025-08-05T03:42:04.0276340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,200.60*78
2025-08-05T03:42:05.0368507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,200.41*7A
2025-08-05T03:42:06.0373835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,200.41*77
2025-08-05T03:42:07.0376861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,200.69*71
2025-08-05T03:42:08.0371846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,200.84*71
2025-08-05T03:42:09.0373735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,200.76*7D
2025-08-05T03:42:10.0370682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,200.74*50
2025-08-05T03:42:11.0272063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,200.88*77
2025-08-05T03:42:12.0376675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,200.83*59
2025-08-05T03:42:13.0369400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,200.61*54
2025-08-05T03:42:14.0374699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,200.63*78
2025-08-05T03:42:15.0367396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,200.87*74
2025-08-05T03:42:16.0275297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,201.04*57
2025-08-05T03:42:17.0375849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,201.05*51
2025-08-05T03:42:18.0372216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,200.95*5B
2025-08-05T03:42:19.0372040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,200.86*56
2025-08-05T03:42:20.0368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,200.90*5F
2025-08-05T03:42:21.0277828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,200.92*79
2025-08-05T03:42:22.0372402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,200.84*70
2025-08-05T03:42:23.0372013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,200.80*79
2025-08-05T03:42:24.0370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,200.88*7B
2025-08-05T03:42:25.0371680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,201.04*7D
2025-08-05T03:42:26.0375904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,201.15*7E
2025-08-05T03:42:27.0374506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,201.08*77
2025-08-05T03:42:28.0368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,200.79*59
2025-08-05T03:42:29.0371821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,200.63*52
2025-08-05T03:42:30.0367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,200.72*76
2025-08-05T03:42:31.0369739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,200.79*54
2025-08-05T03:42:32.0375159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,200.83*5E
2025-08-05T03:42:33.0367405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,200.85*79
2025-08-05T03:42:34.0374740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,200.70*70
2025-08-05T03:42:35.0375697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,200.58*75
2025-08-05T03:42:36.0370954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,200.76*55
2025-08-05T03:42:37.0373886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,200.93*5F
2025-08-05T03:42:38.0371782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,200.74*79
2025-08-05T03:42:39.0368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,200.48*5F
2025-08-05T03:42:40.0374445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,200.53*5A
2025-08-05T03:42:41.0374944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,200.70*50
2025-08-05T03:42:42.0371803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,200.74*53
2025-08-05T03:42:43.0373147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,200.77*56
2025-08-05T03:42:44.0370688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,200.80*70
2025-08-05T03:42:45.0372166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,200.77*73
2025-08-05T03:42:46.0376397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,200.76*50
2025-08-05T03:42:47.0368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,200.74*7C
2025-08-05T03:42:48.0370323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,200.66*7A
2025-08-05T03:42:49.0374072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,200.77*50
2025-08-05T03:42:50.0369231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,201.00*7E
2025-08-05T03:42:51.0367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,200.93*7A
2025-08-05T03:42:52.0374434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,200.67*56
2025-08-05T03:42:53.0373946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,200.56*52
2025-08-05T03:42:54.0371078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,200.63*7D
2025-08-05T03:42:55.0373304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.76,200.82*5D
2025-08-05T03:42:56.0375807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.13,200.88*52
2025-08-05T03:42:57.0368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,200.63*7B
2025-08-05T03:42:58.0375593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,200.33*5D
2025-08-05T03:42:59.0375283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,200.27*51
2025-08-05T03:43:00.0372351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,200.35*7F
2025-08-05T03:43:01.0374497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,200.29*7E
2025-08-05T03:43:02.0371297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,200.19*74
2025-08-05T03:43:03.0374221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,200.29*73
2025-08-05T03:43:04.0376717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,200.42*5E
2025-08-05T03:43:05.0388513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,200.37*53
2025-08-05T03:43:06.0372474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,200.25*54
2025-08-05T03:43:07.0372018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,200.26*59
2025-08-05T03:43:08.0375510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,200.29*5D
2025-08-05T03:43:09.0372302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,200.20*51
2025-08-05T03:43:10.0369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,200.13*5D
2025-08-05T03:43:11.0372103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,200.13*52
2025-08-05T03:43:12.0367198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,200.28*73
2025-08-05T03:43:13.0370423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,200.47*7C
2025-08-05T03:43:14.0374885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,200.43*7F
2025-08-05T03:43:15.0375287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,200.27*72
2025-08-05T03:43:16.0372540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,200.29*72
2025-08-05T03:43:17.0374616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,200.38*52
2025-08-05T03:43:18.0369878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,200.37*77
2025-08-05T03:43:19.0373534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,200.33*53
2025-08-05T03:43:20.0371453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,200.33*76
2025-08-05T03:43:21.0373635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,200.38*74
2025-08-05T03:43:22.0368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,200.49*5D
2025-08-05T03:43:23.0367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,200.63*5F
2025-08-05T03:43:24.0373701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,200.60*79
2025-08-05T03:43:25.0463784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,200.35*5E
2025-08-05T03:43:26.0373462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,200.26*5F
2025-08-05T03:43:27.0374371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,200.41*56
2025-08-05T03:43:28.0369909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,200.56*73
2025-08-05T03:43:29.0372249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,200.61*5F
2025-08-05T03:43:30.0370818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,200.57*56
2025-08-05T03:43:31.0375044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,200.57*70
2025-08-05T03:43:32.0370478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,200.66*78
2025-08-05T03:43:33.0373627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,200.63*79
2025-08-05T03:43:34.0373353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,200.51*5F
2025-08-05T03:43:35.0371805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,200.58*5C
2025-08-05T03:43:36.0366970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,200.76*73
2025-08-05T03:43:37.0369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,200.87*78
2025-08-05T03:43:38.0375402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,200.91*74
2025-08-05T03:43:39.0378270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,200.87*5F
2025-08-05T03:43:40.0373414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,200.82*73
2025-08-05T03:43:41.0375102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,200.80*52
2025-08-05T03:43:42.0373074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,200.87*5A
2025-08-05T03:43:43.0375165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,200.98*78
2025-08-05T03:43:44.0371194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,200.91*77
2025-08-05T03:43:45.0372141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,200.85*77
2025-08-05T03:43:46.0440656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,201.03*55
2025-08-05T03:43:47.0376788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,201.18*54
2025-08-05T03:43:48.0375332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,201.04*78
2025-08-05T03:43:49.0374843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,200.94*5B
2025-08-05T03:43:50.0372157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,201.05*51
2025-08-05T03:43:51.0374235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,201.09*59
2025-08-05T03:43:52.0370039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,200.92*5C
2025-08-05T03:43:53.0371732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,200.84*5F
2025-08-05T03:43:54.0371295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,201.00*52
2025-08-05T03:43:55.0372828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,201.18*7F
2025-08-05T03:43:56.0375322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,201.11*75
2025-08-05T03:43:57.0372628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,200.85*5D
2025-08-05T03:43:58.0368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,200.68*54
2025-08-05T03:43:59.0374662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,200.86*77
2025-08-05T03:44:00.0377585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.27,201.18*5B
2025-08-05T03:44:01.0369717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,201.15*51
2025-08-05T03:44:02.0374918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,200.77*74
2025-08-05T03:44:03.0376327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,200.55*5C
2025-08-05T03:44:04.0374090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,200.46*57
2025-08-05T03:44:05.0375581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,200.47*7C
2025-08-05T03:44:06.0369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,200.59*70
2025-08-05T03:44:07.0372481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,200.63*73
2025-08-05T03:44:08.0369097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,200.49*51
2025-08-05T03:44:09.0371532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,200.30*5C
2025-08-05T03:44:10.0377954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,200.18*56
2025-08-05T03:44:11.0374323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,200.08*72
2025-08-05T03:44:12.0371343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,200.04*59
2025-08-05T03:44:13.0372449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,200.03*54
2025-08-05T03:44:14.0368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,199.99*54
2025-08-05T03:44:15.0371336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,199.96*5B
2025-08-05T03:44:16.0370184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,199.99*5B
2025-08-05T03:44:17.0373404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,200.05*5B
2025-08-05T03:44:18.0375137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,199.99*59
2025-08-05T03:44:19.0376884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,199.79*75
2025-08-05T03:44:20.0372731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,199.71*51
2025-08-05T03:44:21.0375900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,199.92*7A
2025-08-05T03:44:22.0371625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,200.06*75
2025-08-05T03:44:23.0401389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,199.85*5C
2025-08-05T03:44:24.0367102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,199.65*51
2025-08-05T03:44:25.0375785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,199.65*72
2025-08-05T03:44:26.0372486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,199.72*51
2025-08-05T03:44:27.0375388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.50,199.82*55
2025-08-05T03:44:28.0370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,199.85*54
2025-08-05T03:44:29.0372281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,199.72*55
2025-08-05T03:44:30.0367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,199.50*54
2025-08-05T03:44:31.0368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,199.33*59
2025-08-05T03:44:32.0367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,199.39*76
2025-08-05T03:44:33.0370174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.50,199.63*5C
2025-08-05T03:44:34.0375591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.04,199.79*51
2025-08-05T03:44:35.0367447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,199.70*5C
2025-08-05T03:44:36.0373763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,199.51*74
2025-08-05T03:44:37.0375945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,199.44*51
2025-08-05T03:44:38.0372107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,199.44*56
2025-08-05T03:44:39.0370529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,199.43*5D
2025-08-05T03:44:40.0377433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,199.46*7B
2025-08-05T03:44:41.0369120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,199.53*51
2025-08-05T03:44:42.0374966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,199.71*51
2025-08-05T03:44:43.0376080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,199.82*56
2025-08-05T03:44:44.0371076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,199.68*71
2025-08-05T03:44:45.0371146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,199.61*53
2025-08-05T03:44:46.0377088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,199.77*55
2025-08-05T03:44:47.0368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,199.87*72
2025-08-05T03:44:48.0372808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,199.94*55
2025-08-05T03:44:49.0375315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,199.99*56
2025-08-05T03:44:50.0368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,199.85*71
2025-08-05T03:44:51.0384099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,199.87*71
2025-08-05T03:44:52.0374820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,200.22*53
2025-08-05T03:44:53.0368954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,200.43*7B
2025-08-05T03:44:54.0372434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,200.37*7B
2025-08-05T03:44:55.0375732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,200.37*78
2025-08-05T03:44:56.0370781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,200.46*76
2025-08-05T03:44:57.0372677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,200.44*5B
2025-08-05T03:44:58.0369077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,200.31*52
2025-08-05T03:44:59.0371485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,200.29*74
2025-08-05T03:45:00.0376323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,200.50*56
2025-08-05T03:45:01.0372770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,200.74*57
2025-08-05T03:45:02.0367220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,200.80*74
2025-08-05T03:45:03.0375502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,200.70*71
2025-08-05T03:45:04.0371194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,200.72*7A
2025-08-05T03:45:05.0373139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,200.88*77
2025-08-05T03:45:06.0371621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,200.87*5C
2025-08-05T03:45:07.0371845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,200.70*5C
2025-08-05T03:45:08.0425299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,200.60*56
2025-08-05T03:45:09.0368460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,200.61*58
2025-08-05T03:45:10.0374496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,200.64*7C
2025-08-05T03:45:11.0376156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,200.69*52
2025-08-05T03:45:12.0373182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,200.71*71
2025-08-05T03:45:13.0372101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,200.70*72
2025-08-05T03:45:14.0373305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,200.82*79
2025-08-05T03:45:15.0374433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,200.89*53
2025-08-05T03:45:16.0371392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,200.69*5F
2025-08-05T03:45:17.0373826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,200.38*5C
2025-08-05T03:45:18.0368768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,200.35*50
2025-08-05T03:45:19.0372035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,200.61*55
2025-08-05T03:45:20.0377765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,200.75*54
2025-08-05T03:45:21.0370280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,200.74*7F
2025-08-05T03:45:22.0374896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,200.82*72
2025-08-05T03:45:23.0402168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,200.89*70
2025-08-05T03:45:24.0376194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,200.84*59
2025-08-05T03:45:25.0368625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,200.70*53
2025-08-05T03:45:26.0368062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,200.67*5D
2025-08-05T03:45:27.0371335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,200.84*75
2025-08-05T03:45:28.0377152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,200.98*76
2025-08-05T03:45:29.0370656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,200.97*77
2025-08-05T03:45:30.0373866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,200.95*74
2025-08-05T03:45:31.0375251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,200.95*58
2025-08-05T03:45:32.0372047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,200.90*52
2025-08-05T03:45:33.0371080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,200.85*5E
2025-08-05T03:45:34.0368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,200.89*7B
2025-08-05T03:45:35.0370444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,201.00*73
2025-08-05T03:45:36.0375499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,201.16*79
2025-08-05T03:45:37.0376502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,201.15*76
2025-08-05T03:45:38.0372055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,200.90*79
2025-08-05T03:45:39.0375431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,200.80*5E
2025-08-05T03:45:40.0370480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,200.96*79
2025-08-05T03:45:41.0372877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,201.02*7F
2025-08-05T03:45:42.0372184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,200.92*70
2025-08-05T03:45:43.0372363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,200.93*76
2025-08-05T03:45:44.0369245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,201.03*73
2025-08-05T03:45:45.0369492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,201.00*56
2025-08-05T03:45:46.0374983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,200.84*5A
2025-08-05T03:45:47.0372050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,200.90*59
2025-08-05T03:45:48.0367504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,201.08*5C
2025-08-05T03:45:49.0368760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,201.06*7C
2025-08-05T03:45:50.0375579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,200.95*70
2025-08-05T03:45:51.0374595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,200.90*70
2025-08-05T03:45:52.0372195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,200.86*73
2025-08-05T03:45:53.0374663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,200.97*54
2025-08-05T03:45:54.0371102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,201.21*54
2025-08-05T03:45:55.0370045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,201.25*58
2025-08-05T03:45:56.0375114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,201.09*79
2025-08-05T03:45:57.0376555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,201.09*72
2025-08-05T03:45:58.0373387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,201.20*7D
2025-08-05T03:45:59.0375136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,201.21*70
2025-08-05T03:46:00.0371696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,201.15*59
2025-08-05T03:46:01.0371717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,201.18*59
2025-08-05T03:46:02.0369211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,201.27*52
2025-08-05T03:46:03.0370146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,201.35*73
2025-08-05T03:46:04.0377237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,201.40*7F
2025-08-05T03:46:05.0425367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,201.36*7A
2025-08-05T03:46:06.0372642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,201.35*53
2025-08-05T03:46:07.0373903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,201.49*72
2025-08-05T03:46:08.0372978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,201.62*7B
2025-08-05T03:46:09.0375200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,201.54*54
2025-08-05T03:46:10.0370820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,201.35*5B
2025-08-05T03:46:11.0370917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,201.28*7A
2025-08-05T03:46:12.0374350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,201.35*56
2025-08-05T03:46:13.0376798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,201.51*5D
2025-08-05T03:46:14.0373998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,201.64*56
2025-08-05T03:46:15.0375086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,201.59*70
2025-08-05T03:46:16.0373449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,201.51*53
2025-08-05T03:46:17.0367682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,201.47*54
2025-08-05T03:46:18.0373729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,201.37*55
2025-08-05T03:46:19.0374000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,201.25*57
2025-08-05T03:46:20.0370079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,201.22*76
2025-08-05T03:46:21.0371235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,201.32*79
2025-08-05T03:46:22.0334216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,201.35*7F
2025-08-05T03:46:23.0368780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,201.25*79
2025-08-05T03:46:24.0374674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,201.20*79
2025-08-05T03:46:25.0375819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,201.13*7C
2025-08-05T03:46:26.0375109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,201.03*7D
2025-08-05T03:46:27.0367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,201.04*7E
2025-08-05T03:46:28.0375388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,201.01*52
2025-08-05T03:46:29.0374352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,200.82*7B
2025-08-05T03:46:30.0371170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,200.59*77
2025-08-05T03:46:31.0372949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,200.55*77
2025-08-05T03:46:32.0369129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,200.68*5F
2025-08-05T03:46:33.0370423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,200.73*7F
2025-08-05T03:46:34.0372991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,200.64*7C
2025-08-05T03:46:35.0379667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,200.56*74
2025-08-05T03:46:36.0372589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,200.48*73
2025-08-05T03:46:37.0374652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,200.33*7B
2025-08-05T03:46:38.0370759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,200.30*5A
2025-08-05T03:46:39.0371850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,200.39*72
2025-08-05T03:46:40.0427281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,200.36*7D
2025-08-05T03:46:41.0371395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,200.14*55
2025-08-05T03:46:42.0370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,199.99*57
2025-08-05T03:46:43.0374145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,200.08*5A
2025-08-05T03:46:44.0368252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.96,200.30*56
2025-08-05T03:46:45.0371478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,200.34*52
2025-08-05T03:46:46.0373231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,200.16*7A
2025-08-05T03:46:47.0373321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,200.01*5F
2025-08-05T03:46:48.0369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,199.86*5D
2025-08-05T03:46:49.0370470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,199.73*5E
2025-08-05T03:46:50.0376234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,199.78*55
2025-08-05T03:46:51.0368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,199.79*53
2025-08-05T03:46:52.0375278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,199.67*50
2025-08-05T03:46:53.0376788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,199.64*59
2025-08-05T03:46:54.0372126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,199.60*72
2025-08-05T03:46:55.0375323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,199.37*79
2025-08-05T03:46:56.0374267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,199.23*7B
2025-08-05T03:46:57.0376939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,199.27*5F
2025-08-05T03:46:58.0371955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,199.16*70
2025-08-05T03:46:59.0375550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,198.88*56
2025-08-05T03:47:00.0372141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,198.64*53
2025-08-05T03:47:01.0372920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,198.57*70
2025-08-05T03:47:02.0369000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,198.54*7E
2025-08-05T03:47:03.0371944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,198.36*72
2025-08-05T03:47:04.0378231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,198.17*7B
2025-08-05T03:47:05.0369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,198.02*79
2025-08-05T03:47:06.0374804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,197.74*7A
2025-08-05T03:47:07.0374405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,197.39*58
2025-08-05T03:47:08.0371963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,197.20*71
2025-08-05T03:47:09.0367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,197.01*75
2025-08-05T03:47:10.0374278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,196.79*74
2025-08-05T03:47:11.0377507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,196.55*72
2025-08-05T03:47:12.0368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,196.21*7B
2025-08-05T03:47:13.0372439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,195.91*55
2025-08-05T03:47:14.0368525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,195.66*5B
2025-08-05T03:47:15.0368806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,195.37*72
2025-08-05T03:47:16.0373721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,195.05*70
2025-08-05T03:47:17.0375594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,194.60*7B
2025-08-05T03:47:18.0371530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,194.13*72
2025-08-05T03:47:19.0374963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,193.88*77
2025-08-05T03:47:20.0372002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,193.66*79
2025-08-05T03:47:21.0374355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,193.31*76
2025-08-05T03:47:22.0367693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,192.97*72
2025-08-05T03:47:23.0374093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,192.66*5F
2025-08-05T03:47:24.0370435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,192.32*5D
2025-08-05T03:47:25.0371284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,191.99*50
2025-08-05T03:47:26.0376802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,191.63*53
2025-08-05T03:47:27.0370111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,191.15*5C
2025-08-05T03:47:28.0376139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,190.63*55
2025-08-05T03:47:29.0376282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,190.24*7B
2025-08-05T03:47:30.0372765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,190.05*57
2025-08-05T03:47:31.0374429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,189.88*56
2025-08-05T03:47:32.0372200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,189.58*55
2025-08-05T03:47:33.0374672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,189.06*7A
2025-08-05T03:47:34.0368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,188.46*73
2025-08-05T03:47:35.0370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,188.05*7E
2025-08-05T03:47:36.0373852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,187.88*58
2025-08-05T03:47:37.0370122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,187.64*53
2025-08-05T03:47:38.0368213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,187.15*73
2025-08-05T03:47:39.0376955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,186.58*7A
2025-08-05T03:47:40.0375076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,186.19*79
2025-08-05T03:47:41.0377203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,185.96*56
2025-08-05T03:47:42.0372665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,185.71*5F
2025-08-05T03:47:43.0375635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,185.37*77
2025-08-05T03:47:44.0370644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,185.04*7B
2025-08-05T03:47:45.0373066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,184.79*7D
2025-08-05T03:47:46.0372423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,184.50*5D
2025-08-05T03:47:47.0370642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,184.21*5A
2025-08-05T03:47:48.0371976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,183.91*50
2025-08-05T03:47:49.0375290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,183.47*59
2025-08-05T03:47:50.0372330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,183.13*5C
2025-08-05T03:47:51.0369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,182.98*77
2025-08-05T03:47:52.0377443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,182.94*51
2025-08-05T03:47:53.0373456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,182.85*57
2025-08-05T03:47:54.0369095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,182.56*78
2025-08-05T03:47:55.0370685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,182.18*75
2025-08-05T03:47:56.0377574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,181.89*59
2025-08-05T03:47:57.0368040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,181.79*5F
2025-08-05T03:47:58.0374618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,181.76*53
2025-08-05T03:47:59.0375402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,181.59*7D
2025-08-05T03:48:00.0371783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,181.39*7F
2025-08-05T03:48:01.0373474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,181.17*74
2025-08-05T03:48:02.0375021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,180.93*7E
2025-08-05T03:48:03.0375780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,180.88*56
2025-08-05T03:48:04.0377490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,180.91*51
2025-08-05T03:48:05.0368247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,180.77*77
2025-08-05T03:48:06.0374934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,180.52*76
2025-08-05T03:48:07.0367039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,180.32*7A
2025-08-05T03:48:08.0369909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,180.22*71
2025-08-05T03:48:09.0370924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,180.18*54
2025-08-05T03:48:10.0373757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,180.21*52
2025-08-05T03:48:11.0377875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,180.23*51
2025-08-05T03:48:12.0377260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,180.12*71
2025-08-05T03:48:13.0369566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,179.83*79
2025-08-05T03:48:14.0373718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,179.64*77
2025-08-05T03:48:15.0367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,179.56*71
2025-08-05T03:48:16.0372379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,179.62*5E
2025-08-05T03:48:17.0375030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,179.75*56
2025-08-05T03:48:18.0373042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,179.59*50
2025-08-05T03:48:19.0368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,179.30*73
2025-08-05T03:48:20.0375486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,179.19*7D
2025-08-05T03:48:21.0375690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,179.17*7E
2025-08-05T03:48:22.0372553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,179.14*7B
2025-08-05T03:48:23.0373606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,179.07*74
2025-08-05T03:48:24.0370410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,178.98*76
2025-08-05T03:48:25.0369318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,178.96*7A
2025-08-05T03:48:26.0373232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,178.96*71
2025-08-05T03:48:27.0374784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,178.90*7A
2025-08-05T03:48:28.0371417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,178.79*70
2025-08-05T03:48:29.0371986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,178.71*5B
2025-08-05T03:48:30.0374707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,178.71*5D
2025-08-05T03:48:31.0375588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,178.77*58
2025-08-05T03:48:32.0375862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,178.88*53
2025-08-05T03:48:33.0368391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,179.00*5F
2025-08-05T03:48:34.0375389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,179.02*7F
2025-08-05T03:48:35.0377235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,178.88*75
2025-08-05T03:48:36.0372819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,178.77*71
2025-08-05T03:48:37.0374457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,178.80*5A
2025-08-05T03:48:38.0371748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,178.92*72
2025-08-05T03:48:39.0368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,179.07*59
2025-08-05T03:48:40.0374689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,179.17*5C
2025-08-05T03:48:41.0374620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,179.11*7D
2025-08-05T03:48:42.0372923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,179.06*7D
2025-08-05T03:48:43.0373265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,179.12*74
2025-08-05T03:48:44.0374884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,179.22*77
2025-08-05T03:48:45.0468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,179.23*7F
2025-08-05T03:48:46.0468029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,179.12*72
2025-08-05T03:48:47.0469773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,179.10*7F
2025-08-05T03:48:48.0375030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,179.30*58
2025-08-05T03:48:49.0370697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,179.51*70
2025-08-05T03:48:50.0376696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,179.56*77
2025-08-05T03:48:51.0470179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,179.55*75
2025-08-05T03:48:52.0375562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,179.55*72
2025-08-05T03:48:53.0376222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,179.50*7A
2025-08-05T03:48:54.0373575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,179.49*7A
2025-08-05T03:48:55.0374712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,179.61*5E
2025-08-05T03:48:56.0371524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,179.74*5E
2025-08-05T03:48:57.0372226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,179.84*57
2025-08-05T03:48:58.0474035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,179.81*78
2025-08-05T03:48:59.0376282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,179.75*72
2025-08-05T03:49:00.0471776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,179.78*76
2025-08-05T03:49:01.0373750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,179.83*7D
2025-08-05T03:49:02.0439552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,179.86*7E
2025-08-05T03:49:03.0370176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,179.87*55
2025-08-05T03:49:04.0375505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,179.85*57
2025-08-05T03:49:05.0376941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,179.85*5B
2025-08-05T03:49:06.0472663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,179.89*75
2025-08-05T03:49:07.0473184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,179.91*7B
2025-08-05T03:49:08.0469767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,179.87*79
2025-08-05T03:49:09.0469706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,179.85*75
2025-08-05T03:49:10.0470594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,179.85*73
2025-08-05T03:49:11.0473984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,179.83*7B
2025-08-05T03:49:12.0370671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,179.86*74
2025-08-05T03:49:13.0368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,180.00*73
2025-08-05T03:49:14.0374615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,180.13*58
2025-08-05T03:49:15.0378399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,180.03*77
2025-08-05T03:49:16.0473207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,179.90*77
2025-08-05T03:49:17.0410471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,180.01*7F
2025-08-05T03:49:18.0373187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,180.15*55
2025-08-05T03:49:19.0371311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,180.24*58
2025-08-05T03:49:20.0376292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,180.36*70
2025-08-05T03:49:21.0373168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,180.45*75
2025-08-05T03:49:22.0368177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,180.53*5A
2025-08-05T03:49:23.0370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,180.55*5F
2025-08-05T03:49:24.0476656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,180.51*71
2025-08-05T03:49:25.0468682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,180.58*5A
2025-08-05T03:49:26.0373021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,180.66*59
2025-08-05T03:49:27.0475593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,180.64*79
2025-08-05T03:49:28.0472667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,180.56*7B
2025-08-05T03:49:29.0474242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,180.53*7B
2025-08-05T03:49:30.0378118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,180.54*74
2025-08-05T03:49:31.0371541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,180.63*55
2025-08-05T03:49:32.0368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,180.72*5A
2025-08-05T03:49:33.0371035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,180.73*57
2025-08-05T03:49:34.0475673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,180.66*73
2025-08-05T03:49:35.0477309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,180.49*77
2025-08-05T03:49:36.0473560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,180.39*71
2025-08-05T03:49:37.0475669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,180.45*70
2025-08-05T03:49:38.0470679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,180.55*57
2025-08-05T03:49:39.0473944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,180.59*7A
2025-08-05T03:49:40.0468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,180.47*7D
2025-08-05T03:49:41.0470212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,180.22*76
2025-08-05T03:49:42.0373970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,180.15*58
2025-08-05T03:49:43.0464271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,180.36*5C
2025-08-05T03:49:44.0372118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,180.54*52
2025-08-05T03:49:45.0469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,180.45*71
2025-08-05T03:49:46.0475822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,180.38*7D
2025-08-05T03:49:47.0468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,180.50*75
2025-08-05T03:49:48.0374775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,180.62*53
2025-08-05T03:49:49.0374833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,180.56*70
2025-08-05T03:49:50.0471591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,180.45*74
2025-08-05T03:49:51.0471824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,180.43*72
2025-08-05T03:49:52.0467726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,180.56*5D
2025-08-05T03:49:53.0468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,180.74*5A
2025-08-05T03:49:54.0375760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,180.74*5B
2025-08-05T03:49:55.0477064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,180.66*71
2025-08-05T03:49:56.0472872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,180.67*79
2025-08-05T03:49:57.0375838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,180.80*53
2025-08-05T03:49:58.0372126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,180.85*7B
2025-08-05T03:49:59.0372447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,180.78*52
2025-08-05T03:50:00.0466324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,180.70*75
2025-08-05T03:50:01.0476684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,180.64*72
2025-08-05T03:50:02.0475018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,180.67*7F
2025-08-05T03:50:03.0473676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,180.79*79
2025-08-05T03:50:04.0469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,180.81*79
2025-08-05T03:50:05.0469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,180.70*76
2025-08-05T03:50:06.0474108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,180.69*7A
2025-08-05T03:50:07.0474652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,180.73*73
2025-08-05T03:50:08.0469955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,180.72*74
2025-08-05T03:50:09.0470441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,180.74*7F
2025-08-05T03:50:10.0475416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,180.69*75
2025-08-05T03:50:11.0475583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,180.49*7E
2025-08-05T03:50:12.0471932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,180.50*75
2025-08-05T03:50:13.0473535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,180.79*54
2025-08-05T03:50:14.0471799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,180.88*56
2025-08-05T03:50:15.0471465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,180.75*72
2025-08-05T03:50:16.0474821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,180.69*59
2025-08-05T03:50:17.0475113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,180.71*5A
2025-08-05T03:50:18.0471484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,180.71*71
2025-08-05T03:50:19.0471751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,180.77*75
2025-08-05T03:50:20.0476707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,180.90*76
2025-08-05T03:50:21.0370902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,180.93*56
2025-08-05T03:50:22.0474168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,180.88*70
2025-08-05T03:50:23.0473645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,180.71*55
2025-08-05T03:50:24.0471978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,180.46*58
2025-08-05T03:50:25.0373374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,180.50*76
2025-08-05T03:50:26.0470137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,180.84*56
2025-08-05T03:50:27.0470046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,181.04*56
2025-08-05T03:50:28.0475827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,180.89*71
2025-08-05T03:50:29.0471425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,180.63*7E
2025-08-05T03:50:30.0476826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,180.54*59
2025-08-05T03:50:31.0368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,180.67*71
2025-08-05T03:50:32.0374286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,180.78*7F
2025-08-05T03:50:33.0468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,180.78*74
2025-08-05T03:50:34.0475150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,180.75*70
2025-08-05T03:50:35.0476711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,180.74*7E
2025-08-05T03:50:36.0472842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,180.71*73
2025-08-05T03:50:37.0473674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,180.65*56
2025-08-05T03:50:38.0470298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,180.63*5C
2025-08-05T03:50:39.0371980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,180.72*71
2025-08-05T03:50:40.0476496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,180.72*5B
2025-08-05T03:50:41.0470974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,180.64*5B
2025-08-05T03:50:42.0493821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,180.65*7F
2025-08-05T03:50:43.0477462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,180.69*7E
2025-08-05T03:50:44.0473680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,180.71*7D
2025-08-05T03:50:45.0476294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,180.73*7B
2025-08-05T03:50:46.0471397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,180.67*79
2025-08-05T03:50:47.0565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,180.50*5F
2025-08-05T03:50:48.0469102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,180.42*5F
2025-08-05T03:50:49.0470030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,180.46*7D
2025-08-05T03:50:50.0474694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,180.50*7D
2025-08-05T03:50:51.0468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,180.55*70
2025-08-05T03:50:52.0474037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,180.57*7E
2025-08-05T03:50:53.0468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,180.47*70
2025-08-05T03:50:54.0475251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,180.34*51
2025-08-05T03:50:55.0478364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,180.34*5F
2025-08-05T03:50:56.0373978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,180.43*77
2025-08-05T03:50:57.0474969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,180.41*76
2025-08-05T03:50:58.0471464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,180.36*78
2025-08-05T03:50:59.0473066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,180.42*77
2025-08-05T03:51:00.0469090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,180.46*55
2025-08-05T03:51:01.0470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,180.38*7D
2025-08-05T03:51:02.0476812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,180.29*7B
2025-08-05T03:51:03.0468052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,180.22*55
2025-08-05T03:51:04.0474260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,180.16*57
2025-08-05T03:51:05.0471069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,180.24*52
2025-08-05T03:51:06.0476631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,180.45*59
2025-08-05T03:51:07.0469765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,180.51*7F
2025-08-05T03:51:08.0474752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,180.35*71
2025-08-05T03:51:09.0467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,180.18*78
2025-08-05T03:51:10.0473921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,180.11*7E
2025-08-05T03:51:11.0474437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,180.06*5C
2025-08-05T03:51:12.0471467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,180.09*7F
2025-08-05T03:51:13.0472988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,180.15*72
2025-08-05T03:51:14.0468896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,180.24*7F
2025-08-05T03:51:15.0470853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,180.36*5A
2025-08-05T03:51:16.0476954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,180.29*7C
2025-08-05T03:51:17.0468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,180.08*7C
2025-08-05T03:51:18.0474396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,179.94*53
2025-08-05T03:51:19.0477008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,179.97*50
2025-08-05T03:51:20.0477639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,180.09*53
2025-08-05T03:51:21.0475067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,180.10*56
2025-08-05T03:51:22.0471108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,180.09*7E
2025-08-05T03:51:23.0473340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,180.15*74
2025-08-05T03:51:24.0475455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,180.13*7B
2025-08-05T03:51:25.0475079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,180.07*73
2025-08-05T03:51:26.0470759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,180.06*59
2025-08-05T03:51:27.0471515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,180.09*5D
2025-08-05T03:51:28.0476460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,180.03*59
2025-08-05T03:51:29.0470536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,179.91*50
2025-08-05T03:51:30.0468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,179.97*7F
2025-08-05T03:51:31.0469694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,180.27*54
2025-08-05T03:51:32.0474488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,180.46*7B
2025-08-05T03:51:33.0467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,180.38*73
2025-08-05T03:51:34.0473194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,180.20*59
2025-08-05T03:51:35.0474081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,180.09*51
2025-08-05T03:51:36.0470170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,180.16*77
2025-08-05T03:51:37.0471312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,180.31*5E
2025-08-05T03:51:38.0476291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,180.34*52
2025-08-05T03:51:39.0466934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,180.34*7E
2025-08-05T03:51:40.0475033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,180.33*71
2025-08-05T03:51:41.0474673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,180.38*78
2025-08-05T03:51:42.0470204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,180.52*74
2025-08-05T03:51:43.0472552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,180.57*71
2025-08-05T03:51:44.0469647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,180.48*52
2025-08-05T03:51:45.0471931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,180.48*50
2025-08-05T03:51:46.0477012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,180.48*75
2025-08-05T03:51:47.0469705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,180.35*76
2025-08-05T03:51:48.0475045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,180.41*53
2025-08-05T03:51:49.0468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,180.65*50
2025-08-05T03:51:50.0473856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,180.72*56
2025-08-05T03:51:51.0400488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,180.60*7D
2025-08-05T03:51:52.0470929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,180.44*5F
2025-08-05T03:51:53.0473351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,180.33*5B
2025-08-05T03:51:54.0468409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,180.39*54
2025-08-05T03:51:55.0477648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,180.52*5D
2025-08-05T03:51:56.0469743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,180.60*54
2025-08-05T03:51:57.0472270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,180.59*7A
2025-08-05T03:51:58.0477079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,180.55*72
2025-08-05T03:51:59.0469332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,180.44*7F
2025-08-05T03:52:00.0475306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,180.36*77
2025-08-05T03:52:01.0476636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,180.40*5D
2025-08-05T03:52:02.0476531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,180.44*5E
2025-08-05T03:52:03.0473242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,180.45*58
2025-08-05T03:52:04.0473772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,180.48*78
2025-08-05T03:52:05.0471353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,180.47*70
2025-08-05T03:52:06.0476400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,180.43*7B
2025-08-05T03:52:07.0471604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,180.44*72
2025-08-05T03:52:08.0467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,180.57*5A
2025-08-05T03:52:09.0473645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,180.74*51
2025-08-05T03:52:10.0468287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,180.73*54
2025-08-05T03:52:11.0470821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,180.50*53
2025-08-05T03:52:12.0474877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,180.35*55
2025-08-05T03:52:13.0468147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,180.52*58
2025-08-05T03:52:14.0473725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.06,180.80*7D
2025-08-05T03:52:15.0475204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,180.94*5D
2025-08-05T03:52:16.0471478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,180.94*78
2025-08-05T03:52:17.0472684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,180.90*76
2025-08-05T03:52:18.0472874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,180.83*70
2025-08-05T03:52:19.0474403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,180.92*7C
2025-08-05T03:52:20.0470276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,181.12*5C
2025-08-05T03:52:21.0471382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,181.10*5E
2025-08-05T03:52:22.0476095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,180.99*72
2025-08-05T03:52:23.0468441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,181.02*5F
2025-08-05T03:52:24.0474620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,181.13*58
2025-08-05T03:52:25.0475178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,181.22*53
2025-08-05T03:52:26.0470921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,181.15*76
2025-08-05T03:52:27.0473768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,180.98*56
2025-08-05T03:52:28.0468422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,180.87*50
2025-08-05T03:52:29.0471018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,180.87*52
2025-08-05T03:52:30.0471746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,180.93*56
2025-08-05T03:52:31.0469491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.70,180.95*50
2025-08-05T03:52:32.0468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,180.89*5D
2025-08-05T03:52:33.0468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,180.79*7B
2025-08-05T03:52:34.0474906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,180.59*7E
2025-08-05T03:52:35.0474525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,180.29*73
2025-08-05T03:52:36.0471733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,180.24*5C
2025-08-05T03:52:37.0476912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,180.36*5C
2025-08-05T03:52:38.0472301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,180.37*51
2025-08-05T03:52:39.0475558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,180.31*5D
2025-08-05T03:52:40.0510392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,180.31*71
2025-08-05T03:52:41.0470031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,180.29*7D
2025-08-05T03:52:42.0475357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,180.14*70
2025-08-05T03:52:43.0476070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,180.09*51
2025-08-05T03:52:44.0471932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,180.21*51
2025-08-05T03:52:45.0473730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,180.23*74
2025-08-05T03:52:46.0468185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,180.14*51
2025-08-05T03:52:47.0470940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,180.10*5D
2025-08-05T03:52:48.0474111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,180.17*5D
2025-08-05T03:52:49.0472913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,180.23*71
2025-08-05T03:52:50.0468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,180.27*76
2025-08-05T03:52:51.0469336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,180.35*5C
2025-08-05T03:52:52.0470099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,180.34*5D
2025-08-05T03:52:53.0400731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,180.19*55
2025-08-05T03:52:54.0468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,180.07*77
2025-08-05T03:52:55.0469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,180.11*7A
2025-08-05T03:52:56.0476764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,180.32*73
2025-08-05T03:52:57.0468901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,180.47*5D
2025-08-05T03:52:58.0420732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,180.39*79
2025-08-05T03:52:59.0475660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,180.22*59
2025-08-05T03:53:00.0472163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,180.15*57
2025-08-05T03:53:01.0475101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,180.19*5E
2025-08-05T03:53:02.0470189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,180.24*5F
2025-08-05T03:53:03.0474753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,180.25*75
2025-08-05T03:53:04.0470393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,180.22*79
2025-08-05T03:53:05.0472857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,180.10*7C
2025-08-05T03:53:06.0467614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,179.96*7A
2025-08-05T03:53:07.0470391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,179.96*79
2025-08-05T03:53:08.0474116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,180.01*5D
2025-08-05T03:53:09.0475841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,180.06*5A
2025-08-05T03:53:10.0472291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,180.13*5F
2025-08-05T03:53:11.0473437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,180.08*78
2025-08-05T03:53:12.0469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,179.89*5E
2025-08-05T03:53:13.0472477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,179.79*51
2025-08-05T03:53:14.0470320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,179.80*7F
2025-08-05T03:53:15.0469816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,179.83*5A
2025-08-05T03:53:16.0476957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,179.84*7D
2025-08-05T03:53:17.0468868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,179.80*70
2025-08-05T03:53:18.0473671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,179.83*7A
2025-08-05T03:53:19.0475605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,179.89*5C
2025-08-05T03:53:20.0472378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,179.90*7E
2025-08-05T03:53:21.0475650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,179.83*75
2025-08-05T03:53:22.0469329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,179.72*77
2025-08-05T03:53:23.0472509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,179.74*58
2025-08-05T03:53:24.0468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,179.81*7B
2025-08-05T03:53:25.0469122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,179.92*78
2025-08-05T03:53:26.0474205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,180.09*59
2025-08-05T03:53:27.0475400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,180.11*76
2025-08-05T03:53:28.0471669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,180.06*78
2025-08-05T03:53:29.0474356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,180.06*7A
2025-08-05T03:53:30.0471022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,180.06*76
2025-08-05T03:53:31.0471122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,180.09*79
2025-08-05T03:53:32.0477178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,180.16*78
2025-08-05T03:53:33.0472928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,180.23*75
2025-08-05T03:53:34.0470257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,180.25*57
2025-08-05T03:53:35.0472578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,180.26*77
2025-08-05T03:53:36.0470414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,180.34*71
2025-08-05T03:53:37.0471853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,180.41*77
2025-08-05T03:53:38.0468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,180.28*70
2025-08-05T03:53:39.0481069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,179.92*5B
2025-08-05T03:53:40.0476624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,179.68*53
2025-08-05T03:53:41.0468632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,179.85*7B
2025-08-05T03:53:42.0475014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,180.10*5D
2025-08-05T03:53:43.0475641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,180.05*57
2025-08-05T03:53:44.0472394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,179.80*74
2025-08-05T03:53:45.0473990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,179.51*7F
2025-08-05T03:53:46.0470483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,179.22*75
2025-08-05T03:53:47.0471538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,178.97*57
2025-08-05T03:53:48.0468833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,178.77*57
2025-08-05T03:53:49.0470903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,178.63*5E
2025-08-05T03:53:50.0477322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,178.54*7A
2025-08-05T03:53:51.0470563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,178.39*7A
2025-08-05T03:53:52.0478817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,178.06*74
2025-08-05T03:53:53.0468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,177.68*7D
2025-08-05T03:53:54.0473666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,177.41*7C
2025-08-05T03:53:55.0476752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,177.14*75
2025-08-05T03:53:56.0473532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,176.83*77
2025-08-05T03:53:57.0474100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,176.56*75
2025-08-05T03:53:58.0472166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,176.35*55
2025-08-05T03:53:59.0475598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,176.09*72
2025-08-05T03:54:00.0472557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,175.77*7C
2025-08-05T03:54:01.0469620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,175.44*7E
2025-08-05T03:54:02.0474281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,175.03*72
2025-08-05T03:54:03.0476664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,174.70*79
2025-08-05T03:54:04.0469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,174.48*72
2025-08-05T03:54:05.0470651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,174.21*74
2025-08-05T03:54:06.0470833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,174.00*50
2025-08-05T03:54:07.0474611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,173.82*59
2025-08-05T03:54:08.0470212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,173.52*52
2025-08-05T03:54:09.0471697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,173.30*71
2025-08-05T03:54:10.0468429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,173.12*75
2025-08-05T03:54:11.0519035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,172.77*79
2025-08-05T03:54:12.0473976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,172.39*75
2025-08-05T03:54:13.0468420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,172.17*7C
2025-08-05T03:54:14.0476369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,172.08*57
2025-08-05T03:54:15.0467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.83,172.00*5C
2025-08-05T03:54:16.0473399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,171.84*5E
2025-08-05T03:54:17.0474457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,171.64*54
2025-08-05T03:54:18.0476467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,171.46*7B
2025-08-05T03:54:19.0474826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,171.35*7C
2025-08-05T03:54:20.0471598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,171.21*7B
2025-08-05T03:54:21.0473428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,170.87*73
2025-08-05T03:54:22.0469751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,170.62*78
2025-08-05T03:54:23.0472775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,170.62*78
2025-08-05T03:54:24.0471504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,170.62*5F
2025-08-05T03:54:25.0472475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.15,170.52*5C
2025-08-05T03:54:26.0472164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,170.43*55
2025-08-05T03:54:27.0472861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,170.34*70
2025-08-05T03:54:28.0469246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,170.26*75
2025-08-05T03:54:29.0471611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,170.19*78
2025-08-05T03:54:30.0477468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,170.12*7A
2025-08-05T03:54:31.0471127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,170.02*75
2025-08-05T03:54:32.0475422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,169.92*75
2025-08-05T03:54:33.0469260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,169.94*72
2025-08-05T03:54:34.0475714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,169.97*56
2025-08-05T03:54:35.0477692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,169.89*73
2025-08-05T03:54:36.0473589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,169.84*57
2025-08-05T03:54:37.0473980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,169.86*5E
2025-08-05T03:54:38.0473185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,169.86*51
2025-08-05T03:54:39.0474205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,169.80*70
2025-08-05T03:54:40.0474454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,169.67*71
2025-08-05T03:54:41.0470219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,169.56*73
2025-08-05T03:54:42.0472612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,169.51*74
2025-08-05T03:54:43.0474747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,169.47*5F
2025-08-05T03:54:44.0470959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,169.48*5F
2025-08-05T03:54:45.0470919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,169.52*7C
2025-08-05T03:54:46.0477291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,169.50*74
2025-08-05T03:54:47.0474915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,169.39*73
2025-08-05T03:54:48.0472832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,169.27*71
2025-08-05T03:54:49.0474344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,169.20*76
2025-08-05T03:54:50.0471100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,169.16*50
2025-08-05T03:54:51.0472089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,169.19*56
2025-08-05T03:54:52.0472000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,169.26*5B
2025-08-05T03:54:53.0476127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,169.26*71
2025-08-05T03:54:54.0473899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,169.20*75
2025-08-05T03:54:55.0473584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,169.16*72
2025-08-05T03:54:56.0471501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,169.16*72
2025-08-05T03:54:57.0474737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,169.19*58
2025-08-05T03:54:58.0471659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,169.17*7C
2025-08-05T03:54:59.0471883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,169.10*7C
2025-08-05T03:55:00.0467651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,169.04*74
2025-08-05T03:55:01.0471171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,168.95*7A
2025-08-05T03:55:02.0476974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,168.90*50
2025-08-05T03:55:03.0469454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,169.03*56
2025-08-05T03:55:04.0474568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.82,169.19*55
2025-08-05T03:55:05.0469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,169.22*50
2025-08-05T03:55:06.0475175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,169.13*7D
2025-08-05T03:55:07.0474715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,168.98*76
2025-08-05T03:55:08.0473986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,168.90*7E
2025-08-05T03:55:09.0474986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,168.84*7F
2025-08-05T03:55:10.0471215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,168.82*74
2025-08-05T03:55:11.0474170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,168.80*75
2025-08-05T03:55:12.0470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,168.80*7F
2025-08-05T03:55:13.0471662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,168.93*52
2025-08-05T03:55:14.0476365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,169.07*5B
2025-08-05T03:55:15.0469448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,169.11*54
2025-08-05T03:55:16.0545201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,169.05*77
2025-08-05T03:55:17.0477764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,168.87*70
2025-08-05T03:55:18.0474386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,168.70*77
2025-08-05T03:55:19.0475004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,168.69*71
2025-08-05T03:55:20.0471505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,168.88*5A
2025-08-05T03:55:21.0474544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,169.10*5B
2025-08-05T03:55:22.0470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,169.15*7F
2025-08-05T03:55:23.0472394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,169.03*78
2025-08-05T03:55:24.0520876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,168.96*7A
2025-08-05T03:55:25.0471357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,168.98*76
2025-08-05T03:55:26.0477863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,169.06*55
2025-08-05T03:55:27.0469766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,169.17*5D
2025-08-05T03:55:28.0476303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,169.24*5F
2025-08-05T03:55:29.0474566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,169.24*77
2025-08-05T03:55:30.0474536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,169.24*7C
2025-08-05T03:55:31.0475131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,169.31*7F
2025-08-05T03:55:32.0470363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,169.38*7F
2025-08-05T03:55:33.0474648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,169.43*7D
2025-08-05T03:55:34.0470865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,169.45*76
2025-08-05T03:55:35.0474506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,169.48*74
2025-08-05T03:55:36.0469536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,169.52*7C
2025-08-05T03:55:37.0470139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,169.48*7F
2025-08-05T03:55:38.0548552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,169.43*73
2025-08-05T03:55:39.0468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,169.60*58
2025-08-05T03:55:40.0472758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,169.75*58
2025-08-05T03:55:41.0476458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,169.77*73
2025-08-05T03:55:42.0471358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,169.77*75
2025-08-05T03:55:43.0474374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,169.72*75
2025-08-05T03:55:44.0469529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,169.67*72
2025-08-05T03:55:45.0470573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,169.72*7F
2025-08-05T03:55:46.0472712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,169.84*76
2025-08-05T03:55:47.0492491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,169.94*51
2025-08-05T03:55:48.0470536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,169.92*58
2025-08-05T03:55:49.0471597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,169.94*7A
2025-08-05T03:55:50.0520721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,170.02*73
2025-08-05T03:55:51.0471661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,170.09*76
2025-08-05T03:55:52.0471186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,170.06*7C
2025-08-05T03:55:53.0473029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,170.01*7E
2025-08-05T03:55:54.0469546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,170.04*7A
2025-08-05T03:55:55.0477105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,170.05*7D
2025-08-05T03:55:56.0472469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,170.01*50
2025-08-05T03:55:57.0469358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,170.04*54
2025-08-05T03:55:58.0475215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,170.14*56
2025-08-05T03:55:59.0476048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,170.23*79
2025-08-05T03:56:00.0472588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,170.23*76
2025-08-05T03:56:01.0473840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,170.15*7C
2025-08-05T03:56:02.0469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,170.05*7C
2025-08-05T03:56:03.0471950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,170.03*7A
2025-08-05T03:56:04.0476469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,170.05*79
2025-08-05T03:56:05.0470615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,170.09*5D
2025-08-05T03:56:06.0474842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,170.19*5A
2025-08-05T03:56:07.0476884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,170.27*51
2025-08-05T03:56:08.0472769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,170.33*7E
2025-08-05T03:56:09.0475025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,170.29*70
2025-08-05T03:56:10.0470067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,170.15*76
2025-08-05T03:56:11.0472017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,170.03*7E
2025-08-05T03:56:12.0470781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,169.99*76
2025-08-05T03:56:13.0473983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,170.12*54
2025-08-05T03:56:14.0470307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,170.24*53
2025-08-05T03:56:15.0476110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,170.23*5A
2025-08-05T03:56:16.0474012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,170.22*7E
2025-08-05T03:56:17.0468516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,170.26*75
2025-08-05T03:56:18.0475192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,170.20*7E
2025-08-05T03:56:19.0472239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,170.13*75
2025-08-05T03:56:20.0476738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,170.18*72
2025-08-05T03:56:21.0467991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,170.20*70
2025-08-05T03:56:22.0474412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,170.08*79
2025-08-05T03:56:23.0474626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,170.02*7D
2025-08-05T03:56:24.0472115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,170.10*53
2025-08-05T03:56:25.0472734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,170.16*70
2025-08-05T03:56:26.0470725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,170.13*7C
2025-08-05T03:56:27.0474714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,170.08*73
2025-08-05T03:56:28.0471456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,170.05*7C
2025-08-05T03:56:29.0489293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,170.06*7F
2025-08-05T03:56:30.0471427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,170.04*57
2025-08-05T03:56:31.0474251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,169.99*52
2025-08-05T03:56:32.0471003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,169.95*5A
2025-08-05T03:56:33.0474006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,169.90*50
2025-08-05T03:56:34.0469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,169.90*51
2025-08-05T03:56:35.0470850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,169.91*57
2025-08-05T03:56:36.0475950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,169.84*7C
2025-08-05T03:56:37.0468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,169.78*75
2025-08-05T03:56:38.0473830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,169.84*7E
2025-08-05T03:56:39.0476314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,169.88*5B
2025-08-05T03:56:40.0473162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,169.79*57
2025-08-05T03:56:41.0475076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,169.78*52
2025-08-05T03:56:42.0471959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,169.85*55
2025-08-05T03:56:43.0475638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,169.84*5C
2025-08-05T03:56:44.0468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,169.80*53
2025-08-05T03:56:45.0474990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,169.71*76
2025-08-05T03:56:46.0470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,169.70*77
2025-08-05T03:56:47.0471147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,169.81*78
2025-08-05T03:56:48.0476144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.52,169.85*53
2025-08-05T03:56:49.0477050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,169.77*53
2025-08-05T03:56:50.0476515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,169.75*5C
2025-08-05T03:56:51.0478480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,169.85*5E
2025-08-05T03:56:52.0473563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,169.91*54
2025-08-05T03:56:53.0473711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,169.84*71
2025-08-05T03:56:54.0471744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,169.74*71
2025-08-05T03:56:55.0471517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,169.68*7E
2025-08-05T03:56:56.0566986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,169.64*70
2025-08-05T03:56:57.0470781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,169.60*5D
2025-08-05T03:56:58.0476530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,169.66*5F
2025-08-05T03:56:59.0469796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,169.80*5E
2025-08-05T03:57:00.0475434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,169.86*7D
2025-08-05T03:57:01.0474996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,169.78*77
2025-08-05T03:57:02.0471068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,169.65*70
2025-08-05T03:57:03.0475113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,169.52*7B
2025-08-05T03:57:04.0474720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,169.46*52
2025-08-05T03:57:05.0476326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.58,169.54*5B
2025-08-05T03:57:06.0473225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,169.63*59
2025-08-05T03:57:07.0474714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,169.58*7B
2025-08-05T03:57:08.0472029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,169.48*5D
2025-08-05T03:57:09.0473545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,169.46*71
2025-08-05T03:57:10.0468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,169.53*5C
2025-08-05T03:57:11.0469915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.99,169.63*5D
2025-08-05T03:57:12.0477392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,169.65*7F
2025-08-05T03:57:13.0576832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,169.51*71
2025-08-05T03:57:14.0469725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,169.35*56
2025-08-05T03:57:15.0474378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,169.28*5B
2025-08-05T03:57:16.0470329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,169.35*7A
2025-08-05T03:57:17.0473733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,169.54*59
2025-08-05T03:57:18.0467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,169.74*5F
2025-08-05T03:57:19.0569227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,169.73*73
2025-08-05T03:57:20.0475711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,169.55*75
2025-08-05T03:57:21.0476737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,169.44*73
2025-08-05T03:57:22.0473007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,169.56*5B
2025-08-05T03:57:23.0474796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,169.72*51
2025-08-05T03:57:24.0469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,169.76*5C
2025-08-05T03:57:25.0471952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,169.79*74
2025-08-05T03:57:26.0473791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,169.82*73
2025-08-05T03:57:27.0473884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,169.82*52
2025-08-05T03:57:28.0469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,169.92*5D
2025-08-05T03:57:29.0471755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,170.09*5D
2025-08-05T03:57:30.0476185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,170.18*70
2025-08-05T03:57:31.0467915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,170.15*50
2025-08-05T03:57:32.0474785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,170.03*58
2025-08-05T03:57:33.0471003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,169.96*52
2025-08-05T03:57:34.0476774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,170.05*5A
2025-08-05T03:57:35.0469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,170.21*5E
2025-08-05T03:57:36.0474784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.81,170.24*5E
2025-08-05T03:57:37.0569085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,170.17*74
2025-08-05T03:57:38.0574518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,170.21*74
2025-08-05T03:57:39.0472979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,170.36*7B
2025-08-05T03:57:40.0471778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,170.36*5B
2025-08-05T03:57:41.0475366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,170.15*5E
2025-08-05T03:57:42.0470590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,170.02*5E
2025-08-05T03:57:43.0571600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,170.12*74
2025-08-05T03:57:44.0567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,170.27*7A
2025-08-05T03:57:45.0471313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.66,170.30*50
2025-08-05T03:57:46.0477909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,170.24*72
2025-08-05T03:57:47.0571790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,170.13*77
2025-08-05T03:57:48.0576428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,170.13*74
2025-08-05T03:57:49.0474207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,170.23*53
2025-08-05T03:57:50.0469918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,170.24*56
2025-08-05T03:57:51.0571394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,170.17*7B
2025-08-05T03:57:52.0569890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,170.14*78
2025-08-05T03:57:53.0571542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,170.21*78
2025-08-05T03:57:54.0469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,170.32*56
2025-08-05T03:57:55.0475361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,170.34*7D
2025-08-05T03:57:56.0571426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,170.26*7B
2025-08-05T03:57:57.0573970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,170.21*74
2025-08-05T03:57:58.0469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,170.26*5D
2025-08-05T03:57:59.0473536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,170.41*59
2025-08-05T03:58:00.0568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,170.61*72
2025-08-05T03:58:01.0571284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,170.61*74
2025-08-05T03:58:02.0576091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,170.39*74
2025-08-05T03:58:03.0568674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,170.26*75
2025-08-05T03:58:04.0475163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,170.30*7F
2025-08-05T03:58:05.0468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,170.45*53
2025-08-05T03:58:06.0474610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,170.60*56
2025-08-05T03:58:07.0588234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,170.60*73
2025-08-05T03:58:08.0571160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,170.55*7B
2025-08-05T03:58:09.0574231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,170.53*7E
2025-08-05T03:58:10.0575475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,170.43*7E
2025-08-05T03:58:11.0567634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,170.32*56
2025-08-05T03:58:12.0474133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,170.35*50
2025-08-05T03:58:13.0474517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,170.45*5F
2025-08-05T03:58:14.0571400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,170.47*70
2025-08-05T03:58:15.0574633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,170.42*71
2025-08-05T03:58:16.0573227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,170.39*7B
2025-08-05T03:58:17.0476028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,170.31*73
2025-08-05T03:58:18.0571156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,170.30*7E
2025-08-05T03:58:19.0571824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,170.36*7E
2025-08-05T03:58:20.0576073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,170.34*71
2025-08-05T03:58:21.0568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,170.32*72
2025-08-05T03:58:22.0475116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,170.32*52
2025-08-05T03:58:23.0472360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,170.27*57
2025-08-05T03:58:24.0569372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,170.20*7C
2025-08-05T03:58:25.0568172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,170.14*7C
2025-08-05T03:58:26.0574090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,170.12*79
2025-08-05T03:58:27.0575015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,170.25*7E
2025-08-05T03:58:28.0590850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,170.35*7F
2025-08-05T03:58:29.0570966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,170.31*7E
2025-08-05T03:58:30.0477171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,170.30*75
2025-08-05T03:58:31.0576008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,170.25*7B
2025-08-05T03:58:32.0654331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,170.06*5B
2025-08-05T03:58:33.0573656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,169.96*7B
2025-08-05T03:58:34.0569317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,170.10*58
2025-08-05T03:58:35.0477007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,170.35*5E
2025-08-05T03:58:36.0575670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,170.44*75
2025-08-05T03:58:37.0575917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,170.35*76
2025-08-05T03:58:38.0573552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,170.23*7A
2025-08-05T03:58:39.0573507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,170.11*73
2025-08-05T03:58:40.0569449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,170.02*56
2025-08-05T03:58:41.0574316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,170.05*55
2025-08-05T03:58:42.0573602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,170.17*5E
2025-08-05T03:58:43.0573914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,170.22*7C
2025-08-05T03:58:44.0570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,170.19*7A
2025-08-05T03:58:45.0571421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,170.19*74
2025-08-05T03:58:46.0477291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,170.25*53
2025-08-05T03:58:47.0468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,170.23*56
2025-08-05T03:58:48.0574022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,170.14*55
2025-08-05T03:58:49.0577969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,170.14*53
2025-08-05T03:58:50.0574861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,170.17*70
2025-08-05T03:58:51.0574461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,170.22*73
2025-08-05T03:58:52.0575858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,170.32*76
2025-08-05T03:58:53.0568494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,170.47*7A
2025-08-05T03:58:54.0574246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,170.65*7A
2025-08-05T03:58:55.0574915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,170.75*79
2025-08-05T03:58:56.0571790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,170.72*7B
2025-08-05T03:58:57.0576393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,170.70*74
2025-08-05T03:58:58.0569945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,170.82*76
2025-08-05T03:58:59.0574103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,171.09*53
2025-08-05T03:59:00.0472402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,171.47*5C
2025-08-05T03:59:01.0473366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,171.76*57
2025-08-05T03:59:02.0603580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,171.82*79
2025-08-05T03:59:03.0577397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,171.93*7A
2025-08-05T03:59:04.0573006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,172.18*71
2025-08-05T03:59:05.0575195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,172.42*78
2025-08-05T03:59:06.0472702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,172.65*57
2025-08-05T03:59:07.0474931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,172.88*50
2025-08-05T03:59:08.0570213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,173.12*7B
2025-08-05T03:59:09.0571811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,173.33*7D
2025-08-05T03:59:10.0568601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,173.62*75
2025-08-05T03:59:11.0571655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,173.93*75
2025-08-05T03:59:12.0503898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,174.09*7C
2025-08-05T03:59:13.0569682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,174.25*72
2025-08-05T03:59:14.0575886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,174.47*74
2025-08-05T03:59:15.0568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,174.63*72
2025-08-05T03:59:16.0573990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,174.79*7E
2025-08-05T03:59:17.0575690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,175.04*57
2025-08-05T03:59:18.0571898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,175.27*7E
2025-08-05T03:59:19.0575598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,175.48*7B
2025-08-05T03:59:20.0570505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,175.73*7D
2025-08-05T03:59:21.0573364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,175.81*77
2025-08-05T03:59:22.0577182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,175.82*77
2025-08-05T03:59:23.0570157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,175.97*5E
2025-08-05T03:59:24.0476882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,176.18*5B
2025-08-05T03:59:25.0578374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,176.42*5A
2025-08-05T03:59:26.0573754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,176.68*5E
2025-08-05T03:59:27.0572914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,176.81*78
2025-08-05T03:59:28.0574559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,176.80*75
2025-08-05T03:59:29.0575965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,176.83*7A
2025-08-05T03:59:30.0571680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,176.90*75
2025-08-05T03:59:31.0574978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,176.93*5D
2025-08-05T03:59:32.0574023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,177.04*57
2025-08-05T03:59:33.0574845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,177.19*5D
2025-08-05T03:59:34.0573414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,177.31*75
2025-08-05T03:59:35.0574217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,177.34*73
2025-08-05T03:59:36.0573317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,177.36*7B
2025-08-05T03:59:37.0574973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,177.47*72
2025-08-05T03:59:38.0571792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,177.59*50
2025-08-05T03:59:39.0571725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,177.61*5F
2025-08-05T03:59:40.0578228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,177.49*78
2025-08-05T03:59:41.0568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,177.38*73
2025-08-05T03:59:42.0574554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,177.51*70
2025-08-05T03:59:43.0574674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,177.80*5A
2025-08-05T03:59:44.0570339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,177.97*79
2025-08-05T03:59:45.0571031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,177.95*74
2025-08-05T03:59:46.0568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,177.86*7D
2025-08-05T03:59:47.0574486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,177.78*7F
2025-08-05T03:59:48.0570629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,177.82*59
2025-08-05T03:59:49.0573149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,178.02*57
2025-08-05T03:59:50.0570127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,178.24*53
2025-08-05T03:59:51.0573121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,178.33*76
2025-08-05T03:59:52.0569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,178.37*7A
2025-08-05T03:59:53.0571058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,178.44*74
2025-08-05T03:59:54.0573892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,178.47*70
2025-08-05T03:59:55.0577198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,178.51*76
2025-08-05T03:59:56.0573661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,178.65*77
2025-08-05T03:59:57.0574288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,178.84*7D
2025-08-05T03:59:58.0570387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,178.93*7D
2025-08-05T03:59:59.0572593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,178.89*73
2025-08-05T04:00:00.0568175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,178.86*77
2025-08-05T04:00:01.0571332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,178.98*73
2025-08-05T04:00:02.0576303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,179.19*59
2025-08-05T04:00:03.0568546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,179.30*50
2025-08-05T04:00:04.0571121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,179.29*70
2025-08-05T04:00:05.0570629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,179.27*78
2025-08-05T04:00:06.0577135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,179.25*7C
2025-08-05T04:00:07.0567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,179.28*70
2025-08-05T04:00:08.0575057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,179.34*73
2025-08-05T04:00:09.0573834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,179.36*7A
2025-08-05T04:00:10.0571501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,179.25*5C
2025-08-05T04:00:11.0567705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,179.13*59
2025-08-05T04:00:12.0574151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,179.19*50
2025-08-05T04:00:13.0576924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,179.28*50
2025-08-05T04:00:14.0572011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,179.24*50
2025-08-05T04:00:15.0574800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,179.21*76
2025-08-05T04:00:16.0571542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,179.20*7B
2025-08-05T04:00:17.0571939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,179.09*71
2025-08-05T04:00:18.0568183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,178.93*7C
2025-08-05T04:00:19.0570405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,178.83*70
2025-08-05T04:00:20.0575071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,178.84*54
2025-08-05T04:00:21.0576596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,178.92*5D
2025-08-05T04:00:22.0572847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,179.02*5B
2025-08-05T04:00:23.0573698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,179.01*71
2025-08-05T04:00:24.0569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,178.85*7C
2025-08-05T04:00:25.0572613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,178.70*75
2025-08-05T04:00:26.0569087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,178.68*70
2025-08-05T04:00:27.0570178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,178.70*70
2025-08-05T04:00:28.0568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,178.72*75
2025-08-05T04:00:29.0569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,178.70*7A
2025-08-05T04:00:30.0573378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,178.72*72
2025-08-05T04:00:31.0575271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,178.73*56
2025-08-05T04:00:32.0572004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,178.68*78
2025-08-05T04:00:33.0574341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,178.58*50
2025-08-05T04:00:34.0569457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,178.50*7C
2025-08-05T04:00:35.0573813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,178.53*74
2025-08-05T04:00:36.0567884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,178.64*55
2025-08-05T04:00:37.0570864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,178.67*70
2025-08-05T04:00:38.0659589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,178.58*73
2025-08-05T04:00:39.0570232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,178.49*77
2025-08-05T04:00:40.0576183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,178.47*56
2025-08-05T04:00:41.0569185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,178.55*56
2025-08-05T04:00:42.0574384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,178.60*5C
2025-08-05T04:00:43.0575060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,178.51*70
2025-08-05T04:00:44.0570788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,178.40*7F
2025-08-05T04:00:45.0573759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,178.31*73
2025-08-05T04:00:46.0568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,178.25*7B
2025-08-05T04:00:47.0569869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,178.25*71
2025-08-05T04:00:48.0574765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,178.27*5E
2025-08-05T04:00:49.0567648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,178.36*5D
2025-08-05T04:00:50.0580611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,178.44*58
2025-08-05T04:00:51.0573463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,178.38*7B
2025-08-05T04:00:52.0572856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,178.22*73
2025-08-05T04:00:53.0571866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,178.15*7A
2025-08-05T04:00:54.0568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,178.18*7B
2025-08-05T04:00:55.0571598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,178.22*76
2025-08-05T04:00:56.0577030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,178.24*74
2025-08-05T04:00:57.0567840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,178.17*59
2025-08-05T04:00:58.0575363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,178.12*71
2025-08-05T04:00:59.0573532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,178.15*5E
2025-08-05T04:01:00.0571307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,178.27*58
2025-08-05T04:01:01.0571725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,178.35*71
2025-08-05T04:01:02.0567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,178.29*71
2025-08-05T04:01:03.0569728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,178.21*79
2025-08-05T04:01:04.0574944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,178.23*7D
2025-08-05T04:01:05.0574289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,178.27*5A
2025-08-05T04:01:06.0570897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,178.30*55
2025-08-05T04:01:07.0574453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,178.35*5B
2025-08-05T04:01:08.0573229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,178.41*7C
2025-08-05T04:01:09.0573812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,178.42*78
2025-08-05T04:01:10.0572012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,178.50*78
2025-08-05T04:01:11.0574324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,178.69*76
2025-08-05T04:01:12.0571175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,178.76*5A
2025-08-05T04:01:13.0573155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,178.59*5A
2025-08-05T04:01:14.0570405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,178.38*71
2025-08-05T04:01:15.0570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,178.29*77
2025-08-05T04:01:16.0575520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,178.41*7E
2025-08-05T04:01:17.0568900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,178.53*5C
2025-08-05T04:01:18.0573816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,178.57*58
2025-08-05T04:01:19.0573416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,178.57*58
2025-08-05T04:01:20.0570513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,178.56*72
2025-08-05T04:01:21.0577693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,178.47*71
2025-08-05T04:01:22.0573587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,178.40*76
2025-08-05T04:01:23.0573855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,178.33*73
2025-08-05T04:01:24.0569712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,178.19*74
2025-08-05T04:01:25.0574064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,178.11*70
2025-08-05T04:01:26.0576456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,178.08*75
2025-08-05T04:01:27.0575685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,178.11*71
2025-08-05T04:01:28.0573707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,178.24*55
2025-08-05T04:01:29.0573431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.02,178.35*5D
2025-08-05T04:01:30.0569896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,178.29*5C
2025-08-05T04:01:31.0569507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,178.10*76
2025-08-05T04:01:32.0570581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,177.91*76
2025-08-05T04:01:33.0572975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,177.82*77
2025-08-05T04:01:34.0567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,177.97*53
2025-08-05T04:01:35.0571817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,178.21*5A
2025-08-05T04:01:36.0577162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,178.25*7B
2025-08-05T04:01:37.0620902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,178.14*76
2025-08-05T04:01:38.0568257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,178.03*70
2025-08-05T04:01:39.0572430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,177.99*7C
2025-08-05T04:01:40.0568907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,177.99*72
2025-08-05T04:01:41.0570045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,177.96*7D
2025-08-05T04:01:42.0570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,177.97*7C
2025-08-05T04:01:43.0572143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,178.03*71
2025-08-05T04:01:44.0568049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,178.02*7E
2025-08-05T04:01:45.0572738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,178.01*75
2025-08-05T04:01:46.0568548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,177.96*77
2025-08-05T04:01:47.0594856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,177.87*72
2025-08-05T04:01:48.0576998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,177.88*51
2025-08-05T04:01:49.0570669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,178.01*56
2025-08-05T04:01:50.0577015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,178.17*5C
2025-08-05T04:01:51.0569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,178.26*76
2025-08-05T04:01:52.0575886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,178.15*72
2025-08-05T04:01:53.0575949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,177.84*51
2025-08-05T04:01:54.0575809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,177.62*50
2025-08-05T04:01:55.0569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,177.77*77
2025-08-05T04:01:56.0576150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.52,178.15*53
2025-08-05T04:01:57.0569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,178.40*5A
2025-08-05T04:01:58.0575494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,178.35*70
2025-08-05T04:01:59.0568414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.10,178.19*79
2025-08-05T04:02:00.0575032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,178.10*73
2025-08-05T04:02:01.0569562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,178.16*5E
2025-08-05T04:02:02.0573925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,178.29*54
2025-08-05T04:02:03.0575642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,178.30*76
2025-08-05T04:02:04.0572013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,178.17*5B
2025-08-05T04:02:05.0575458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,178.09*59
2025-08-05T04:02:06.0571695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,178.21*72
2025-08-05T04:02:07.0574748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,178.46*54
2025-08-05T04:02:08.0571676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.15,178.58*54
2025-08-05T04:02:09.0574792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,178.50*5C
2025-08-05T04:02:10.0568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,178.40*7F
2025-08-05T04:02:11.0573640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,178.40*51
2025-08-05T04:02:12.0572157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,178.41*56
2025-08-05T04:02:13.0572211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,178.38*7F
2025-08-05T04:02:14.0576261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,178.39*74
2025-08-05T04:02:15.0570751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,178.48*77
2025-08-05T04:02:16.0575546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,178.55*51
2025-08-05T04:02:17.0658516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,178.52*5D
2025-08-05T04:02:18.0574382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,178.50*53
2025-08-05T04:02:19.0570844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,178.47*5A
2025-08-05T04:02:20.0576682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,178.48*7F
2025-08-05T04:02:21.0568391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,178.57*73
2025-08-05T04:02:22.0574946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,178.55*76
2025-08-05T04:02:23.0574835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,178.39*7F
2025-08-05T04:02:24.0573285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,178.27*7A
2025-08-05T04:02:25.0576703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,178.29*77
2025-08-05T04:02:26.0573615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,178.30*5C
2025-08-05T04:02:27.0569639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,178.28*56
2025-08-05T04:02:28.0568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,178.29*77
2025-08-05T04:02:29.0570236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,178.33*75
2025-08-05T04:02:30.0579882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,178.26*75
2025-08-05T04:02:31.0575183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,178.13*70
2025-08-05T04:02:32.0572350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,178.06*58
2025-08-05T04:02:33.0573535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,178.11*79
2025-08-05T04:02:34.0569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,178.14*74
2025-08-05T04:02:35.0573199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,178.16*70
2025-08-05T04:02:36.0577027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,178.13*7D
2025-08-05T04:02:37.0569639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,178.01*71
2025-08-05T04:02:38.0575600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,178.00*5C
2025-08-05T04:02:39.0569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,178.12*75
2025-08-05T04:02:40.0573505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,178.17*5B
2025-08-05T04:02:41.0574912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,178.15*76
2025-08-05T04:02:42.0571384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,178.14*75
2025-08-05T04:02:43.0574511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,178.12*7A
2025-08-05T04:02:44.0569393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,178.16*75
2025-08-05T04:02:45.0571285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,178.22*7D
2025-08-05T04:02:46.0575804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,178.18*76
2025-08-05T04:02:47.0577267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,178.09*74
2025-08-05T04:02:48.0573345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,178.07*7F
2025-08-05T04:02:49.0570231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,178.17*70
2025-08-05T04:02:50.0575308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,178.24*59
2025-08-05T04:02:51.0572650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,178.23*5B
2025-08-05T04:02:52.0577111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,178.24*55
2025-08-05T04:02:53.0570610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,178.32*70
2025-08-05T04:02:54.0574032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,178.31*75
2025-08-05T04:02:55.0574867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,178.13*74
2025-08-05T04:02:56.0570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,178.07*5D
2025-08-05T04:02:57.0572269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,178.11*70
2025-08-05T04:02:58.0569265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,178.09*7C
2025-08-05T04:02:59.0569650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,178.10*71
2025-08-05T04:03:00.0574791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,178.21*5C
2025-08-05T04:03:01.0576763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,178.26*5D
2025-08-05T04:03:02.0576527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,178.26*5D
2025-08-05T04:03:03.0573475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,178.23*73
2025-08-05T04:03:04.0572511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,178.13*50
2025-08-05T04:03:05.0571542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,178.01*5B
2025-08-05T04:03:06.0577430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,178.00*58
2025-08-05T04:03:07.0577022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,178.08*56
2025-08-05T04:03:08.0573300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,178.17*5E
2025-08-05T04:03:09.0575177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,178.30*7C
2025-08-05T04:03:10.0571094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,178.38*73
2025-08-05T04:03:11.0573505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,178.34*78
2025-08-05T04:03:12.0568986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,178.27*7E
2025-08-05T04:03:13.0570981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,178.29*7D
2025-08-05T04:03:14.0577600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,178.35*7F
2025-08-05T04:03:15.0569325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,178.32*51
2025-08-05T04:03:16.0574306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,178.36*5C
2025-08-05T04:03:17.0574258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,178.47*52
2025-08-05T04:03:18.0572890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,178.46*71
2025-08-05T04:03:19.0572254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,178.43*7C
2025-08-05T04:03:20.0568578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,178.56*7D
2025-08-05T04:03:21.0571236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,178.59*7B
2025-08-05T04:03:22.0575764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,178.45*7E
2025-08-05T04:03:23.0570803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,178.36*5A
2025-08-05T04:03:24.0574956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.66,178.38*50
2025-08-05T04:03:25.0567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,178.43*5A
2025-08-05T04:03:26.0574283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,178.47*73
2025-08-05T04:03:27.0577545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,178.51*76
2025-08-05T04:03:28.0573121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,178.50*59
2025-08-05T04:03:29.0574715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,178.40*76
2025-08-05T04:03:30.0570881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,178.35*76
2025-08-05T04:03:31.0571578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,178.30*70
2025-08-05T04:03:32.0569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,178.17*53
2025-08-05T04:03:33.0571521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,178.24*56
2025-08-05T04:03:34.0576673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,178.48*5F
2025-08-05T04:03:35.0568706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,178.53*71
2025-08-05T04:03:36.0574040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,178.35*75
2025-08-05T04:03:37.0569432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,178.21*71
2025-08-05T04:03:38.0576043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,178.18*7B
2025-08-05T04:03:39.0569576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,178.15*55
2025-08-05T04:03:40.0574966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,178.16*5C
2025-08-05T04:03:41.0568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,178.24*5B
2025-08-05T04:03:42.0574652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,178.24*71
2025-08-05T04:03:43.0576891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,178.13*74
2025-08-05T04:03:44.0573929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,178.04*70
2025-08-05T04:03:45.0574498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,178.09*74
2025-08-05T04:03:46.0575335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,178.16*55
2025-08-05T04:03:47.0567709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,178.10*5B
2025-08-05T04:03:48.0573945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,177.89*5D
2025-08-05T04:03:49.0577851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,177.77*53
2025-08-05T04:03:50.0573174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,177.86*70
2025-08-05T04:03:51.0574035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,178.00*5E
2025-08-05T04:03:52.0569819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,178.04*58
2025-08-05T04:03:53.0576319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,177.99*78
2025-08-05T04:03:54.0568774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,177.82*70
2025-08-05T04:03:55.0571125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,177.69*5F
2025-08-05T04:03:56.0575732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,177.75*7B
2025-08-05T04:03:57.0567523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,177.93*52
2025-08-05T04:03:58.0573918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,178.06*51
2025-08-05T04:03:59.0571215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,178.00*72
2025-08-05T04:04:00.0575497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,177.82*7E
2025-08-05T04:04:01.0568596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,177.72*7C
2025-08-05T04:04:02.0575225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,177.75*7E
2025-08-05T04:04:03.0574644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,177.84*5D
2025-08-05T04:04:04.0572418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,177.90*5E
2025-08-05T04:04:05.0573955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,177.93*5B
2025-08-05T04:04:06.0571759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,177.95*72
2025-08-05T04:04:07.0575349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,177.88*73
2025-08-05T04:04:08.0569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,177.87*77
2025-08-05T04:04:09.0570837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,177.97*71
2025-08-05T04:04:10.0575358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,177.96*79
2025-08-05T04:04:11.0576236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,177.84*7B
2025-08-05T04:04:12.0574018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,177.74*7E
2025-08-05T04:04:13.0567304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,177.76*55
2025-08-05T04:04:14.0573830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,177.87*5B
2025-08-05T04:04:15.0568081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,177.96*57
2025-08-05T04:04:16.0569846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,177.91*74
2025-08-05T04:04:17.0573491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,177.81*7E
2025-08-05T04:04:18.0569462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,177.73*58
2025-08-05T04:04:19.0570000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,177.72*77
2025-08-05T04:04:20.0575103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,177.81*56
2025-08-05T04:04:21.0578284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,177.90*5C
2025-08-05T04:04:22.0573695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,177.85*53
2025-08-05T04:04:23.0574500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,177.75*75
2025-08-05T04:04:24.0570023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,177.73*7A
2025-08-05T04:04:25.0572896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,177.79*71
2025-08-05T04:04:26.0571243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,177.85*5D
2025-08-05T04:04:27.0573145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,177.94*7C
2025-08-05T04:04:28.0574780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,177.99*7E
2025-08-05T04:04:29.0576538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,177.93*77
2025-08-05T04:04:30.0575419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,177.84*74
2025-08-05T04:04:31.0570990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,177.85*7B
2025-08-05T04:04:32.0568467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,178.02*55
2025-08-05T04:04:33.0568470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,178.22*51
2025-08-05T04:04:34.0574093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,178.32*74
2025-08-05T04:04:35.0575089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,178.28*78
2025-08-05T04:04:36.0572175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,178.19*7A
2025-08-05T04:04:37.0572734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,178.18*7D
2025-08-05T04:04:38.0568976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,178.25*59
2025-08-05T04:04:39.0570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,178.37*57
2025-08-05T04:04:40.0575484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,178.51*51
2025-08-05T04:04:41.0572316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,178.54*75
2025-08-05T04:04:42.0568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,178.47*78
2025-08-05T04:04:43.0568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,178.47*7E
2025-08-05T04:04:44.0574272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,178.45*76
2025-08-05T04:04:45.0575187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,178.38*56
2025-08-05T04:04:46.0572183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,178.36*56
2025-08-05T04:04:47.0572104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,178.40*70
2025-08-05T04:04:48.0567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,178.44*74
2025-08-05T04:04:49.0569107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,178.48*74
2025-08-05T04:04:50.0575676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,178.49*72
2025-08-05T04:04:51.0574620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,178.40*73
2025-08-05T04:04:52.0573994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,178.31*7C
2025-08-05T04:04:53.0568058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,178.28*7E
2025-08-05T04:04:54.0574619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,178.26*54
2025-08-05T04:04:55.0574618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,178.29*50
2025-08-05T04:04:56.0571538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,178.34*75
2025-08-05T04:04:57.0569022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,178.38*78
2025-08-05T04:04:58.0628846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,178.40*74
2025-08-05T04:04:59.0575298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,178.39*7F
2025-08-05T04:05:00.0571823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,178.39*7F
2025-08-05T04:05:01.0576286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,178.39*73
2025-08-05T04:05:02.0570554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,178.39*7F
2025-08-05T04:05:03.0576495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,178.36*75
2025-08-05T04:05:04.0573540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,178.34*53
2025-08-05T04:05:05.0574489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,178.38*53
2025-08-05T04:05:06.0570373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,178.48*72
2025-08-05T04:05:07.0572731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,178.57*73
2025-08-05T04:05:08.0571204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,178.54*70
2025-08-05T04:05:09.0571775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,178.41*70
2025-08-05T04:05:10.0577049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,178.32*7E
2025-08-05T04:05:11.0569835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,178.31*55
2025-08-05T04:05:12.0575460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,178.37*5F
2025-08-05T04:05:13.0575464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,178.42*71
2025-08-05T04:05:14.0568376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,178.42*74
2025-08-05T04:05:15.0572566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,178.38*7B
2025-08-05T04:05:16.0568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,178.27*73
2025-08-05T04:05:17.0568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,178.23*7A
2025-08-05T04:05:18.0573439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,178.33*5A
2025-08-05T04:05:19.0575794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,178.39*50
2025-08-05T04:05:20.0570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,178.31*74
2025-08-05T04:05:21.0574444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,178.17*70
2025-08-05T04:05:22.0569514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,178.13*72
2025-08-05T04:05:23.0570597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,178.17*5F
2025-08-05T04:05:24.0575780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,178.21*5E
2025-08-05T04:05:25.0568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,178.28*50
2025-08-05T04:05:26.0574648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,178.28*7D
2025-08-05T04:05:27.0575370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,178.15*75
2025-08-05T04:05:28.0573054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,178.00*74
2025-08-05T04:05:29.0573533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,177.92*76
2025-08-05T04:05:30.0568196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,177.99*5F
2025-08-05T04:05:31.0573583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,178.14*52
2025-08-05T04:05:32.0571948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,178.13*73
2025-08-05T04:05:33.0573282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,178.02*7B
2025-08-05T04:05:34.0568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,177.97*57
2025-08-05T04:05:35.0570598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,178.03*5E
2025-08-05T04:05:36.0576370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,178.07*7B
2025-08-05T04:05:37.0576722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,178.00*5C
2025-08-05T04:05:38.0600715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,177.85*7E
2025-08-05T04:05:39.0573278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,177.82*7B
2025-08-05T04:05:40.0669847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,177.92*73
2025-08-05T04:05:41.0571912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,178.00*77
2025-08-05T04:05:42.0569880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,177.99*5E
2025-08-05T04:05:43.0570485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,177.98*54
2025-08-05T04:05:44.0576623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,177.98*5C
2025-08-05T04:05:45.0672025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,177.97*77
2025-08-05T04:05:46.0577464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,178.01*77
2025-08-05T04:05:47.0668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,178.00*77
2025-08-05T04:05:48.0576035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,177.94*7D
2025-08-05T04:05:49.0574674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,177.99*7F
2025-08-05T04:05:50.0670901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,178.08*7F
2025-08-05T04:05:51.0672248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,178.09*7A
2025-08-05T04:05:52.0667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,178.07*75
2025-08-05T04:05:53.0570512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,178.14*78
2025-08-05T04:05:54.0576414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,178.31*5F
2025-08-05T04:05:55.0569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,178.55*50
2025-08-05T04:05:56.0575844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,178.70*72
2025-08-05T04:05:57.0575667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,178.56*72
2025-08-05T04:05:58.0671609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,178.31*73
2025-08-05T04:05:59.0574385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,178.34*76
2025-08-05T04:06:00.0571923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,178.59*52
2025-08-05T04:06:01.0572094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,178.80*5D
2025-08-05T04:06:02.0577930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,178.85*79
2025-08-05T04:06:03.0669740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,178.83*71
2025-08-05T04:06:04.0574971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,178.84*7B
2025-08-05T04:06:05.0577772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,178.85*54
2025-08-05T04:06:06.0573939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,178.87*5F
2025-08-05T04:06:07.0574708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,178.94*53
2025-08-05T04:06:08.0571438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,178.97*7D
2025-08-05T04:06:09.0672180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,178.83*7B
2025-08-05T04:06:10.0668428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,178.69*79
2025-08-05T04:06:11.0675440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,178.70*7F
2025-08-05T04:06:12.0571931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,178.76*58
2025-08-05T04:06:13.0572477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,178.74*59
2025-08-05T04:06:14.0567049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,178.64*5E
2025-08-05T04:06:15.0575954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,178.50*57
2025-08-05T04:06:16.0572310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,178.43*77
2025-08-05T04:06:17.0677374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,178.41*71
2025-08-05T04:06:18.0573109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,178.40*51
2025-08-05T04:06:19.0575035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,178.33*5F
2025-08-05T04:06:20.0670231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,178.20*76
2025-08-05T04:06:21.0671919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,178.12*74
2025-08-05T04:06:22.0666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,178.17*79
2025-08-05T04:06:23.0566777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,178.23*50
2025-08-05T04:06:24.0572457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,178.17*5E
2025-08-05T04:06:25.0572610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,178.10*71
2025-08-05T04:06:26.0568415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,178.05*5C
2025-08-05T04:06:27.0668201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,178.08*79
2025-08-05T04:06:28.0673646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,178.11*70
2025-08-05T04:06:29.0674298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,178.08*7E
2025-08-05T04:06:30.0670829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,178.09*7D
2025-08-05T04:06:31.0670295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,178.20*75
2025-08-05T04:06:32.0566501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,178.35*50
2025-08-05T04:06:33.0567051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,178.49*7D
2025-08-05T04:06:34.0572739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,178.46*59
2025-08-05T04:06:35.0573597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,178.31*76
2025-08-05T04:06:36.0670609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,178.36*79
2025-08-05T04:06:37.0671362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,178.63*73
2025-08-05T04:06:38.0677603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,178.79*74
2025-08-05T04:06:39.0668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,178.77*7C
2025-08-05T04:06:40.0674413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,178.72*7E
2025-08-05T04:06:41.0574666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,178.80*57
2025-08-05T04:06:42.0697077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,178.93*5A
2025-08-05T04:06:43.0672243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,179.00*7D
2025-08-05T04:06:44.0677342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,179.02*7B
2025-08-05T04:06:45.0678082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,179.00*7B
2025-08-05T04:06:46.0673422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,178.99*71
2025-08-05T04:06:47.0574724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,179.07*74
2025-08-05T04:06:48.0571195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,179.14*5D
2025-08-05T04:06:49.0574231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,179.08*54
2025-08-05T04:06:50.0670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,178.92*7A
2025-08-05T04:06:51.0672447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,178.88*75
2025-08-05T04:06:52.0676614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,178.97*7C
2025-08-05T04:06:53.0669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,179.04*78
2025-08-05T04:06:54.0574547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,178.96*7B
2025-08-05T04:06:55.0675645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,178.78*70
2025-08-05T04:06:56.0672014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,178.64*78
2025-08-05T04:06:57.0674419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,178.63*73
2025-08-05T04:06:58.0569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,178.72*56
2025-08-05T04:06:59.0572469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,178.79*58
2025-08-05T04:07:00.0669168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,178.78*78
2025-08-05T04:07:01.0669488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,178.68*74
2025-08-05T04:07:02.0675138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,178.55*7F
2025-08-05T04:07:03.0676281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,178.47*74
2025-08-05T04:07:04.0573854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,178.50*5D
2025-08-05T04:07:05.0574364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,178.56*59
2025-08-05T04:07:06.0572330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,178.52*58
2025-08-05T04:07:07.0674857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,178.46*74
2025-08-05T04:07:08.0670466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,178.53*7D
2025-08-05T04:07:09.0672970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,178.66*7C
2025-08-05T04:07:10.0669137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,178.59*7B
2025-08-05T04:07:11.0671167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,178.41*7C
2025-08-05T04:07:12.0674615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,178.29*7D
2025-08-05T04:07:13.0668769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,178.25*71
2025-08-05T04:07:14.0575064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,178.33*52
2025-08-05T04:07:15.0575957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,178.50*51
2025-08-05T04:07:16.0674039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,178.55*7F
2025-08-05T04:07:17.0676875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,178.42*7F
2025-08-05T04:07:18.0675476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,178.31*79
2025-08-05T04:07:19.0670304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,178.34*73
2025-08-05T04:07:20.0574789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,178.38*58
2025-08-05T04:07:21.0677619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,178.36*5D
2025-08-05T04:07:22.0673246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,178.34*54
2025-08-05T04:07:23.0674925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,178.34*77
2025-08-05T04:07:24.0671483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,178.29*77
2025-08-05T04:07:25.0672951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,178.23*70
2025-08-05T04:07:26.0668938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,178.18*75
2025-08-05T04:07:27.0672359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,178.11*7E
2025-08-05T04:07:28.0676363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,178.09*7B
2025-08-05T04:07:29.0671901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,178.09*7D
2025-08-05T04:07:30.0677159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,178.06*79
2025-08-05T04:07:31.0669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,178.05*76
2025-08-05T04:07:32.0673650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,178.11*72
2025-08-05T04:07:33.0677901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,178.07*75
2025-08-05T04:07:34.0673003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,177.88*70
2025-08-05T04:07:35.0675996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,177.70*71
2025-08-05T04:07:36.0675991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,177.71*7B
2025-08-05T04:07:37.0675865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,177.85*5E
2025-08-05T04:07:38.0575489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,177.96*59
2025-08-05T04:07:39.0670163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,177.94*7A
2025-08-05T04:07:40.0673879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,177.79*7F
2025-08-05T04:07:41.0673335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,177.59*5C
2025-08-05T04:07:42.0668351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,177.54*52
2025-08-05T04:07:43.0670189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,177.67*53
2025-08-05T04:07:44.0577456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.22,177.84*5A
2025-08-05T04:07:45.0669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.42,177.94*59
2025-08-05T04:07:46.0675953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,177.88*79
2025-08-05T04:07:47.0677973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,177.70*7C
2025-08-05T04:07:48.0675107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,177.50*57
2025-08-05T04:07:49.0676102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,177.50*55
2025-08-05T04:07:50.0578498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,177.71*51
2025-08-05T04:07:51.0673128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,177.89*54
2025-08-05T04:07:52.0674445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,177.92*75
2025-08-05T04:07:53.0670525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,177.83*72
2025-08-05T04:07:54.0668755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,177.79*7B
2025-08-05T04:07:55.0676863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,177.80*5C
2025-08-05T04:07:56.0695975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,177.82*54
2025-08-05T04:07:57.0575396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,177.97*75
2025-08-05T04:07:58.0671357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,178.13*5F
2025-08-05T04:07:59.0672956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,178.12*71
2025-08-05T04:08:00.0668206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,178.02*7C
2025-08-05T04:08:01.0672795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,177.96*77
2025-08-05T04:08:02.0668178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,178.00*79
2025-08-05T04:08:03.0669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,178.08*56
2025-08-05T04:08:04.0674142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,178.12*57
2025-08-05T04:08:05.0669217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,178.11*7A
2025-08-05T04:08:06.0676628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,178.09*70
2025-08-05T04:08:07.0676465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,178.05*7F
2025-08-05T04:08:08.0672978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,178.01*74
2025-08-05T04:08:09.0675786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,177.97*7E
2025-08-05T04:08:10.0674201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,177.98*78
2025-08-05T04:08:11.0675422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,177.97*7A
2025-08-05T04:08:12.0674718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,177.96*73
2025-08-05T04:08:13.0676233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,177.93*70
2025-08-05T04:08:14.0668351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,177.87*75
2025-08-05T04:08:15.0669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,177.83*74
2025-08-05T04:08:16.0676585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,177.93*77
2025-08-05T04:08:17.0677050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,178.07*55
2025-08-05T04:08:18.0677482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,178.09*51
2025-08-05T04:08:19.0674881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,178.02*74
2025-08-05T04:08:20.0670651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,177.86*5D
2025-08-05T04:08:21.0671560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,177.72*51
2025-08-05T04:08:22.0676941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,177.78*5D
2025-08-05T04:08:23.0669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,178.02*58
2025-08-05T04:08:24.0674066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,178.24*5C
2025-08-05T04:08:25.0674894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,178.30*54
2025-08-05T04:08:26.0672413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,178.24*72
2025-08-05T04:08:27.0674827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,178.15*72
2025-08-05T04:08:28.0671864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,178.09*55
2025-08-05T04:08:29.0674444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,178.17*59
2025-08-05T04:08:30.0670768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,178.39*52
2025-08-05T04:08:31.0672179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.05,178.53*59
2025-08-05T04:08:32.0668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,178.52*7C
2025-08-05T04:08:33.0670554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,178.48*71
2025-08-05T04:08:34.0675352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,178.57*70
2025-08-05T04:08:35.0673147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,178.70*7B
2025-08-05T04:08:36.0669943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,178.69*70
2025-08-05T04:08:37.0672807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,178.66*7D
2025-08-05T04:08:38.0676861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,178.75*74
2025-08-05T04:08:39.0668072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,178.86*58
2025-08-05T04:08:40.0674357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,178.87*53
2025-08-05T04:08:41.0675647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,178.82*7B
2025-08-05T04:08:42.0672090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,178.76*77
2025-08-05T04:08:43.0668158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,178.74*5F
2025-08-05T04:08:44.0674583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,178.80*74
2025-08-05T04:08:45.0674533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,178.83*7E
2025-08-05T04:08:46.0671247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,178.76*77
2025-08-05T04:08:47.0611986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,178.71*78
2025-08-05T04:08:48.0674148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,178.75*5F
2025-08-05T04:08:49.0673419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,178.79*58
2025-08-05T04:08:50.0669795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,178.79*76
2025-08-05T04:08:51.0672951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,178.70*7B
2025-08-05T04:08:52.0668355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,178.53*73
2025-08-05T04:08:53.0672067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,178.46*75
2025-08-05T04:08:54.0674178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,178.52*5D
2025-08-05T04:08:55.0675760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,178.63*51
2025-08-05T04:08:56.0670721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,178.73*5A
2025-08-05T04:08:57.0698410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,178.75*71
2025-08-05T04:08:58.0668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,178.69*7A
2025-08-05T04:08:59.0670972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,178.66*77
2025-08-05T04:09:00.0676010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,178.59*7D
2025-08-05T04:09:01.0670721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,178.49*7A
2025-08-05T04:09:02.0675649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,178.48*53
2025-08-05T04:09:03.0676776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,178.57*5E
2025-08-05T04:09:04.0674075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,178.71*5D
2025-08-05T04:09:05.0675569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,178.78*5E
2025-08-05T04:09:06.0669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,178.71*75
2025-08-05T04:09:07.0670284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,178.65*7D
2025-08-05T04:09:08.0675671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,178.63*7A
2025-08-05T04:09:09.0675678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,178.66*72
2025-08-05T04:09:10.0672486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,178.68*74
2025-08-05T04:09:11.0669598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,178.64*79
2025-08-05T04:09:12.0674880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,178.55*7B
2025-08-05T04:09:13.0671781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,178.51*71
2025-08-05T04:09:14.0676839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,178.57*59
2025-08-05T04:09:15.0670609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,178.64*5A
2025-08-05T04:09:16.0676296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,178.69*53
2025-08-05T04:09:17.0677153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,178.68*79
2025-08-05T04:09:18.0668886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,178.46*70
2025-08-05T04:09:19.0670190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,178.24*78
2025-08-05T04:09:20.0674324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,178.19*53
2025-08-05T04:09:21.0668744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.84,178.29*53
2025-08-05T04:09:22.0675626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.89,178.31*5F
2025-08-05T04:09:23.0676084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,178.24*74
2025-08-05T04:09:24.0671531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,178.17*70
2025-08-05T04:09:25.0672649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,178.10*57
2025-08-05T04:09:26.0669540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,178.07*57
2025-08-05T04:09:27.0668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,178.04*58
2025-08-05T04:09:28.0675203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,177.89*54
2025-08-05T04:09:29.0674316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,177.72*74
2025-08-05T04:09:30.0671579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,177.74*7D
2025-08-05T04:09:31.0674278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,177.90*76
2025-08-05T04:09:32.0669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,177.93*78
2025-08-05T04:09:33.0671692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,177.83*73
2025-08-05T04:09:34.0715702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,177.83*76
2025-08-05T04:09:35.0668811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,177.88*5A
2025-08-05T04:09:36.0678125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,177.83*56
2025-08-05T04:09:37.0669758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,177.75*75
2025-08-05T04:09:38.0676380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,177.79*70
2025-08-05T04:09:39.0669386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,177.99*77
2025-08-05T04:09:40.0670153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,178.20*78
2025-08-05T04:09:41.0671835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,178.23*77
2025-08-05T04:09:42.0667995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,178.08*51
2025-08-05T04:09:43.0669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,177.94*53
2025-08-05T04:09:44.0671933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,177.95*58
2025-08-05T04:09:45.0672908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,178.13*53
2025-08-05T04:09:46.0676613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,178.48*51
2025-08-05T04:09:47.0672029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,178.71*52
2025-08-05T04:09:48.0677022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,178.60*73
2025-08-05T04:09:49.0676910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,178.43*76
2025-08-05T04:09:50.0674155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,178.40*59
2025-08-05T04:09:51.0675880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,178.52*5B
2025-08-05T04:09:52.0671654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,178.68*5B
2025-08-05T04:09:53.0673594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,178.76*5D
2025-08-05T04:09:54.0669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,178.75*76
2025-08-05T04:09:55.0672073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,178.73*7C
2025-08-05T04:09:56.0676101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,178.75*73
2025-08-05T04:09:57.0676939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,178.85*5A
2025-08-05T04:09:58.0677455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,178.91*7B
2025-08-05T04:09:59.0674056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,178.82*7D
2025-08-05T04:10:00.0670264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,178.71*73
2025-08-05T04:10:01.0674116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,178.69*73
2025-08-05T04:10:02.0670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,178.71*5C
2025-08-05T04:10:03.0669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,178.75*50
2025-08-05T04:10:04.0675137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,178.74*73
2025-08-05T04:10:05.0674327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,178.66*70
2025-08-05T04:10:06.0671913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,178.58*50
2025-08-05T04:10:07.0672298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,178.56*5F
2025-08-05T04:10:08.0667543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,178.53*50
2025-08-05T04:10:09.0668476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,178.44*76
2025-08-05T04:10:10.0670249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,178.32*75
2025-08-05T04:10:11.0670345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,178.34*75
2025-08-05T04:10:12.0676691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,178.45*54
2025-08-05T04:10:13.0668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,178.47*59
2025-08-05T04:10:14.0677345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,178.38*51
2025-08-05T04:10:15.0669699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,178.24*5A
2025-08-05T04:10:16.0674033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,178.18*59
2025-08-05T04:10:17.0677263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,178.24*70
2025-08-05T04:10:18.0673115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,178.35*58
2025-08-05T04:10:19.0673490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.66,178.43*58
2025-08-05T04:10:20.0673427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,178.35*72
2025-08-05T04:10:21.0675222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,178.18*73
2025-08-05T04:10:22.0670134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,178.04*59
2025-08-05T04:10:23.0671491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,178.13*5A
2025-08-05T04:10:24.0675899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,178.40*72
2025-08-05T04:10:25.0669789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,178.54*59
2025-08-05T04:10:26.0674662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,178.48*7E
2025-08-05T04:10:27.0674073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,178.39*75
2025-08-05T04:10:28.0672046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,178.42*7C
2025-08-05T04:10:29.0673945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,178.59*57
2025-08-05T04:10:30.0669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,178.82*5B
2025-08-05T04:10:31.0674686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,178.88*71
2025-08-05T04:10:32.0671967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,178.78*7E
2025-08-05T04:10:33.0674569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,178.73*71
2025-08-05T04:10:34.0673645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,178.76*50
2025-08-05T04:10:35.0673808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,178.84*50
2025-08-05T04:10:36.0669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.88,178.94*52
2025-08-05T04:10:37.0671548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,179.00*5F
2025-08-05T04:10:38.0699500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,179.01*50
2025-08-05T04:10:39.0675046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,178.96*50
2025-08-05T04:10:40.0671899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,178.99*74
2025-08-05T04:10:41.0673704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,179.13*55
2025-08-05T04:10:42.0676891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.00,179.18*55
2025-08-05T04:10:43.0668895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,179.05*56
2025-08-05T04:10:44.0673806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,178.85*7C
2025-08-05T04:10:45.0667303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,178.62*7D
2025-08-05T04:10:46.0673465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,178.51*7C
2025-08-05T04:10:47.0674900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,178.67*5A
2025-08-05T04:10:48.0670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.69,178.92*5F
2025-08-05T04:10:49.0669192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,179.02*5D
2025-08-05T04:10:50.0675811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,178.81*7D
2025-08-05T04:10:51.0676039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,178.52*79
2025-08-05T04:10:52.0673327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,178.35*74
2025-08-05T04:10:53.0673178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,178.42*7C
2025-08-05T04:10:54.0669923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,178.58*51
2025-08-05T04:10:55.0670809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,178.69*5B
2025-08-05T04:10:56.0676660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,178.61*59
2025-08-05T04:10:57.0668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,178.42*58
2025-08-05T04:10:58.0675024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,178.30*7F
2025-08-05T04:10:59.0676626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,178.38*50
2025-08-05T04:11:00.0673325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.34,178.53*57
2025-08-05T04:11:01.0673851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,178.52*5B
2025-08-05T04:11:02.0669300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,178.41*7B
2025-08-05T04:11:03.0671040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,178.34*76
2025-08-05T04:11:04.0675892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,178.26*5A
2025-08-05T04:11:05.0668977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,178.22*5B
2025-08-05T04:11:06.0675662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,178.36*72
2025-08-05T04:11:07.0676177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,178.52*5A
2025-08-05T04:11:08.0672796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,178.53*55
2025-08-05T04:11:09.0667886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,178.45*71
2025-08-05T04:11:10.0674532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,178.35*7E
2025-08-05T04:11:11.0675171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,178.25*7A
2025-08-05T04:11:12.0670436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,178.23*71
2025-08-05T04:11:13.0674454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,178.38*74
2025-08-05T04:11:14.0675132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,178.55*58
2025-08-05T04:11:15.0676548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,178.65*59
2025-08-05T04:11:16.0673941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,178.63*5A
2025-08-05T04:11:17.0674429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,178.52*73
2025-08-05T04:11:18.0673495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,178.41*7F
2025-08-05T04:11:19.0675615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,178.40*79
2025-08-05T04:11:20.0672834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,178.49*7F
2025-08-05T04:11:21.0675396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,178.59*56
2025-08-05T04:11:22.0670911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,178.61*52
2025-08-05T04:11:23.0672689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,178.56*73
2025-08-05T04:11:24.0667281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,178.50*71
2025-08-05T04:11:25.0668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,178.45*71
2025-08-05T04:11:26.0675544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,178.36*75
2025-08-05T04:11:27.0675763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,178.29*70
2025-08-05T04:11:28.0673698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,178.32*77
2025-08-05T04:11:29.0674545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,178.39*7A
2025-08-05T04:11:30.0670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,178.43*7B
2025-08-05T04:11:31.0672207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,178.35*7A
2025-08-05T04:11:32.0670374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,178.21*75
2025-08-05T04:11:33.0675640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,178.14*71
2025-08-05T04:11:34.0671324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,178.14*5C
2025-08-05T04:11:35.0668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,178.14*75
2025-08-05T04:11:36.0675629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,178.21*74
2025-08-05T04:11:37.0676266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,178.28*76
2025-08-05T04:11:38.0673717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,178.31*72
2025-08-05T04:11:39.0673722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,178.24*76
2025-08-05T04:11:40.0674773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,178.09*7A
2025-08-05T04:11:41.0667900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,178.05*5C
2025-08-05T04:11:42.0677126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,178.16*54
2025-08-05T04:11:43.0666993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,178.29*76
2025-08-05T04:11:44.0675224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,178.33*74
2025-08-05T04:11:45.0675640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,178.34*70
2025-08-05T04:11:46.0675095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,178.39*77
2025-08-05T04:11:47.0675599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,178.37*5B
2025-08-05T04:11:48.0673018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,178.31*58
2025-08-05T04:11:49.0673772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,178.33*70
2025-08-05T04:11:50.0669383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,178.34*7C
2025-08-05T04:11:51.0671794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,178.28*7C
2025-08-05T04:11:52.0675721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,178.30*7F
2025-08-05T04:11:53.0677307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,178.48*7C
2025-08-05T04:11:54.0674017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,178.65*52
2025-08-05T04:11:55.0674842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,178.73*57
2025-08-05T04:11:56.0670285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,178.72*76
2025-08-05T04:11:57.0673371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,178.50*5C
2025-08-05T04:11:58.0669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,178.18*5B
2025-08-05T04:11:59.0686837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,178.14*5E
2025-08-05T04:12:00.0676395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,178.36*56
2025-08-05T04:12:01.0669103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,178.60*50
2025-08-05T04:12:02.0674539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,178.68*77
2025-08-05T04:12:03.0674481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,178.57*71
2025-08-05T04:12:04.0671993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,178.37*70
2025-08-05T04:12:05.0672549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,178.24*7D
2025-08-05T04:12:06.0668573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,178.23*54
2025-08-05T04:12:07.0673625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,178.33*5D
2025-08-05T04:12:08.0674891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,178.39*52
2025-08-05T04:12:09.0669529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,178.31*79
2025-08-05T04:12:10.0674860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,178.18*7F
2025-08-05T04:12:11.0674597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,178.15*70
2025-08-05T04:12:12.0671001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,178.25*58
2025-08-05T04:12:13.0672937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,178.37*5E
2025-08-05T04:12:14.0667502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,178.37*73
2025-08-05T04:12:15.0671228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,178.26*72
2025-08-05T04:12:16.0676506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,178.15*70
2025-08-05T04:12:17.0667984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,178.15*7F
2025-08-05T04:12:18.0673733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,178.23*5F
2025-08-05T04:12:19.0674676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,178.26*5F
2025-08-05T04:12:20.0673417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,178.27*54
2025-08-05T04:12:21.0672776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,178.32*5D
2025-08-05T04:12:22.0669015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,178.40*77
2025-08-05T04:12:23.0670531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,178.45*50
2025-08-05T04:12:24.0675238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,178.35*54
2025-08-05T04:12:25.0675646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,178.21*77
2025-08-05T04:12:26.0672493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,178.27*51
2025-08-05T04:12:27.0674231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,178.51*57
2025-08-05T04:12:28.0668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,178.71*5A
2025-08-05T04:12:29.0668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,178.70*74
2025-08-05T04:12:30.0675447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,178.47*55
2025-08-05T04:12:31.0675974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,178.27*58
2025-08-05T04:12:32.0673472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,178.31*52
2025-08-05T04:12:33.0673893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,178.48*58
2025-08-05T04:12:34.0670741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.24,178.55*59
2025-08-05T04:12:35.0670483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,178.50*5E
2025-08-05T04:12:36.0675021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,178.45*7A
2025-08-05T04:12:37.0668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,178.44*77
2025-08-05T04:12:38.0674725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,178.42*5C
2025-08-05T04:12:39.0674634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,178.37*5E
2025-08-05T04:12:40.0675044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,178.28*7C
2025-08-05T04:12:41.0677290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,178.16*75
2025-08-05T04:12:42.0672934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,178.09*7E
2025-08-05T04:12:43.0674461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,178.11*77
2025-08-05T04:12:44.0671872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,178.13*7C
2025-08-05T04:12:45.0672516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,178.10*7A
2025-08-05T04:12:46.0668458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,178.10*77
2025-08-05T04:12:47.0669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,178.06*72
2025-08-05T04:12:48.0674758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,177.92*70
2025-08-05T04:12:49.0674981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,177.81*7E
2025-08-05T04:12:50.0670939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,177.83*72
2025-08-05T04:12:51.0670799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,177.82*5B
2025-08-05T04:12:52.0675273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,177.82*5F
2025-08-05T04:12:53.0669824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,177.84*7C
2025-08-05T04:12:54.0672400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,177.83*7A
2025-08-05T04:12:55.0672137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,177.82*59
2025-08-05T04:12:56.0668517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,177.86*72
2025-08-05T04:12:57.0669835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,177.92*79
2025-08-05T04:12:58.0676481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,177.93*77
2025-08-05T04:12:59.0676487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,177.91*72
2025-08-05T04:13:00.0673159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,177.90*74
2025-08-05T04:13:01.0673796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,177.90*76
2025-08-05T04:13:02.0669672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,177.90*5C
2025-08-05T04:13:03.0670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,177.92*53
2025-08-05T04:13:04.0675901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,178.06*52
2025-08-05T04:13:05.0676579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,178.29*54
2025-08-05T04:13:06.0672839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,178.41*54
2025-08-05T04:13:07.0674872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,178.31*7B
2025-08-05T04:13:08.0670583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,178.14*7A
2025-08-05T04:13:09.0672135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,178.12*53
2025-08-05T04:13:10.0668697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,178.29*72
2025-08-05T04:13:11.0669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,178.45*5E
2025-08-05T04:13:12.0674311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,178.44*57
2025-08-05T04:13:13.0675059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,178.38*7A
2025-08-05T04:13:14.0675287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,178.33*77
2025-08-05T04:13:15.0675866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,178.37*78
2025-08-05T04:13:16.0673215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,178.43*74
2025-08-05T04:13:17.0673154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,178.36*70
2025-08-05T04:13:18.0669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,178.23*75
2025-08-05T04:13:19.0670468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,178.20*5C
2025-08-05T04:13:20.0675695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,178.23*5A
2025-08-05T04:13:21.0674907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,178.23*5A
2025-08-05T04:13:22.0671539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,178.17*5B
2025-08-05T04:13:23.0672353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,178.12*59
2025-08-05T04:13:24.0671229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,178.10*72
2025-08-05T04:13:25.0674011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,178.12*79
2025-08-05T04:13:26.0669881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,178.19*74
2025-08-05T04:13:27.0669281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,178.16*7D
2025-08-05T04:13:28.0676359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,178.01*73
2025-08-05T04:13:29.0675250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,177.93*7E
2025-08-05T04:13:30.0672004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,177.98*75
2025-08-05T04:13:31.0672501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,178.06*70
2025-08-05T04:13:32.0671220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,178.06*7E
2025-08-05T04:13:33.0736681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,178.02*5E
2025-08-05T04:13:34.0673251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,177.98*78
2025-08-05T04:13:35.0673695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,177.97*75
2025-08-05T04:13:36.0670601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,178.00*79
2025-08-05T04:13:37.0671415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,178.04*73
2025-08-05T04:13:38.0671864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,178.10*74
2025-08-05T04:13:39.0669182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,178.17*5A
2025-08-05T04:13:40.0674327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,178.25*72
2025-08-05T04:13:41.0675073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,178.28*59
2025-08-05T04:13:42.0676396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,178.27*5C
2025-08-05T04:13:43.0669139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,178.25*5B
2025-08-05T04:13:44.0674401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,178.24*7C
2025-08-05T04:13:45.0669944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,178.30*71
2025-08-05T04:13:46.0675105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,178.52*5D
2025-08-05T04:13:47.0676988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,178.71*55
2025-08-05T04:13:48.0674019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,178.71*73
2025-08-05T04:13:49.0673322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,178.61*58
2025-08-05T04:13:50.0672330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,178.52*51
2025-08-05T04:13:51.0671513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,178.50*5D
2025-08-05T04:13:52.0673796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,178.64*75
2025-08-05T04:13:53.0674156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,178.85*55
2025-08-05T04:13:54.0669335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,178.97*5E
2025-08-05T04:13:55.0672327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,178.91*79
2025-08-05T04:13:56.0677367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,178.71*7F
2025-08-05T04:13:57.0670870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,178.58*7F
2025-08-05T04:13:58.0674142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,178.66*75
2025-08-05T04:13:59.0669287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,178.76*5C
2025-08-05T04:14:00.0675131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,178.79*7D
2025-08-05T04:14:01.0676119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,178.78*71
2025-08-05T04:14:02.0672561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,178.79*77
2025-08-05T04:14:03.0673487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,178.78*7A
2025-08-05T04:14:04.0669517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,178.73*58
2025-08-05T04:14:05.0670460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,178.66*77
2025-08-05T04:14:06.0668454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,178.61*76
2025-08-05T04:14:07.0669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,178.66*50
2025-08-05T04:14:08.0667849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,178.69*5D
2025-08-05T04:14:09.0674007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,178.60*5F
2025-08-05T04:14:10.0670863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,178.53*7F
2025-08-05T04:14:11.0672743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,178.52*74
2025-08-05T04:14:12.0676885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,178.56*76
2025-08-05T04:14:13.0778213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,178.65*70
2025-08-05T04:14:14.0673847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,178.66*75
2025-08-05T04:14:15.0675437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,178.56*74
2025-08-05T04:14:16.0670859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,178.49*50
2025-08-05T04:14:17.0670001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,178.49*72
2025-08-05T04:14:18.0675351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,178.52*53
2025-08-05T04:14:19.0672062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,178.53*79
2025-08-05T04:14:20.0705344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,178.50*70
2025-08-05T04:14:21.0770583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,178.51*74
2025-08-05T04:14:22.0674853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,178.49*54
2025-08-05T04:14:23.0669777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,178.43*70
2025-08-05T04:14:24.0675027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,178.40*59
2025-08-05T04:14:25.0673113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,178.36*5E
2025-08-05T04:14:26.0671348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,178.33*56
2025-08-05T04:14:27.0672945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,178.38*59
2025-08-05T04:14:28.0768077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,178.42*77
2025-08-05T04:14:29.0770132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,178.36*74
2025-08-05T04:14:30.0769438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,178.28*73
2025-08-05T04:14:31.0771560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,178.16*77
2025-08-05T04:14:32.0668073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,178.08*74
2025-08-05T04:14:33.0668900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,178.11*58
2025-08-05T04:14:34.0674324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,178.26*55
2025-08-05T04:14:35.0675039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,178.36*56
2025-08-05T04:14:36.0777230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,178.34*75
2025-08-05T04:14:37.0769529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,178.20*74
2025-08-05T04:14:38.0758397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,178.05*5D
2025-08-05T04:14:39.0675184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,177.93*56
2025-08-05T04:14:40.0672000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,177.88*51
2025-08-05T04:14:41.0673884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,177.98*58
2025-08-05T04:14:42.0668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,178.16*56
2025-08-05T04:14:43.0671973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,178.24*5B
2025-08-05T04:14:44.0676082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,178.18*55
2025-08-05T04:14:45.0774894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,178.05*74
2025-08-05T04:14:46.0671769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,177.86*59
2025-08-05T04:14:47.0725169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,177.74*50
2025-08-05T04:14:48.0772697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,177.80*72
2025-08-05T04:14:49.0772741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,177.92*71
2025-08-05T04:14:50.0669174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,177.94*5A
2025-08-05T04:14:51.0670569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,177.91*59
2025-08-05T04:14:52.0674516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,177.95*56
2025-08-05T04:14:53.0677493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,178.00*70
2025-08-05T04:14:54.0672515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,177.95*5A
2025-08-05T04:14:55.0777015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,177.91*7B
2025-08-05T04:14:56.0773406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,177.92*71
2025-08-05T04:14:57.0774381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,177.88*77
2025-08-05T04:14:58.0768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,177.78*77
2025-08-05T04:14:59.0671320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,177.78*5D
2025-08-05T04:15:00.0675687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,177.91*70
2025-08-05T04:15:01.0668113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,178.05*75
2025-08-05T04:15:02.0676277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,178.07*52
2025-08-05T04:15:03.0669104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,177.96*7C
2025-08-05T04:15:04.0775895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,177.79*72
2025-08-05T04:15:05.0777498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,177.73*71
2025-08-05T04:15:06.0671872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,177.83*51
2025-08-05T04:15:07.0674201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,177.97*56
2025-08-05T04:15:08.0671250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,177.97*58
2025-08-05T04:15:09.0673754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,177.81*5F
2025-08-05T04:15:10.0669502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,177.58*55
2025-08-05T04:15:11.0671160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,177.54*56
2025-08-05T04:15:12.0674159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,177.68*71
2025-08-05T04:15:13.0677983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,177.84*59
2025-08-05T04:15:14.0772716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,177.90*7C
2025-08-05T04:15:15.0775191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,177.79*77
2025-08-05T04:15:16.0774079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,177.57*74
2025-08-05T04:15:17.0771753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,177.49*74
2025-08-05T04:15:18.0669435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,177.73*70
2025-08-05T04:15:19.0670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,177.98*7D
2025-08-05T04:15:20.0674971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,177.94*5D
2025-08-05T04:15:21.0677590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,177.71*5A
2025-08-05T04:15:22.0673162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,177.52*54
2025-08-05T04:15:23.0773910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,177.55*73
2025-08-05T04:15:24.0670333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,177.80*5D
2025-08-05T04:15:25.0671686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.99,178.07*53
2025-08-05T04:15:26.0672437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,178.21*56
2025-08-05T04:15:27.0773356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,178.14*71
2025-08-05T04:15:28.0767666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,177.88*57
2025-08-05T04:15:29.0771300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,177.71*51
2025-08-05T04:15:30.0675229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,177.82*72
2025-08-05T04:15:31.0676437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.05,178.14*76
2025-08-05T04:15:32.0675305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,178.48*59
2025-08-05T04:15:33.0770499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,178.58*7A
2025-08-05T04:15:34.0775001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,178.46*7F
2025-08-05T04:15:35.0774355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,178.32*7C
2025-08-05T04:15:36.0771431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,178.29*7B
2025-08-05T04:15:37.0673984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,178.33*7B
2025-08-05T04:15:38.0670276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,178.40*7D
2025-08-05T04:15:39.0672074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,178.43*79
2025-08-05T04:15:40.0677486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,178.41*54
2025-08-05T04:15:41.0769625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,178.38*73
2025-08-05T04:15:42.0775606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,178.41*71
2025-08-05T04:15:43.0774213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,178.43*5C
2025-08-05T04:15:44.0771615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,178.42*5B
2025-08-05T04:15:45.0771467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,178.37*78
2025-08-05T04:15:46.0772096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,178.23*5A
2025-08-05T04:15:47.0673535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,178.06*5F
2025-08-05T04:15:48.0671075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,178.03*73
2025-08-05T04:15:49.0671486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,178.20*77
2025-08-05T04:15:50.0777403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,178.36*79
2025-08-05T04:15:51.0777479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,178.34*77
2025-08-05T04:15:52.0774612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,178.17*70
2025-08-05T04:15:53.0774982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,177.98*7B
2025-08-05T04:15:54.0771459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,177.93*57
2025-08-05T04:15:55.0674598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,178.05*5F
2025-08-05T04:15:56.0668619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,178.19*7E
2025-08-05T04:15:57.0670936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,178.22*5F
2025-08-05T04:15:58.0775198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,178.14*76
2025-08-05T04:15:59.0776756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,178.02*7B
2025-08-05T04:16:00.0773571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,177.90*76
2025-08-05T04:16:01.0774195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,177.84*72
2025-08-05T04:16:02.0770620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,177.92*5A
2025-08-05T04:16:03.0771468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,178.04*51
2025-08-05T04:16:04.0671701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,178.11*5D
2025-08-05T04:16:05.0773798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,178.06*59
2025-08-05T04:16:06.0769222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,177.94*56
2025-08-05T04:16:07.0771069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,177.90*54
2025-08-05T04:16:08.0675891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,177.96*73
2025-08-05T04:16:09.0769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,178.04*5E
2025-08-05T04:16:10.0773999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,178.02*5E
2025-08-05T04:16:11.0769804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,177.91*70
2025-08-05T04:16:12.0776595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,177.83*75
2025-08-05T04:16:13.0777064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,177.93*70
2025-08-05T04:16:14.0778491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,178.14*74
2025-08-05T04:16:15.0768145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,178.26*7D
2025-08-05T04:16:16.0774954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,178.18*7C
2025-08-05T04:16:17.0686193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,177.97*5F
2025-08-05T04:16:18.0675408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,177.83*51
2025-08-05T04:16:19.0677501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,177.89*76
2025-08-05T04:16:20.0773162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,178.08*51
2025-08-05T04:16:21.0776204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,178.26*7D
2025-08-05T04:16:22.0771795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,178.30*75
2025-08-05T04:16:23.0770580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,178.18*7C
2025-08-05T04:16:24.0777985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,178.05*5D
2025-08-05T04:16:25.0667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,177.97*70
2025-08-05T04:16:26.0673462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,177.95*74
2025-08-05T04:16:27.0674244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,178.02*7F
2025-08-05T04:16:28.0770859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,178.18*56
2025-08-05T04:16:29.0772876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,178.31*75
2025-08-05T04:16:30.0768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,178.33*7C
2025-08-05T04:16:31.0770892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,178.26*7F
2025-08-05T04:16:32.0777499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,178.21*75
2025-08-05T04:16:33.0772166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,178.26*57
2025-08-05T04:16:34.0777413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,178.37*56
2025-08-05T04:16:35.0769987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,178.39*7A
2025-08-05T04:16:36.0775992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,178.35*7E
2025-08-05T04:16:37.0768056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,178.39*74
2025-08-05T04:16:38.0775120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,178.54*51
2025-08-05T04:16:39.0773763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,178.65*5B
2025-08-05T04:16:40.0772445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,178.60*70
2025-08-05T04:16:41.0772976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,178.53*77
2025-08-05T04:16:42.0768918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,178.61*78
2025-08-05T04:16:43.0770691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,178.77*7B
2025-08-05T04:16:44.0777742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,178.84*7D
2025-08-05T04:16:45.0773875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,178.75*75
2025-08-05T04:16:46.0770310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,178.67*70
2025-08-05T04:16:47.0770460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,178.70*5A
2025-08-05T04:16:48.0774260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,178.76*56
2025-08-05T04:16:49.0774366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,178.85*7E
2025-08-05T04:16:50.0771366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,178.88*70
2025-08-05T04:16:51.0772379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,178.78*77
2025-08-05T04:16:52.0768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,178.65*5F
2025-08-05T04:16:53.0672394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,178.65*70
2025-08-05T04:16:54.0775991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,178.72*5A
2025-08-05T04:16:55.0770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,178.77*55
2025-08-05T04:16:56.0775138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,178.72*5D
2025-08-05T04:16:57.0776909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,178.67*72
2025-08-05T04:16:58.0772547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,178.64*76
2025-08-05T04:16:59.0774947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,178.61*71
2025-08-05T04:17:00.0772383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,178.61*72
2025-08-05T04:17:01.0773560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,178.66*74
2025-08-05T04:17:02.0769823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,178.66*59
2025-08-05T04:17:03.0768206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,178.52*5E
2025-08-05T04:17:04.0675405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,178.35*75
2025-08-05T04:17:05.0777583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,178.38*57
2025-08-05T04:17:06.0774237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,178.61*5A
2025-08-05T04:17:07.0776930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,178.79*50
2025-08-05T04:17:08.0774522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,178.69*78
2025-08-05T04:17:09.0775645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,178.51*7D
2025-08-05T04:17:10.0771933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,178.47*52
2025-08-05T04:17:11.0772162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,178.47*53
2025-08-05T04:17:12.0767555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,178.52*71
2025-08-05T04:17:13.0769251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,178.61*5C
2025-08-05T04:17:14.0770277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,178.72*52
2025-08-05T04:17:15.0770565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,178.82*76
2025-08-05T04:17:16.0776419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,178.86*76
2025-08-05T04:17:17.0768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,178.79*7A
2025-08-05T04:17:18.0773751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,178.67*5B
2025-08-05T04:17:19.0773479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,178.59*5B
2025-08-05T04:17:20.0769496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,178.63*55
2025-08-05T04:17:21.0770491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,178.71*7D
2025-08-05T04:17:22.0775420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,178.72*7C
2025-08-05T04:17:23.0815013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,178.71*72
2025-08-05T04:17:24.0774418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,178.70*5B
2025-08-05T04:17:25.0772384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,178.63*59
2025-08-05T04:17:26.0772651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,178.53*5A
2025-08-05T04:17:27.0773046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,178.48*51
2025-08-05T04:17:28.0773894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,178.40*56
2025-08-05T04:17:29.0774370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,178.30*5F
2025-08-05T04:17:30.0772320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,178.23*55
2025-08-05T04:17:31.0749076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,178.21*5E
2025-08-05T04:17:32.0770586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,178.21*5B
2025-08-05T04:17:33.0772192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,178.21*5D
2025-08-05T04:17:34.0776499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,178.18*7C
2025-08-05T04:17:35.0769842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,178.14*7A
2025-08-05T04:17:36.0705796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,178.09*54
2025-08-05T04:17:37.0776323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,177.98*56
2025-08-05T04:17:38.0772237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,177.91*59
2025-08-05T04:17:39.0775415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,177.88*7B
2025-08-05T04:17:40.0771368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,177.94*72
2025-08-05T04:17:41.0772106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,178.03*5A
2025-08-05T04:17:42.0776992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,178.09*79
2025-08-05T04:17:43.0830266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,178.05*7E
2025-08-05T04:17:44.0767661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,177.99*7E
2025-08-05T04:17:45.0771307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,177.97*72
2025-08-05T04:17:46.0707046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,177.98*5F
2025-08-05T04:17:47.0769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,178.04*72
2025-08-05T04:17:48.0775969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,178.09*56
2025-08-05T04:17:49.0775462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,178.08*54
2025-08-05T04:17:50.0772552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,178.06*50
2025-08-05T04:17:51.0771405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,178.08*5B
2025-08-05T04:17:52.0774636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,178.10*5C
2025-08-05T04:17:53.0777510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,178.12*5F
2025-08-05T04:17:54.0772703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,178.12*5B
2025-08-05T04:17:55.0776574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,178.11*7C
2025-08-05T04:17:56.0773271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,178.10*7E
2025-08-05T04:17:57.0773802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,178.09*7D
2025-08-05T04:17:58.0770478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,178.09*75
2025-08-05T04:17:59.0772583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,178.08*78
2025-08-05T04:18:00.0768449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,178.11*5A
2025-08-05T04:18:01.0769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,178.12*5E
2025-08-05T04:18:02.0773732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,178.06*74
2025-08-05T04:18:03.0777897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,177.99*78
2025-08-05T04:18:04.0773737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,178.01*7D
2025-08-05T04:18:05.0774128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,178.03*71
2025-08-05T04:18:06.0769866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,178.00*7B
2025-08-05T04:18:07.0771597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,177.94*7E
2025-08-05T04:18:08.0786557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,177.89*72
2025-08-05T04:18:09.0769808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,177.85*76
2025-08-05T04:18:10.0775986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,177.89*7C
2025-08-05T04:18:11.0774467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,178.00*59
2025-08-05T04:18:12.0772565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,178.03*70
2025-08-05T04:18:13.0772301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,177.96*7D
2025-08-05T04:18:14.0768213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,177.82*73
2025-08-05T04:18:15.0769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,177.74*79
2025-08-05T04:18:16.0775135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,177.85*5B
2025-08-05T04:18:17.0771299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,178.01*53
2025-08-05T04:18:18.0771156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,178.01*70
2025-08-05T04:18:19.0772632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,177.94*70
2025-08-05T04:18:20.0767884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,177.91*5E
2025-08-05T04:18:21.0771943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,177.95*79
2025-08-05T04:18:22.0776902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,178.01*77
2025-08-05T04:18:23.0778488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,178.04*7A
2025-08-05T04:18:24.0773098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,177.99*7F
2025-08-05T04:18:25.0775888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,178.00*72
2025-08-05T04:18:26.0774917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,178.11*70
2025-08-05T04:18:27.0821972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,178.18*53
2025-08-05T04:18:28.0773318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,178.21*7B
2025-08-05T04:18:29.0775024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,178.15*53
2025-08-05T04:18:30.0770937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,178.03*5F
2025-08-05T04:18:31.0771652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,178.02*71
2025-08-05T04:18:32.0768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,178.17*59
2025-08-05T04:18:33.0820900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,178.33*51
2025-08-05T04:18:34.0767438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,178.34*76
2025-08-05T04:18:35.0770452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,178.24*75
2025-08-05T04:18:36.0776871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,178.12*5D
2025-08-05T04:18:37.0772249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,178.07*5C
2025-08-05T04:18:38.0769255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,178.09*5E
2025-08-05T04:18:39.0770999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,178.08*79
2025-08-05T04:18:40.0776219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,178.01*5C
2025-08-05T04:18:41.0768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,177.95*55
2025-08-05T04:18:42.0773783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,177.90*59
2025-08-05T04:18:43.0770775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,177.90*74
2025-08-05T04:18:44.0771434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,177.97*7F
2025-08-05T04:18:45.0768085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,178.01*70
2025-08-05T04:18:46.0771408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,178.05*5C
2025-08-05T04:18:47.0775927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,178.08*56
2025-08-05T04:18:48.0769026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,177.94*5B
2025-08-05T04:18:49.0770642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,177.76*5E
2025-08-05T04:18:50.0771944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,177.76*7F
2025-08-05T04:18:51.0775401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,177.91*58
2025-08-05T04:18:52.0776908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,178.05*56
2025-08-05T04:18:53.0769688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,178.12*71
2025-08-05T04:18:54.0771287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,178.09*70
2025-08-05T04:18:55.0777488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,178.10*5A
2025-08-05T04:18:56.0777187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,178.17*5C
2025-08-05T04:18:57.0774371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,178.14*5A
2025-08-05T04:18:58.0774523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,178.09*55
2025-08-05T04:18:59.0770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,178.15*52
2025-08-05T04:19:00.0772464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,178.30*5B
2025-08-05T04:19:01.0769072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,178.42*77
2025-08-05T04:19:02.0801663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,178.41*79
2025-08-05T04:19:03.0774972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,178.34*51
2025-08-05T04:19:04.0775302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,178.27*5E
2025-08-05T04:19:05.0771240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,178.21*5D
2025-08-05T04:19:06.0776103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,178.22*77
2025-08-05T04:19:07.0774653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,178.34*54
2025-08-05T04:19:08.0775218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,178.40*7F
2025-08-05T04:19:09.0772673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,178.33*75
2025-08-05T04:19:10.0775340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,178.28*7D
2025-08-05T04:19:11.0773885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,178.24*71
2025-08-05T04:19:12.0770759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,178.22*77
2025-08-05T04:19:13.0768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,178.24*7A
2025-08-05T04:19:14.0773283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,178.25*74
2025-08-05T04:19:15.0789802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,178.20*50
2025-08-05T04:19:16.0769449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,178.20*7C
2025-08-05T04:19:17.0776406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,178.22*74
2025-08-05T04:19:18.0768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,178.25*77
2025-08-05T04:19:19.0774015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,178.34*73
2025-08-05T04:19:20.0777141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,178.32*78
2025-08-05T04:19:21.0772849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,178.15*58
2025-08-05T04:19:22.0773510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,177.99*55
2025-08-05T04:19:23.0768938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,177.96*5C
2025-08-05T04:19:24.0770403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,178.11*5D
2025-08-05T04:19:25.0767661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,178.34*5B
2025-08-05T04:19:26.0770968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,178.48*53
2025-08-05T04:19:27.0777959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,178.40*7C
2025-08-05T04:19:28.0768297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,178.16*76
2025-08-05T04:19:29.0777600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,177.99*5E
2025-08-05T04:19:30.0769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,178.02*5E
2025-08-05T04:19:31.0773652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.52,178.16*73
2025-08-05T04:19:32.0767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.05,178.30*5A
2025-08-05T04:19:33.0774219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,178.40*59
2025-08-05T04:19:34.0775063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,178.41*70
2025-08-05T04:19:35.0777962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,178.27*74
2025-08-05T04:19:36.0769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,178.09*7D
2025-08-05T04:19:37.0775471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,178.09*76
2025-08-05T04:19:38.0775368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,178.21*76
2025-08-05T04:19:39.0769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,178.32*73
2025-08-05T04:19:40.0771203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,178.38*7C
2025-08-05T04:19:41.0772719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,178.31*5A
2025-08-05T04:19:42.0774517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,178.22*7A
2025-08-05T04:19:43.0769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,178.16*75
2025-08-05T04:19:44.0775828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,178.16*70
2025-08-05T04:19:45.0772776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,178.12*79
2025-08-05T04:19:46.0774363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,178.09*79
2025-08-05T04:19:47.0770174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,178.18*7A
2025-08-05T04:19:48.0777583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,178.30*73
2025-08-05T04:19:49.0772939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,178.32*7E
2025-08-05T04:19:50.0775236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,178.17*5A
2025-08-05T04:19:51.0771527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,177.99*55
2025-08-05T04:19:52.0776629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,177.95*73
2025-08-05T04:19:53.0773091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,178.03*72
2025-08-05T04:19:54.0775787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,178.13*53
2025-08-05T04:19:55.0769828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,178.15*59
2025-08-05T04:19:56.0771786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,178.11*51
2025-08-05T04:19:57.0768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,178.04*52
2025-08-05T04:19:58.0769523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,177.96*5D
2025-08-05T04:19:59.0774050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,177.93*53
2025-08-05T04:20:00.0770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,177.97*59
2025-08-05T04:20:01.0774400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,178.01*73
2025-08-05T04:20:02.0769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,177.98*7F
2025-08-05T04:20:03.0775275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,177.87*72
2025-08-05T04:20:04.0768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,177.87*5A
2025-08-05T04:20:05.0776482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,177.97*5B
2025-08-05T04:20:06.0768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,178.01*57
2025-08-05T04:20:07.0775174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,177.96*5A
2025-08-05T04:20:08.0768644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,177.92*58
2025-08-05T04:20:09.0769006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,177.93*58
2025-08-05T04:20:10.0775140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,177.96*77
2025-08-05T04:20:11.0771939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,177.94*72
2025-08-05T04:20:12.0774030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,177.91*7A
2025-08-05T04:20:13.0773693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,177.87*74
2025-08-05T04:20:14.0775355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,177.86*58
2025-08-05T04:20:15.0772325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,177.87*5E
2025-08-05T04:20:16.0773563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,177.93*5F
2025-08-05T04:20:17.0769493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,178.04*55
2025-08-05T04:20:18.0775183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,178.12*7D
2025-08-05T04:20:19.0768205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,178.06*7D
2025-08-05T04:20:20.0770412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,177.97*5E
2025-08-05T04:20:21.0775748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,177.91*5B
2025-08-05T04:20:22.0768964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,177.91*52
2025-08-05T04:20:23.0775508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,178.00*59
2025-08-05T04:20:24.0772614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,178.12*5E
2025-08-05T04:20:25.0777363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,178.16*56
2025-08-05T04:20:26.0770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,178.11*71
2025-08-05T04:20:27.0774780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,178.04*71
2025-08-05T04:20:28.0776252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,178.01*75
2025-08-05T04:20:29.0773858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,178.01*59
2025-08-05T04:20:30.0774239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,178.09*53
2025-08-05T04:20:31.0770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,178.17*70
2025-08-05T04:20:32.0772298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,178.16*74
2025-08-05T04:20:33.0776592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,178.14*75
2025-08-05T04:20:34.0830430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,178.22*52
2025-08-05T04:20:35.0769784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,178.30*5D
2025-08-05T04:20:36.0772016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,178.23*70
2025-08-05T04:20:37.0766376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,178.12*75
2025-08-05T04:20:38.0770678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,178.10*74
2025-08-05T04:20:39.0774289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,178.16*5E
2025-08-05T04:20:40.0774987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,178.32*79
2025-08-05T04:20:41.0771799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,178.47*5F
2025-08-05T04:20:42.0775330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,178.41*70
2025-08-05T04:20:43.0770598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,178.26*73
2025-08-05T04:20:44.0770956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,178.19*7D
2025-08-05T04:20:45.0776771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,178.27*77
2025-08-05T04:20:46.0774169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,178.40*52
2025-08-05T04:20:47.0769529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,178.47*52
2025-08-05T04:20:48.0771878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,178.41*50
2025-08-05T04:20:49.0777034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,178.30*5E
2025-08-05T04:20:50.0772863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,178.27*71
2025-08-05T04:20:51.0767833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,178.29*74
2025-08-05T04:20:52.0769143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,178.25*7A
2025-08-05T04:20:53.0775030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,178.21*7E
2025-08-05T04:20:54.0769192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,178.25*7F
2025-08-05T04:20:55.0768106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,178.30*51
2025-08-05T04:20:56.0770579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,178.32*74
2025-08-05T04:20:57.0775468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,178.38*7F
2025-08-05T04:20:58.0776310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,178.37*5D
2025-08-05T04:20:59.0772603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,178.32*70
2025-08-05T04:21:00.0774200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,178.28*7C
2025-08-05T04:21:01.0770982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,178.22*7F
2025-08-05T04:21:02.0773043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,178.25*78
2025-08-05T04:21:03.0777011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,178.34*52
2025-08-05T04:21:04.0772069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,178.46*7C
2025-08-05T04:21:05.0774186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,178.53*5F
2025-08-05T04:21:06.0769792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,178.53*7E
2025-08-05T04:21:07.0774636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,178.52*75
2025-08-05T04:21:08.0768437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,178.54*5A
2025-08-05T04:21:09.0774191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,178.51*51
2025-08-05T04:21:10.0774103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,178.43*71
2025-08-05T04:21:11.0772217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,178.39*52
2025-08-05T04:21:12.0774697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,178.46*55
2025-08-05T04:21:13.0774887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,178.60*5C
2025-08-05T04:21:14.0770395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,178.69*7F
2025-08-05T04:21:15.0774809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,178.59*75
2025-08-05T04:21:16.0768381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,178.43*73
2025-08-05T04:21:17.0775116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,178.34*72
2025-08-05T04:21:18.0777175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,178.37*5C
2025-08-05T04:21:19.0773030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,178.39*57
2025-08-05T04:21:20.0774586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,178.39*5E
2025-08-05T04:21:21.0771059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,178.37*5D
2025-08-05T04:21:22.0772383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,178.37*73
2025-08-05T04:21:23.0768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,178.39*53
2025-08-05T04:21:24.0769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,178.39*59
2025-08-05T04:21:25.0774097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,178.34*71
2025-08-05T04:21:26.0768234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,178.25*7D
2025-08-05T04:21:27.0773287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,178.15*53
2025-08-05T04:21:28.0774812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,178.14*53
2025-08-05T04:21:29.0829031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,178.26*72
2025-08-05T04:21:30.0777613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,178.35*79
2025-08-05T04:21:31.0773409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,178.28*7F
2025-08-05T04:21:32.0778501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,178.22*7E
2025-08-05T04:21:33.0772605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,178.16*50
2025-08-05T04:21:34.0775569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,178.13*56
2025-08-05T04:21:35.0774195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,178.13*72
2025-08-05T04:21:36.0774397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,178.14*79
2025-08-05T04:21:37.0768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,178.18*75
2025-08-05T04:21:38.0774122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,178.18*54
2025-08-05T04:21:39.0770219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,178.18*56
2025-08-05T04:21:40.0771119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,178.23*74
2025-08-05T04:21:41.0776763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,178.28*7E
2025-08-05T04:21:42.0768508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,178.20*5A
2025-08-05T04:21:43.0773709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,178.04*70
2025-08-05T04:21:44.0774320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,178.02*71
2025-08-05T04:21:45.0771548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,178.08*7F
2025-08-05T04:21:46.0774211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,178.16*72
2025-08-05T04:21:47.0782562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,178.24*7E
2025-08-05T04:21:48.0772687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,178.19*5F
2025-08-05T04:21:49.0768900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,178.04*56
2025-08-05T04:21:50.0771662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,177.98*5F
2025-08-05T04:21:51.0776406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,178.02*73
2025-08-05T04:21:52.0773710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,178.08*74
2025-08-05T04:21:53.0769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,178.10*7E
2025-08-05T04:21:54.0771001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,178.06*71
2025-08-05T04:21:55.0777070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,177.96*73
2025-08-05T04:21:56.0768394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,177.87*5B
2025-08-05T04:21:57.0773743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,177.90*7F
2025-08-05T04:21:58.0775137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,178.01*5B
2025-08-05T04:21:59.0774331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,178.06*79
2025-08-05T04:22:00.0774854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,178.03*7B
2025-08-05T04:22:01.0776322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,177.97*71
2025-08-05T04:22:02.0769133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,177.89*7C
2025-08-05T04:22:03.0773726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,177.91*57
2025-08-05T04:22:04.0774481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,177.96*5F
2025-08-05T04:22:05.0771995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,178.01*58
2025-08-05T04:22:06.0767818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,178.03*74
2025-08-05T04:22:07.0773494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,177.96*75
2025-08-05T04:22:08.0771554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,177.86*58
2025-08-05T04:22:09.0776060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,177.87*59
2025-08-05T04:22:10.0778014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,177.93*70
2025-08-05T04:22:11.0772982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,178.01*73
2025-08-05T04:22:12.0775244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,178.12*5C
2025-08-05T04:22:13.0771917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,178.18*55
2025-08-05T04:22:14.0772022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,178.13*5E
2025-08-05T04:22:15.0778150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,178.01*75
2025-08-05T04:22:16.0776364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,177.95*56
2025-08-05T04:22:17.0769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,177.93*56
2025-08-05T04:22:18.0791354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,177.94*5A
2025-08-05T04:22:19.0775938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,177.98*50
2025-08-05T04:22:20.0769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,178.03*5E
2025-08-05T04:22:21.0774655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,178.06*57
2025-08-05T04:22:22.0775011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,178.06*5C
2025-08-05T04:22:23.0771629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,177.99*7B
2025-08-05T04:22:24.0774031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,177.94*7F
2025-08-05T04:22:25.0769116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,177.93*77
2025-08-05T04:22:26.0770697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,177.95*72
2025-08-05T04:22:27.0774045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,178.06*5E
2025-08-05T04:22:28.0775067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,178.22*5D
2025-08-05T04:22:29.0772681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,178.19*5A
2025-08-05T04:22:30.0774046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,178.01*5A
2025-08-05T04:22:31.0769013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,177.91*70
2025-08-05T04:22:32.0771855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,177.94*56
2025-08-05T04:22:33.0771505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.45,178.08*57
2025-08-05T04:22:34.0778327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,178.22*76
2025-08-05T04:22:35.0772962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,178.24*70
2025-08-05T04:22:36.0774594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,178.14*5E
2025-08-05T04:22:37.0770797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,178.02*5B
2025-08-05T04:22:38.0772087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,178.01*72
2025-08-05T04:22:39.0775189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,178.12*7A
2025-08-05T04:22:40.0775358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,178.20*53
2025-08-05T04:22:41.0772684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,178.19*76
2025-08-05T04:22:42.0775710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,178.17*76
2025-08-05T04:22:43.0771643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,178.19*76
2025-08-05T04:22:44.0772541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,178.25*73
2025-08-05T04:22:45.0768722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,178.38*58
2025-08-05T04:22:46.0769905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,178.42*5A
2025-08-05T04:22:47.0775275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,178.32*54
2025-08-05T04:22:48.0775603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,178.18*53
2025-08-05T04:22:49.0773316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,178.18*5F
2025-08-05T04:22:50.0768251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,178.37*50
2025-08-05T04:22:51.0773812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.81,178.55*57
2025-08-05T04:22:52.0773653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,178.48*70
2025-08-05T04:22:53.0870247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,178.27*79
2025-08-05T04:22:54.0772868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,178.10*50
2025-08-05T04:22:55.0768601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,178.09*50
2025-08-05T04:22:56.0769011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,178.18*74
2025-08-05T04:22:57.0775749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,178.27*5B
2025-08-05T04:22:58.0776477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,178.30*74
2025-08-05T04:22:59.0772408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,178.23*7B
2025-08-05T04:23:00.0773663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,178.18*7E
2025-08-05T04:23:01.0869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,178.17*7B
2025-08-05T04:23:02.0871242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,178.20*7B
2025-08-05T04:23:03.0775021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,178.17*73
2025-08-05T04:23:04.0774380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,178.04*59
2025-08-05T04:23:05.0773894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,177.94*56
2025-08-05T04:23:06.0774789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,178.01*72
2025-08-05T04:23:07.0770635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,178.18*7C
2025-08-05T04:23:08.0767744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,178.32*55
2025-08-05T04:23:09.0873597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,178.35*76
2025-08-05T04:23:10.0870590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,178.28*71
2025-08-05T04:23:11.0777063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,178.18*7A
2025-08-05T04:23:12.0771414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,178.15*73
2025-08-05T04:23:13.0771597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,178.25*70
2025-08-05T04:23:14.0774546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,178.37*71
2025-08-05T04:23:15.0771722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,178.38*52
2025-08-05T04:23:16.0871039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,178.29*70
2025-08-05T04:23:17.0872226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,178.29*79
2025-08-05T04:23:18.0874873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,178.41*7B
2025-08-05T04:23:19.0771332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,178.52*78
2025-08-05T04:23:20.0772819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,178.53*59
2025-08-05T04:23:21.0769072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,178.42*5D
2025-08-05T04:23:22.0769106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,178.30*56
2025-08-05T04:23:23.0773595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,178.27*7B
2025-08-05T04:23:24.0775003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,178.30*5D
2025-08-05T04:23:25.0871965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,178.37*75
2025-08-05T04:23:26.0768224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,178.41*7C
2025-08-05T04:23:27.0773737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,178.34*7D
2025-08-05T04:23:28.0778165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,178.27*52
2025-08-05T04:23:29.0775319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,178.30*72
2025-08-05T04:23:30.0773942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,178.41*75
2025-08-05T04:23:31.0772368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,178.46*5C
2025-08-05T04:23:32.0873203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,178.41*75
2025-08-05T04:23:33.0868017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,178.33*77
2025-08-05T04:23:34.0872792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,178.20*7F
2025-08-05T04:23:35.0872296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,178.13*7E
2025-08-05T04:23:36.0777116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,178.21*50
2025-08-05T04:23:37.0775481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,178.41*5A
2025-08-05T04:23:38.0775455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,178.54*5F
2025-08-05T04:23:39.0871879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,178.48*7F
2025-08-05T04:23:40.0872079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,178.31*79
2025-08-05T04:23:41.0873274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,178.26*7D
2025-08-05T04:23:42.0767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,178.41*5A
2025-08-05T04:23:43.0774251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,178.57*5B
2025-08-05T04:23:44.0774544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,178.57*58
2025-08-05T04:23:45.0773079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,178.45*72
2025-08-05T04:23:46.0776496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,178.27*57
2025-08-05T04:23:47.0890573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,178.22*70
2025-08-05T04:23:48.0873321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,178.38*7B
2025-08-05T04:23:49.0869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,178.56*51
2025-08-05T04:23:50.0772428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,178.61*74
2025-08-05T04:23:51.0876629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,178.48*78
2025-08-05T04:23:52.0869020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,178.29*52
2025-08-05T04:23:53.0774459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,178.19*54
2025-08-05T04:23:54.0776601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,178.20*77
2025-08-05T04:23:55.0768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,178.30*5E
2025-08-05T04:23:56.0773759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,178.38*50
2025-08-05T04:23:57.0769950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,178.42*5C
2025-08-05T04:23:58.0872559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,178.37*74
2025-08-05T04:23:59.0868911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,178.28*70
2025-08-05T04:24:00.0871121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,178.22*7A
2025-08-05T04:24:01.0875143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,178.21*72
2025-08-05T04:24:02.0771735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,178.26*5B
2025-08-05T04:24:03.0769983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,178.34*58
2025-08-05T04:24:04.0770622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,178.36*75
2025-08-05T04:24:05.0775930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,178.33*59
2025-08-05T04:24:06.0778320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,178.26*53
2025-08-05T04:24:07.0872857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,178.21*71
2025-08-05T04:24:08.0874779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,178.17*78
2025-08-05T04:24:09.0871175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,178.17*73
2025-08-05T04:24:10.0872477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,178.16*5D
2025-08-05T04:24:11.0768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,178.14*5A
2025-08-05T04:24:12.0771122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,178.18*51
2025-08-05T04:24:13.0775846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,178.25*5D
2025-08-05T04:24:14.0871896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,178.29*7A
2025-08-05T04:24:15.0875850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,178.30*75
2025-08-05T04:24:16.0871354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,178.22*71
2025-08-05T04:24:17.0876061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,178.09*73
2025-08-05T04:24:18.0869713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,178.04*71
2025-08-05T04:24:19.0875175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,178.09*7B
2025-08-05T04:24:20.0776870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,178.09*5A
2025-08-05T04:24:21.0873935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,178.05*5D
2025-08-05T04:24:22.0874276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,178.07*5F
2025-08-05T04:24:23.0871351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,178.27*55
2025-08-05T04:24:24.0871533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,178.52*74
2025-08-05T04:24:25.0876362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,178.49*79
2025-08-05T04:24:26.0869418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,178.16*79
2025-08-05T04:24:27.0875220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,177.87*5E
2025-08-05T04:24:28.0873877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,177.86*5F
2025-08-05T04:24:29.0869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,178.10*5F
2025-08-05T04:24:30.0772935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.68,178.35*51
2025-08-05T04:24:31.0774346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,178.45*52
2025-08-05T04:24:32.0870595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,178.45*79
2025-08-05T04:24:33.0867413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,178.38*77
2025-08-05T04:24:34.0872700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,178.17*7F
2025-08-05T04:24:35.0870428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,178.03*5D
2025-08-05T04:24:36.0771681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,178.14*5D
2025-08-05T04:24:37.0776474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,178.28*51
2025-08-05T04:24:38.0868905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,178.30*75
2025-08-05T04:24:39.0872248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,178.22*74
2025-08-05T04:24:40.0873648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,178.15*75
2025-08-05T04:24:41.0870870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,178.16*58
2025-08-05T04:24:42.0871870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,178.24*5A
2025-08-05T04:24:43.0877039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,178.26*58
2025-08-05T04:24:44.0870984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,178.18*7B
2025-08-05T04:24:45.0874501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,178.07*73
2025-08-05T04:24:46.0869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,177.95*58
2025-08-05T04:24:47.0774631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,177.89*52
2025-08-05T04:24:48.0876962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,177.97*73
2025-08-05T04:24:49.0872479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,178.06*75
2025-08-05T04:24:50.0774918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,178.12*59
2025-08-05T04:24:51.0870987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,178.12*5A
2025-08-05T04:24:52.0871704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,178.03*7B
2025-08-05T04:24:53.0867860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,177.85*77
2025-08-05T04:24:54.0873382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,177.76*7E
2025-08-05T04:24:55.0869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,177.87*5C
2025-08-05T04:24:56.0869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,178.10*59
2025-08-05T04:24:57.0874956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,178.22*72
2025-08-05T04:24:58.0868433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,178.13*7D
2025-08-05T04:24:59.0874063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,177.92*74
2025-08-05T04:25:00.0874858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,177.84*75
2025-08-05T04:25:01.0872262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,177.95*5A
2025-08-05T04:25:02.0873679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,178.08*54
2025-08-05T04:25:03.0870353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,178.14*5F
2025-08-05T04:25:04.0870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,178.10*72
2025-08-05T04:25:05.0777917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,178.01*5E
2025-08-05T04:25:06.0868670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,177.99*54
2025-08-05T04:25:07.0868543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,178.10*7C
2025-08-05T04:25:08.0870199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,178.21*53
2025-08-05T04:25:09.0874908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,178.25*7A
2025-08-05T04:25:10.0876370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,178.17*79
2025-08-05T04:25:11.0873102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,178.01*71
2025-08-05T04:25:12.0872884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,177.93*55
2025-08-05T04:25:13.0769524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,178.02*77
2025-08-05T04:25:14.0770630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,178.16*77
2025-08-05T04:25:15.0875512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,178.20*59
2025-08-05T04:25:16.0933581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,178.19*78
2025-08-05T04:25:17.0875246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,178.17*74
2025-08-05T04:25:18.0869732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,178.09*7D
2025-08-05T04:25:19.0874225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,177.98*74
2025-08-05T04:25:20.0872190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,177.86*73
2025-08-05T04:25:21.0868281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,177.82*5B
2025-08-05T04:25:22.0770910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,177.93*72
2025-08-05T04:25:23.0875401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,178.08*50
2025-08-05T04:25:24.0871063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,178.15*5A
2025-08-05T04:25:25.0874902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,178.12*76
2025-08-05T04:25:26.0874776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,178.05*72
2025-08-05T04:25:27.0872096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,177.94*7E
2025-08-05T04:25:28.0918596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,177.90*76
2025-08-05T04:25:29.0869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,177.94*5A
2025-08-05T04:25:30.0868883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,178.01*73
2025-08-05T04:25:31.0775818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,178.06*77
2025-08-05T04:25:32.0869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,177.98*75
2025-08-05T04:25:33.0874433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,177.87*70
2025-08-05T04:25:34.0874176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,177.93*77
2025-08-05T04:25:35.0871967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,178.13*5B
2025-08-05T04:25:36.0874877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,178.24*5E
2025-08-05T04:25:37.0870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,178.15*75
2025-08-05T04:25:38.0872073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,177.95*73
2025-08-05T04:25:39.0871173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,177.85*7B
2025-08-05T04:25:40.0874152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,177.95*50
2025-08-05T04:25:41.0869739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,178.14*5C
2025-08-05T04:25:42.0873123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,178.24*75
2025-08-05T04:25:43.0868801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,178.23*59
2025-08-05T04:25:44.0869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,178.10*71
2025-08-05T04:25:45.0875490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,177.97*73
2025-08-05T04:25:46.0869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,178.00*78
2025-08-05T04:25:47.0879977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,178.13*5B
2025-08-05T04:25:48.0878332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.05,178.24*52
2025-08-05T04:25:49.0872851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,178.21*5B
2025-08-05T04:25:50.0875583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,178.04*5D
2025-08-05T04:25:51.0872672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,177.81*56
2025-08-05T04:25:52.0873146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,177.77*5E
2025-08-05T04:25:53.0868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,177.94*74
2025-08-05T04:25:54.0870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.79,178.09*58
2025-08-05T04:25:55.0875480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,178.15*59
2025-08-05T04:25:56.0878713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,178.06*7B
2025-08-05T04:25:57.0874009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.77,177.88*7B
2025-08-05T04:25:58.0874559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,177.80*79
2025-08-05T04:25:59.0872516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,177.86*72
2025-08-05T04:26:00.0875553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,177.93*72
2025-08-05T04:26:01.0871963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,177.95*7A
2025-08-05T04:26:02.0874197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,177.95*70
2025-08-05T04:26:03.0870008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,177.91*75
2025-08-05T04:26:04.0873444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,177.85*70
2025-08-05T04:26:05.0876243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,177.86*72
2025-08-05T04:26:06.0869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,177.90*77
2025-08-05T04:26:07.0873594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,177.92*77
2025-08-05T04:26:08.0877024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,177.88*51
2025-08-05T04:26:09.0872962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,177.76*54
2025-08-05T04:26:10.0873489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,177.66*79
2025-08-05T04:26:11.0870015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,177.64*7B
2025-08-05T04:26:12.0870234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,177.77*55
2025-08-05T04:26:13.0876133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,177.95*59
2025-08-05T04:26:14.0867809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,177.96*52
2025-08-05T04:26:15.0874749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,177.80*5B
2025-08-05T04:26:16.0875683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,177.61*5B
2025-08-05T04:26:17.0871734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,177.55*52
2025-08-05T04:26:18.0872892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,177.63*5A
2025-08-05T04:26:19.0822079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,177.71*56
2025-08-05T04:26:20.0878363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,177.73*7D
2025-08-05T04:26:21.0873933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,177.65*74
2025-08-05T04:26:22.0875676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,177.57*76
2025-08-05T04:26:23.0876251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,177.63*53
2025-08-05T04:26:24.0873194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,177.83*58
2025-08-05T04:26:25.0869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,177.93*5D
2025-08-05T04:26:26.0872617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,177.80*58
2025-08-05T04:26:27.0869866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.04,177.56*77
2025-08-05T04:26:28.0872919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,177.46*73
2025-08-05T04:26:29.0877097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,177.62*56
2025-08-05T04:26:30.0868469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.68,177.93*52
2025-08-05T04:26:31.0874400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.54,178.09*56
2025-08-05T04:26:32.0926692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,178.02*7D
2025-08-05T04:26:33.0871763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,177.83*50
2025-08-05T04:26:34.0875139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,177.71*5C
2025-08-05T04:26:35.0871670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,177.76*74
2025-08-05T04:26:36.0874047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,177.91*5B
2025-08-05T04:26:37.0870495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.54,178.02*5F
2025-08-05T04:26:38.0874235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,178.02*59
2025-08-05T04:26:39.0869578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,177.90*70
2025-08-05T04:26:40.0870995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,177.76*54
2025-08-05T04:26:41.0874903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,177.74*5D
2025-08-05T04:26:42.0877423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,177.89*72
2025-08-05T04:26:43.0874153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,178.10*76
2025-08-05T04:26:44.0874027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,178.17*7D
2025-08-05T04:26:45.0871932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,178.04*7F
2025-08-05T04:26:46.0874596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,177.87*71
2025-08-05T04:26:47.0870320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,177.84*74
2025-08-05T04:26:48.0871501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,177.96*5B
2025-08-05T04:26:49.0876844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,178.16*56
2025-08-05T04:26:50.0869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,178.23*77
2025-08-05T04:26:51.0875549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,178.08*54
2025-08-05T04:26:52.0877028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,177.94*5F
2025-08-05T04:26:53.0873780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,177.95*76
2025-08-05T04:26:54.0875803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,178.05*5F
2025-08-05T04:26:55.0874229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.30,178.14*5E
2025-08-05T04:26:56.0876528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,178.18*53
2025-08-05T04:26:57.0874270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,178.13*7C
2025-08-05T04:26:58.0875564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,178.04*78
2025-08-05T04:26:59.0872579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,178.06*70
2025-08-05T04:27:00.0873236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,178.13*76
2025-08-05T04:27:01.0870777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,178.13*78
2025-08-05T04:27:02.0872930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,178.06*74
2025-08-05T04:27:03.0878131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,177.99*72
2025-08-05T04:27:04.0870235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,177.97*77
2025-08-05T04:27:05.0874788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,178.04*75
2025-08-05T04:27:06.0872693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,178.05*7A
2025-08-05T04:27:07.0873596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,178.04*70
2025-08-05T04:27:08.0875252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,178.07*55
2025-08-05T04:27:09.0872856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,178.16*52
2025-08-05T04:27:10.0874150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,178.16*78
2025-08-05T04:27:11.0870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,178.02*7B
2025-08-05T04:27:12.0871242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,177.89*52
2025-08-05T04:27:13.0876491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,177.88*7F
2025-08-05T04:27:14.0870560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,177.98*5D
2025-08-05T04:27:15.0875012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,178.12*56
2025-08-05T04:27:16.0878182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,178.18*57
2025-08-05T04:27:17.0873808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,178.10*79
2025-08-05T04:27:18.0872540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,177.95*7E
2025-08-05T04:27:19.0868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,177.89*5F
2025-08-05T04:27:20.0868939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,177.98*52
2025-08-05T04:27:21.0874382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,178.04*59
2025-08-05T04:27:22.0869735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,178.01*50
2025-08-05T04:27:23.0874119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,177.98*53
2025-08-05T04:27:24.0873069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,178.02*5C
2025-08-05T04:27:25.0869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,178.09*54
2025-08-05T04:27:26.0870935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,178.18*7B
2025-08-05T04:27:27.0870820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,178.23*5E
2025-08-05T04:27:28.0873249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,178.16*5B
2025-08-05T04:27:29.0871935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,178.01*5D
2025-08-05T04:27:30.0874765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,177.91*7E
2025-08-05T04:27:31.0870148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,177.92*5C
2025-08-05T04:27:32.0875202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,178.06*5B
2025-08-05T04:27:33.0877309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,178.20*5E
2025-08-05T04:27:34.0870483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,178.23*57
2025-08-05T04:27:35.0874160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,178.13*73
2025-08-05T04:27:36.0875423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,178.07*70
2025-08-05T04:27:37.0872413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,178.17*79
2025-08-05T04:27:38.0876605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,178.30*74
2025-08-05T04:27:39.0871752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,178.34*52
2025-08-05T04:27:40.0875310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,178.31*71
2025-08-05T04:27:41.0871414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,178.19*73
2025-08-05T04:27:42.0874475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,178.09*7B
2025-08-05T04:27:43.0878033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,178.11*70
2025-08-05T04:27:44.0875488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,178.25*5F
2025-08-05T04:27:45.0870774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,178.40*53
2025-08-05T04:27:46.0878403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,178.43*76
2025-08-05T04:27:47.0868242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,178.35*77
2025-08-05T04:27:48.0870422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,178.22*71
2025-08-05T04:27:49.0875084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,178.11*70
2025-08-05T04:27:50.0876735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,178.24*59
2025-08-05T04:27:51.0873733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,178.40*5B
2025-08-05T04:27:52.0874920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,178.34*71
2025-08-05T04:27:53.0871608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,178.14*56
2025-08-05T04:27:54.0873933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,177.98*53
2025-08-05T04:27:55.0873522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,178.01*5C
2025-08-05T04:27:56.0874054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,178.21*57
2025-08-05T04:27:57.0886087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,178.37*52
2025-08-05T04:27:58.0869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,178.31*7F
2025-08-05T04:27:59.0875172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,178.12*7E
2025-08-05T04:28:00.0875249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,177.97*77
2025-08-05T04:28:01.0872028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,177.96*59
2025-08-05T04:28:02.0873475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,178.11*74
2025-08-05T04:28:03.0869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,178.28*55
2025-08-05T04:28:04.0871139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,178.32*50
2025-08-05T04:28:05.0877634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,178.24*72
2025-08-05T04:28:06.0873597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,178.13*72
2025-08-05T04:28:07.0873233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,178.05*75
2025-08-05T04:28:08.0868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,178.07*7F
2025-08-05T04:28:09.0874857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,178.13*58
2025-08-05T04:28:10.0868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,178.21*58
2025-08-05T04:28:11.0873609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,178.30*7F
2025-08-05T04:28:12.0875333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,178.31*76
2025-08-05T04:28:13.0875137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,178.21*76
2025-08-05T04:28:14.0869754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,178.08*7F
2025-08-05T04:28:15.0875976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,177.97*7B
2025-08-05T04:28:16.0877950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,177.97*5B
2025-08-05T04:28:17.0873640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,178.12*74
2025-08-05T04:28:18.0875493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,178.24*77
2025-08-05T04:28:19.0871796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,178.26*55
2025-08-05T04:28:20.0903312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,178.19*55
2025-08-05T04:28:21.0868716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,178.06*5C
2025-08-05T04:28:22.0869091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,177.95*7B
2025-08-05T04:28:23.0902301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,177.94*50
2025-08-05T04:28:24.0876981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,177.96*71
2025-08-05T04:28:25.0869140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,177.88*78
2025-08-05T04:28:26.0870227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,177.88*77
2025-08-05T04:28:27.0876397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,178.00*72
2025-08-05T04:28:28.0867551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,178.09*55
2025-08-05T04:28:29.0873891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,178.09*50
2025-08-05T04:28:30.0873795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,178.01*59
2025-08-05T04:28:31.0879418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,177.91*77
2025-08-05T04:28:32.0875014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,177.88*79
2025-08-05T04:28:33.0869277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,177.95*5F
2025-08-05T04:28:34.0871490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,177.96*7E
2025-08-05T04:28:35.0877036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,177.90*74
2025-08-05T04:28:36.0874787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,177.87*7B
2025-08-05T04:28:37.0871369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,177.92*56
2025-08-05T04:28:38.0872932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,178.01*76
2025-08-05T04:28:39.0871027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,178.10*56
2025-08-05T04:28:40.0874598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,178.12*51
2025-08-05T04:28:41.0870106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,178.07*78
2025-08-05T04:28:42.0875886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,178.05*72
2025-08-05T04:28:43.0874421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,178.10*77
2025-08-05T04:28:44.0878647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,178.13*7C
2025-08-05T04:28:45.0873871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,178.07*7A
2025-08-05T04:28:46.0874779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,177.96*5C
2025-08-05T04:28:47.0871205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,177.91*70
2025-08-05T04:28:48.0872681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,178.06*58
2025-08-05T04:28:49.0868826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,178.31*57
2025-08-05T04:28:50.0876781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,178.44*73
2025-08-05T04:28:51.0873271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,178.35*73
2025-08-05T04:28:52.0874921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,178.20*72
2025-08-05T04:28:53.0869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,178.05*7A
2025-08-05T04:28:54.0872435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,178.00*5A
2025-08-05T04:28:55.0877837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,178.10*59
2025-08-05T04:28:56.0870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,178.26*5D
2025-08-05T04:28:57.0869696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,178.39*54
2025-08-05T04:28:58.0874806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,178.41*7E
2025-08-05T04:28:59.0874049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,178.33*7C
2025-08-05T04:29:00.0875309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,178.27*78
2025-08-05T04:29:01.0873739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,178.25*77
2025-08-05T04:29:02.0876430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,178.20*7E
2025-08-05T04:29:03.0872546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,178.18*7E
2025-08-05T04:29:04.0870537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,178.21*70
2025-08-05T04:29:05.0875534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,178.20*54
2025-08-05T04:29:06.0867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,178.26*54
2025-08-05T04:29:07.0874595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,178.40*5F
2025-08-05T04:29:08.0875129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,178.52*73
2025-08-05T04:29:09.0872711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,178.44*73
2025-08-05T04:29:10.0872735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,178.25*78
2025-08-05T04:29:11.0869336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,178.10*58
2025-08-05T04:29:12.0888608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,178.12*7B
2025-08-05T04:29:13.0874397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,178.32*5A
2025-08-05T04:29:14.0877105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,178.45*73
2025-08-05T04:29:15.0873417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,178.48*7E
2025-08-05T04:29:16.0873412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,178.43*70
2025-08-05T04:29:17.0868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,178.36*71
2025-08-05T04:29:18.0869826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,178.34*77
2025-08-05T04:29:19.0871594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,178.36*5A
2025-08-05T04:29:20.0872981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,178.36*5D
2025-08-05T04:29:21.0869870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,178.41*59
2025-08-05T04:29:22.0870729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,178.51*72
2025-08-05T04:29:23.0869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,178.57*71
2025-08-05T04:29:24.0873378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,178.63*7D
2025-08-05T04:29:25.0873116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,178.71*78
2025-08-05T04:29:26.0874421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,178.65*7F
2025-08-05T04:29:27.0870353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,178.48*57
2025-08-05T04:29:28.0871866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,178.39*72
2025-08-05T04:29:29.0876366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,178.46*5C
2025-08-05T04:29:30.0869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.86,178.63*50
2025-08-05T04:29:31.0874762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,178.74*72
2025-08-05T04:29:32.0876262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,178.77*75
2025-08-05T04:29:33.0872432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,178.71*7F
2025-08-05T04:29:34.0875519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,178.62*72
2025-08-05T04:29:35.0871274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,178.56*5C
2025-08-05T04:29:36.0872719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,178.53*78
2025-08-05T04:29:37.0868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,178.56*51
2025-08-05T04:29:38.0872075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,178.57*53
2025-08-05T04:29:39.0868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,178.62*55
2025-08-05T04:29:40.0870288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,178.67*7A
2025-08-05T04:29:41.0870358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,178.69*78
2025-08-05T04:29:42.0872539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,178.59*7B
2025-08-05T04:29:43.0872207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,178.48*7E
2025-08-05T04:29:44.0875159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,178.48*7F
2025-08-05T04:29:45.0871370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,178.51*51
2025-08-05T04:29:46.0872694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,178.50*58
2025-08-05T04:29:47.0868825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,178.52*7C
2025-08-05T04:29:48.0871231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,178.54*70
2025-08-05T04:29:49.0873873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,178.56*70
2025-08-05T04:29:50.0875192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,178.51*72
2025-08-05T04:29:51.0927505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,178.41*73
2025-08-05T04:29:52.0873557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,178.39*77
2025-08-05T04:29:53.0869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,178.43*5F
2025-08-05T04:29:54.0871735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,178.44*57
2025-08-05T04:29:55.0876610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,178.41*73
2025-08-05T04:29:56.0873841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,178.35*7A
2025-08-05T04:29:57.0868816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,178.32*71
2025-08-05T04:29:58.0871143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,178.32*74
2025-08-05T04:29:59.0874065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,178.33*52
2025-08-05T04:30:00.0870776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,178.34*51
2025-08-05T04:30:01.0876445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,178.42*7F
2025-08-05T04:30:02.0867840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,178.48*7C
2025-08-05T04:30:03.0874153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,178.43*74
2025-08-05T04:30:04.0874708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,178.30*70
2025-08-05T04:30:05.0871393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,178.14*79
2025-08-05T04:30:06.0873536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,178.13*7A
2025-08-05T04:30:07.0870458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,178.33*5B
2025-08-05T04:30:08.0871431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,178.52*54
2025-08-05T04:30:09.0875541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,178.50*70
2025-08-05T04:30:10.0872542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,178.29*72
2025-08-05T04:30:11.0876484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,178.15*7D
2025-08-05T04:30:12.0870697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,178.22*72
2025-08-05T04:30:13.0868940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,178.34*5B
2025-08-05T04:30:14.0875901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,178.42*5F
2025-08-05T04:30:15.0875717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,178.40*75
2025-08-05T04:30:16.0874512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,178.32*77
2025-08-05T04:30:17.0872007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,178.24*70
2025-08-05T04:30:18.0874437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,178.24*7E
2025-08-05T04:30:19.0871928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,178.33*5C
2025-08-05T04:30:20.0874099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,178.42*5F
2025-08-05T04:30:21.0870599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,178.39*71
2025-08-05T04:30:22.0872346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,178.16*76
2025-08-05T04:30:23.0875785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,178.05*7A
2025-08-05T04:30:24.0869322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,178.18*7E
2025-08-05T04:30:25.0874921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,178.34*56
2025-08-05T04:30:26.0874783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,178.43*5C
2025-08-05T04:30:27.0871605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,178.36*59
2025-08-05T04:30:28.0873172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,178.12*74
2025-08-05T04:30:29.0868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,177.98*7B
2025-08-05T04:30:30.0873111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,178.04*75
2025-08-05T04:30:31.0876328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,178.13*5F
2025-08-05T04:30:32.0868744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,178.14*7A
2025-08-05T04:30:33.0874676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,178.08*7C
2025-08-05T04:30:34.0878473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,178.03*7B
2025-08-05T04:30:35.0872620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,178.02*72
2025-08-05T04:30:36.0874777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,178.06*5E
2025-08-05T04:30:37.0870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,178.08*51
2025-08-05T04:30:38.0873624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,177.94*70
2025-08-05T04:30:39.0872412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,177.73*7E
2025-08-05T04:30:40.0877562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,177.62*7F
2025-08-05T04:30:41.0874962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,177.69*72
2025-08-05T04:30:42.0875511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,177.86*52
2025-08-05T04:30:43.0871697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,177.91*58
2025-08-05T04:30:44.0874043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,177.82*73
2025-08-05T04:30:45.0869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,177.69*70
2025-08-05T04:30:46.0871755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,177.55*54
2025-08-05T04:30:47.0876345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,177.41*52
2025-08-05T04:30:48.0868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,177.34*7F
2025-08-05T04:30:49.0874927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,177.40*58
2025-08-05T04:30:50.0874635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,177.45*51
2025-08-05T04:30:51.0871626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,177.44*73
2025-08-05T04:30:52.0873144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,177.33*7D
2025-08-05T04:30:53.0869138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,177.16*73
2025-08-05T04:30:54.0872783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,177.13*54
2025-08-05T04:30:55.0877356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,177.19*55
2025-08-05T04:30:56.0870106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,177.13*56
2025-08-05T04:30:57.0874998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,176.99*72
2025-08-05T04:30:58.0877028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,176.93*79
2025-08-05T04:30:59.0872530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,176.95*74
2025-08-05T04:31:00.0874886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,177.01*57
2025-08-05T04:31:01.0871216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,177.06*5F
2025-08-05T04:31:02.0874330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,176.98*76
2025-08-05T04:31:03.0870226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,176.76*79
2025-08-05T04:31:04.0871540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,176.64*7E
2025-08-05T04:31:05.0877360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,176.72*7F
2025-08-05T04:31:06.0869439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,176.88*53
2025-08-05T04:31:07.0875739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,176.95*57
2025-08-05T04:31:08.0877466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,176.90*75
2025-08-05T04:31:09.0874413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,176.79*77
2025-08-05T04:31:10.0874509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,176.75*74
2025-08-05T04:31:11.0872625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,176.81*72
2025-08-05T04:31:12.0871147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,176.93*5E
2025-08-05T04:31:13.0877343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,176.98*57
2025-08-05T04:31:14.0877136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,176.88*75
2025-08-05T04:31:15.0873954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,176.73*7B
2025-08-05T04:31:16.0875196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,176.67*7B
2025-08-05T04:31:17.0969059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,176.84*75
2025-08-05T04:31:18.0871289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,177.11*58
2025-08-05T04:31:19.0876606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,177.27*50
2025-08-05T04:31:20.0869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,177.19*5B
2025-08-05T04:31:21.0874320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,176.99*5E
2025-08-05T04:31:22.0868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,176.89*5B
2025-08-05T04:31:23.0874563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,176.93*5D
2025-08-05T04:31:24.0968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,177.03*78
2025-08-05T04:31:25.0875530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.11,177.14*78
2025-08-05T04:31:26.0968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,177.16*7E
2025-08-05T04:31:27.0874830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,177.13*73
2025-08-05T04:31:28.0875061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,177.15*7E
2025-08-05T04:31:29.0870980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,177.25*73
2025-08-05T04:31:30.0871890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,177.29*73
2025-08-05T04:31:31.0876239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,177.24*7D
2025-08-05T04:31:32.0968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,177.16*71
2025-08-05T04:31:33.0874012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,177.13*73
2025-08-05T04:31:34.0875433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,177.21*7E
2025-08-05T04:31:35.0871900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,177.34*5F
2025-08-05T04:31:36.0873583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,177.39*5F
2025-08-05T04:31:37.0968892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,177.32*74
2025-08-05T04:31:38.0971651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,177.28*76
2025-08-05T04:31:39.0876905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,177.31*7A
2025-08-05T04:31:40.0869216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,177.34*74
2025-08-05T04:31:41.0874994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,177.38*5A
2025-08-05T04:31:42.0874329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,177.42*5C
2025-08-05T04:31:43.0871530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,177.43*7D
2025-08-05T04:31:44.0972670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,177.39*7F
2025-08-05T04:31:45.0971626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,177.30*72
2025-08-05T04:31:46.0971583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,177.20*72
2025-08-05T04:31:47.0867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,177.26*56
2025-08-05T04:31:48.0870277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.86,177.50*59
2025-08-05T04:31:49.0877844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,177.64*5C
2025-08-05T04:31:50.0971579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,177.58*75
2025-08-05T04:31:51.0975008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,177.46*71
2025-08-05T04:31:52.0976982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,177.40*7E
2025-08-05T04:31:53.0874067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,177.45*7B
2025-08-05T04:31:54.0874727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,177.50*5C
2025-08-05T04:31:55.0872021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,177.47*5E
2025-08-05T04:31:56.0873194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,177.44*54
2025-08-05T04:31:57.0878154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,177.44*7B
2025-08-05T04:31:58.0970696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,177.50*76
2025-08-05T04:31:59.0975890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,177.56*7F
2025-08-05T04:32:00.0968943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,177.59*74
2025-08-05T04:32:01.0875750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,177.53*7E
2025-08-05T04:32:02.0975161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,177.43*7E
2025-08-05T04:32:03.0970334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,177.43*72
2025-08-05T04:32:04.0974952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,177.47*7E
2025-08-05T04:32:05.0871109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,177.53*52
2025-08-05T04:32:06.0874086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,177.54*76
2025-08-05T04:32:07.0872911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,177.51*7E
2025-08-05T04:32:08.0874606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,177.52*7D
2025-08-05T04:32:09.0972082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,177.53*76
2025-08-05T04:32:10.0971211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,177.49*76
2025-08-05T04:32:11.0971771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,177.42*7C
2025-08-05T04:32:12.0972885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,177.39*7C
2025-08-05T04:32:13.0968281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,177.45*70
2025-08-05T04:32:14.0874916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,177.58*7D
2025-08-05T04:32:15.0871450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,177.65*7F
2025-08-05T04:32:16.0872438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,177.59*72
2025-08-05T04:32:17.0980135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,177.48*7B
2025-08-05T04:32:18.0971783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,177.42*7C
2025-08-05T04:32:19.0876857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,177.49*5C
2025-08-05T04:32:20.0969090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,177.62*57
2025-08-05T04:32:21.0972074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,177.65*79
2025-08-05T04:32:22.0975106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,177.59*7D
2025-08-05T04:32:23.0872725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,177.54*7E
2025-08-05T04:32:24.0875127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,177.55*51
2025-08-05T04:32:25.0873333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,177.61*7A
2025-08-05T04:32:26.0874348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,177.69*5F
2025-08-05T04:32:27.0973540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,177.76*5E
2025-08-05T04:32:28.0973641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,177.79*7B
2025-08-05T04:32:29.1000782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,177.72*73
2025-08-05T04:32:30.0972355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,177.57*7E
2025-08-05T04:32:31.0969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,177.51*7A
2025-08-05T04:32:32.0970287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,177.62*5F
2025-08-05T04:32:33.0870403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,177.81*50
2025-08-05T04:32:34.0872195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,177.87*53
2025-08-05T04:32:35.0977634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,177.77*7F
2025-08-05T04:32:36.0875234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,177.69*7D
2025-08-05T04:32:37.0968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,177.74*78
2025-08-05T04:32:38.0970652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,177.86*76
2025-08-05T04:32:39.0975392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,177.93*71
2025-08-05T04:32:40.0977231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,177.90*70
2025-08-05T04:32:41.0973738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,177.77*76
2025-08-05T04:32:42.0974919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,177.72*79
2025-08-05T04:32:43.0971066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,177.83*59
2025-08-05T04:32:44.0874567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,178.03*59
2025-08-05T04:32:45.0869412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,178.10*5A
2025-08-05T04:32:46.0970337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,178.00*79
2025-08-05T04:32:47.0975324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,177.89*7D
2025-08-05T04:32:48.0969651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,177.87*79
2025-08-05T04:32:49.0975267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,177.99*55
2025-08-05T04:32:50.0876715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.68,178.12*5B
2025-08-05T04:32:51.0874047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,178.15*5A
2025-08-05T04:32:52.0972965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,178.04*76
2025-08-05T04:32:53.0971563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,177.93*72
2025-08-05T04:32:54.0973323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,177.96*78
2025-08-05T04:32:55.0869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,178.13*55
2025-08-05T04:32:56.0871757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,178.32*5A
2025-08-05T04:32:57.0976697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,178.35*74
2025-08-05T04:32:58.0970238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,178.21*72
2025-08-05T04:32:59.0974959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,178.09*7D
2025-08-05T04:33:00.0971843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,178.11*7A
2025-08-05T04:33:01.0876423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,178.21*70
2025-08-05T04:33:02.0868449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,178.33*72
2025-08-05T04:33:03.0974390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,178.36*76
2025-08-05T04:33:04.0974586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,178.32*71
2025-08-05T04:33:05.0972118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,178.33*73
2025-08-05T04:33:06.0968132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,178.43*73
2025-08-05T04:33:07.0875192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,178.47*5B
2025-08-05T04:33:08.0875874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,178.38*59
2025-08-05T04:33:09.0971577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,178.25*76
2025-08-05T04:33:10.0972232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,178.21*70
2025-08-05T04:33:11.0973134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,178.30*59
2025-08-05T04:33:12.0974163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,178.43*58
2025-08-05T04:33:13.0970159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,178.55*7B
2025-08-05T04:33:14.0971122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,178.50*71
2025-08-05T04:33:15.0977702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,178.33*75
2025-08-05T04:33:16.0969868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,178.27*5E
2025-08-05T04:33:17.0875678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,178.38*5E
2025-08-05T04:33:18.0977247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,178.55*57
2025-08-05T04:33:19.0978513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,178.60*57
2025-08-05T04:33:20.0973521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,178.43*7B
2025-08-05T04:33:21.0968732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,178.19*79
2025-08-05T04:33:22.1049469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,178.16*77
2025-08-05T04:33:23.0996516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,178.35*57
2025-08-05T04:33:24.0874140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,178.52*59
2025-08-05T04:33:25.0970340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,178.59*78
2025-08-05T04:33:26.0971137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,178.60*7E
2025-08-05T04:33:27.0976546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,178.51*7A
2025-08-05T04:33:28.1027008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,178.42*71
2025-08-05T04:33:29.0875748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,178.48*54
2025-08-05T04:33:30.0876032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,178.54*5C
2025-08-05T04:33:31.0971815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,178.45*5A
2025-08-05T04:33:32.0973337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,178.37*76
2025-08-05T04:33:33.0968631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,178.41*78
2025-08-05T04:33:34.0968947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,178.57*77
2025-08-05T04:33:35.0974945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,178.69*5C
2025-08-05T04:33:36.0968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,178.66*5B
2025-08-05T04:33:37.0974181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,178.57*76
2025-08-05T04:33:38.0974579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,178.52*71
2025-08-05T04:33:39.0969413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,178.53*73
2025-08-05T04:33:40.0970161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,178.50*76
2025-08-05T04:33:41.0970611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,178.48*77
2025-08-05T04:33:42.0973131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,178.50*7B
2025-08-05T04:33:43.0968705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,178.56*73
2025-08-05T04:33:44.0974256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,178.61*78
2025-08-05T04:33:45.0969883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,178.60*76
2025-08-05T04:33:46.0977195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,178.55*7B
2025-08-05T04:33:47.0974018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,178.57*7E
2025-08-05T04:33:48.0878817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,178.66*53
2025-08-05T04:33:49.0972091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,178.74*7F
2025-08-05T04:33:50.0975357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,178.77*71
2025-08-05T04:33:51.0969584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,178.69*7C
2025-08-05T04:33:52.0971137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,178.60*71
2025-08-05T04:33:53.0975534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,178.61*5F
2025-08-05T04:33:54.0969184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,178.71*58
2025-08-05T04:33:55.0974974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,178.78*56
2025-08-05T04:33:56.0978180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,178.82*78
2025-08-05T04:33:57.0973050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,178.83*79
2025-08-05T04:33:58.0974659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,178.85*7F
2025-08-05T04:33:59.0971351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,178.87*76
2025-08-05T04:34:00.0975542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,178.85*7C
2025-08-05T04:34:01.0972208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,178.78*58
2025-08-05T04:34:02.0972822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,178.71*70
2025-08-05T04:34:03.0970295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,178.69*71
2025-08-05T04:34:04.0972723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,178.75*56
2025-08-05T04:34:05.0969182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,178.83*5C
2025-08-05T04:34:06.0968679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,178.88*73
2025-08-05T04:34:07.0973261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,178.87*7F
2025-08-05T04:34:08.0974749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,178.79*7E
2025-08-05T04:34:09.0970462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,178.75*72
2025-08-05T04:34:10.0972354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,178.77*71
2025-08-05T04:34:11.0967600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,178.80*53
2025-08-05T04:34:12.0968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,178.81*7E
2025-08-05T04:34:13.0973320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,178.76*7B
2025-08-05T04:34:14.0972857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,178.69*7F
2025-08-05T04:34:15.0968683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,178.76*74
2025-08-05T04:34:16.0968656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,178.91*50
2025-08-05T04:34:17.0971127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,178.91*5E
2025-08-05T04:34:18.0974900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,178.78*79
2025-08-05T04:34:19.0977481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,178.65*71
2025-08-05T04:34:20.0968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,178.61*71
2025-08-05T04:34:21.0974576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,178.72*73
2025-08-05T04:34:22.0975960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,178.90*52
2025-08-05T04:34:23.0971505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,179.01*7E
2025-08-05T04:34:24.0976057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,178.93*76
2025-08-05T04:34:25.0971974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,178.77*71
2025-08-05T04:34:26.0974592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,178.68*74
2025-08-05T04:34:27.0970063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,178.69*56
2025-08-05T04:34:28.0972892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,178.81*57
2025-08-05T04:34:29.0969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,178.97*7A
2025-08-05T04:34:30.0972069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,178.98*76
2025-08-05T04:34:31.0977201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,178.87*72
2025-08-05T04:34:32.0969017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,178.79*7A
2025-08-05T04:34:33.0975242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,178.83*5C
2025-08-05T04:34:34.0977711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,178.94*58
2025-08-05T04:34:35.0972821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,179.02*57
2025-08-05T04:34:36.0975853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,178.99*79
2025-08-05T04:34:37.0976171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,178.90*79
2025-08-05T04:34:38.0973360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,178.87*7D
2025-08-05T04:34:39.0969892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,178.98*70
2025-08-05T04:34:40.0973922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,179.05*5E
2025-08-05T04:34:41.0969859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,178.99*53
2025-08-05T04:34:42.0973457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,178.91*7F
2025-08-05T04:34:43.0969773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,178.88*5B
2025-08-05T04:34:44.0970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,178.89*72
2025-08-05T04:34:45.0975178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,178.91*7E
2025-08-05T04:34:46.0971885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,178.97*53
2025-08-05T04:34:47.0970293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,179.05*7C
2025-08-05T04:34:48.0972075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,179.07*75
2025-08-05T04:34:49.0972492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,178.96*79
2025-08-05T04:34:50.0973147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,178.75*5F
2025-08-05T04:34:51.0970932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,178.60*5B
2025-08-05T04:34:52.0970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,178.61*50
2025-08-05T04:34:53.0975701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,178.70*59
2025-08-05T04:34:54.0976062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,178.78*52
2025-08-05T04:34:55.0972630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,178.78*74
2025-08-05T04:34:56.0975161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,178.71*70
2025-08-05T04:34:57.0972031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,178.58*7A
2025-08-05T04:34:58.0974195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,178.44*7F
2025-08-05T04:34:59.0977608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,178.28*5C
2025-08-05T04:35:00.0968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,178.19*70
2025-08-05T04:35:01.0968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,178.22*71
2025-08-05T04:35:02.0969900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,178.33*55
2025-08-05T04:35:03.0976649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,178.39*57
2025-08-05T04:35:04.0968635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,178.27*7A
2025-08-05T04:35:05.0974454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,178.05*74
2025-08-05T04:35:06.0976803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,177.93*75
2025-08-05T04:35:07.0973211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,177.96*7E
2025-08-05T04:35:08.0975075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,177.97*77
2025-08-05T04:35:09.0970714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,177.88*7A
2025-08-05T04:35:10.0973185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,177.77*57
2025-08-05T04:35:11.0975071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,177.74*55
2025-08-05T04:35:12.0977162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,177.76*5C
2025-08-05T04:35:13.0977003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,177.77*78
2025-08-05T04:35:14.0971621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,177.79*72
2025-08-05T04:35:15.0976109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,177.75*74
2025-08-05T04:35:16.0969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,177.65*7D
2025-08-05T04:35:17.0974687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,177.52*7E
2025-08-05T04:35:18.0974928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,177.45*79
2025-08-05T04:35:19.0972417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,177.50*55
2025-08-05T04:35:20.0973512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,177.60*56
2025-08-05T04:35:21.0969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,177.62*70
2025-08-05T04:35:22.0971370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,177.52*77
2025-08-05T04:35:23.0967677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,177.42*7F
2025-08-05T04:35:24.0969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,177.42*72
2025-08-05T04:35:25.0975196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,177.50*72
2025-08-05T04:35:26.0976629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,177.51*7D
2025-08-05T04:35:27.0973099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,177.43*79
2025-08-05T04:35:28.0975063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,177.41*77
2025-08-05T04:35:29.0971747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,177.47*79
2025-08-05T04:35:30.0974771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,177.45*7A
2025-08-05T04:35:31.0969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,177.32*72
2025-08-05T04:35:32.0970271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,177.25*73
2025-08-05T04:35:33.0969893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,177.28*76
2025-08-05T04:35:34.0972545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,177.36*7B
2025-08-05T04:35:35.0968400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,177.44*78
2025-08-05T04:35:36.0970028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,177.44*7F
2025-08-05T04:35:37.0975264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,177.44*70
2025-08-05T04:35:38.0976027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,177.41*7A
2025-08-05T04:35:39.0973416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,177.36*7F
2025-08-05T04:35:40.0974287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,177.36*51
2025-08-05T04:35:41.0971744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,177.44*51
2025-08-05T04:35:42.0972905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,177.45*59
2025-08-05T04:35:43.0968017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,177.38*70
2025-08-05T04:35:44.0969106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,177.35*75
2025-08-05T04:35:45.0972264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,177.36*7F
2025-08-05T04:35:46.0972122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,177.42*5C
2025-08-05T04:35:47.0968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,177.52*5A
2025-08-05T04:35:48.0970194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,177.58*53
2025-08-05T04:35:49.0975194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,177.54*78
2025-08-05T04:35:50.0968114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,177.45*70
2025-08-05T04:35:51.0975146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,177.43*7C
2025-08-05T04:35:52.0977900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,177.47*7B
2025-08-05T04:35:53.0973251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,177.49*5A
2025-08-05T04:35:54.0975767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,177.43*50
2025-08-05T04:35:55.0972520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,177.35*73
2025-08-05T04:35:56.0974575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,177.39*77
2025-08-05T04:35:57.0970574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,177.53*70
2025-08-05T04:35:58.0972881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,177.60*75
2025-08-05T04:35:59.0969092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,177.61*75
2025-08-05T04:36:00.0970348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,177.59*71
2025-08-05T04:36:01.0977645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,177.54*7B
2025-08-05T04:36:02.0967935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,177.52*52
2025-08-05T04:36:03.0974206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,177.59*59
2025-08-05T04:36:04.0974641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,177.70*59
2025-08-05T04:36:05.0972131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,177.76*70
2025-08-05T04:36:06.0967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,177.73*7C
2025-08-05T04:36:07.0967799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,177.66*75
2025-08-05T04:36:08.0969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,177.58*73
2025-08-05T04:36:09.0974111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,177.55*75
2025-08-05T04:36:10.0974081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,177.65*56
2025-08-05T04:36:11.0969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.34,177.84*58
2025-08-05T04:36:12.0970689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,177.92*50
2025-08-05T04:36:13.0977274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,177.80*71
2025-08-05T04:36:14.0978558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,177.65*54
2025-08-05T04:36:15.1021669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,177.66*54
2025-08-05T04:36:16.0975119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,177.78*5B
2025-08-05T04:36:17.0970582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,177.89*5B
2025-08-05T04:36:18.0971447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,177.89*5A
2025-08-05T04:36:19.0977150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,177.80*51
2025-08-05T04:36:20.0967724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,177.79*78
2025-08-05T04:36:21.0974271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,177.93*7E
2025-08-05T04:36:22.0976128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,177.99*79
2025-08-05T04:36:23.0970812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,178.00*55
2025-08-05T04:36:24.0967611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,177.97*54
2025-08-05T04:36:25.0973798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,177.94*75
2025-08-05T04:36:26.0974509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,177.91*76
2025-08-05T04:36:27.0969923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,177.94*5F
2025-08-05T04:36:28.0972112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.64,178.08*52
2025-08-05T04:36:29.0972102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.32,178.24*5D
2025-08-05T04:36:30.0974814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,178.32*78
2025-08-05T04:36:31.0971694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,178.24*76
2025-08-05T04:36:32.0971893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,178.03*5E
2025-08-05T04:36:33.0969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,177.97*5C
2025-08-05T04:36:34.0969232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,178.16*53
2025-08-05T04:36:35.0974483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,178.33*5B
2025-08-05T04:36:36.0977249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,178.30*73
2025-08-05T04:36:37.0974204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,178.17*7F
2025-08-05T04:36:38.0975160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,178.14*74
2025-08-05T04:36:39.0973604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,178.28*51
2025-08-05T04:36:40.0976208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.16,178.48*54
2025-08-05T04:36:41.0974410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,178.53*54
2025-08-05T04:36:42.0971067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,178.35*58
2025-08-05T04:36:43.0977334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,178.05*53
2025-08-05T04:36:44.0939492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,177.96*5E
2025-08-05T04:36:45.0971256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,178.15*79
2025-08-05T04:36:46.0972521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.91,178.38*5E
2025-08-05T04:36:47.0968095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.65,178.47*5E
2025-08-05T04:36:48.0969933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,178.41*76
2025-08-05T04:36:49.0976100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,178.30*74
2025-08-05T04:36:50.0977355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,178.31*71
2025-08-05T04:36:51.0973100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,178.46*50
2025-08-05T04:36:52.0973836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,178.53*74
2025-08-05T04:36:53.0968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,178.47*58
2025-08-05T04:36:54.0971299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,178.41*52
2025-08-05T04:36:55.0977766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,178.40*71
2025-08-05T04:36:56.0967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,178.44*75
2025-08-05T04:36:57.0974409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,178.57*5A
2025-08-05T04:36:58.0976529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,178.68*59
2025-08-05T04:36:59.0973895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,178.74*58
2025-08-05T04:37:00.0974930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,178.76*73
2025-08-05T04:37:01.0970296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,178.70*71
2025-08-05T04:37:02.0974197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,178.63*73
2025-08-05T04:37:03.0970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,178.63*5D
2025-08-05T04:37:04.0970840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,178.66*5E
2025-08-05T04:37:05.0976177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,178.65*72
2025-08-05T04:37:06.0976157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,178.61*7F
2025-08-05T04:37:07.0972256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,178.59*77
2025-08-05T04:37:08.0974039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,178.62*70
2025-08-05T04:37:09.0968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,178.69*74
2025-08-05T04:37:10.0970966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,178.78*5C
2025-08-05T04:37:11.0968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,178.80*51
2025-08-05T04:37:12.0971672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,178.69*72
2025-08-05T04:37:13.0968893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,178.46*5D
2025-08-05T04:37:14.0972385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,178.26*5B
2025-08-05T04:37:15.0968615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,178.27*7E
2025-08-05T04:37:16.0971110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,178.46*57
2025-08-05T04:37:17.0975536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.43,178.68*57
2025-08-05T04:37:18.0973760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,178.71*5D
2025-08-05T04:37:19.0970171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,178.58*7C
2025-08-05T04:37:20.0969884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,178.40*71
2025-08-05T04:37:21.0975688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,178.27*58
2025-08-05T04:37:22.0976923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,178.33*5A
2025-08-05T04:37:23.0973008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,178.46*73
2025-08-05T04:37:24.0974120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,178.53*5D
2025-08-05T04:37:25.0972522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,178.52*73
2025-08-05T04:37:26.0973701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,178.42*72
2025-08-05T04:37:27.0970603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,178.35*73
2025-08-05T04:37:28.1035259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,178.38*7E
2025-08-05T04:37:29.0970694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,178.48*50
2025-08-05T04:37:30.0973234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,178.55*74
2025-08-05T04:37:31.0969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,178.52*77
2025-08-05T04:37:32.0969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,178.50*5F
2025-08-05T04:37:33.0975220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,178.49*7B
2025-08-05T04:37:34.0973963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,178.46*74
2025-08-05T04:37:35.0970660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,178.49*77
2025-08-05T04:37:36.0969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,178.51*72
2025-08-05T04:37:37.0973127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,178.47*7F
2025-08-05T04:37:38.0975497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,178.44*5D
2025-08-05T04:37:39.0972006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,178.40*5F
2025-08-05T04:37:40.0968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,178.40*5D
2025-08-05T04:37:41.0974547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,178.51*71
2025-08-05T04:37:42.0976509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,178.62*52
2025-08-05T04:37:43.0972841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,178.62*59
2025-08-05T04:37:44.0975553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,178.51*74
2025-08-05T04:37:45.0972199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,178.33*7E
2025-08-05T04:37:46.0973757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,178.24*7A
2025-08-05T04:37:47.0969044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,178.32*57
2025-08-05T04:37:48.0971090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,178.45*5F
2025-08-05T04:37:49.0976606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,178.50*73
2025-08-05T04:37:50.0968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,178.47*58
2025-08-05T04:37:51.0973999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,178.39*70
2025-08-05T04:37:52.0977523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,178.31*79
2025-08-05T04:37:53.0971681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,178.31*59
2025-08-05T04:37:54.0974908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.01,178.39*56
2025-08-05T04:37:55.0970464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,178.44*5D
2025-08-05T04:37:56.0973280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,178.35*72
2025-08-05T04:37:57.0969511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,178.15*50
2025-08-05T04:37:58.0973542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,178.01*76
2025-08-05T04:37:59.0970176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,178.11*5F
2025-08-05T04:38:00.0972928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.10,178.40*5E
2025-08-05T04:38:01.0970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,178.59*55
2025-08-05T04:38:02.0970560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,178.47*7E
2025-08-05T04:38:03.0974184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,178.16*79
2025-08-05T04:38:04.0976104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,177.93*59
2025-08-05T04:38:05.0972558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,177.93*5A
2025-08-05T04:38:06.0972799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,178.14*5D
2025-08-05T04:38:07.0969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.97,178.32*52
2025-08-05T04:38:08.0971544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,178.34*5F
2025-08-05T04:38:09.0976768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,178.23*7F
2025-08-05T04:38:10.0977174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,178.14*71
2025-08-05T04:38:11.0974535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,178.12*5F
2025-08-05T04:38:12.0978234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,178.23*51
2025-08-05T04:38:13.0972888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,178.36*5F
2025-08-05T04:38:14.0975879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,178.29*74
2025-08-05T04:38:15.0972152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,178.14*72
2025-08-05T04:38:16.0973602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,178.10*7F
2025-08-05T04:38:17.0969826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,178.17*71
2025-08-05T04:38:18.0970459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,178.32*5C
2025-08-05T04:38:19.0976753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,178.45*7A
2025-08-05T04:38:20.0969073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,178.40*5F
2025-08-05T04:38:21.0973261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,178.28*55
2025-08-05T04:38:22.0977592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,178.23*74
2025-08-05T04:38:23.0973647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,178.23*7C
2025-08-05T04:38:24.0972107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,178.25*75
2025-08-05T04:38:25.0967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,178.25*77
2025-08-05T04:38:26.0969885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,178.28*75
2025-08-05T04:38:27.0971972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,178.37*51
2025-08-05T04:38:28.0975159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,178.45*70
2025-08-05T04:38:29.0970221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,178.43*54
2025-08-05T04:38:30.0973285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,178.29*5E
2025-08-05T04:38:31.0969496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,178.16*5D
2025-08-05T04:38:32.0971723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,178.11*73
2025-08-05T04:38:33.0968228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.85,178.15*7F
2025-08-05T04:38:34.0970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.30,178.25*5D
2025-08-05T04:38:35.0954906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.90,178.32*56
2025-08-05T04:38:36.0972482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,178.33*7A
2025-08-05T04:38:37.0976087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,178.27*5C
2025-08-05T04:38:38.0972504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,178.18*5A
2025-08-05T04:38:39.0971503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,178.17*5E
2025-08-05T04:38:40.0973704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,178.25*59
2025-08-05T04:38:41.0970402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,178.30*77
2025-08-05T04:38:42.0972161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,178.25*70
2025-08-05T04:38:43.0969168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.07,178.20*7B
2025-08-05T04:38:44.0969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.02,178.17*74
2025-08-05T04:38:45.0974883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,178.21*7D
2025-08-05T04:38:46.0991308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,178.27*78
2025-08-05T04:38:47.0975062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,178.23*58
2025-08-05T04:38:48.0970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,178.15*58
2025-08-05T04:38:49.0975618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,178.18*5E
2025-08-05T04:38:50.0977707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,178.27*5A
2025-08-05T04:38:51.0976616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,178.30*7A
2025-08-05T04:38:52.1019590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,178.18*7E
2025-08-05T04:38:53.0975101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,178.07*71
2025-08-05T04:38:54.0975434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,178.06*71
2025-08-05T04:38:55.0972723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,178.06*75
2025-08-05T04:38:56.0973325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,178.06*5C
2025-08-05T04:38:57.0973824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,178.14*58
2025-08-05T04:38:58.0975430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,178.23*56
2025-08-05T04:38:59.0971851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,178.23*74
2025-08-05T04:39:00.1026581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,178.08*78
2025-08-05T04:39:01.0970093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,177.96*70
2025-08-05T04:39:02.0973401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,177.93*79
2025-08-05T04:39:03.0969321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,177.97*52
2025-08-05T04:39:04.0969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,178.07*51
2025-08-05T04:39:05.0974321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,178.13*57
2025-08-05T04:39:06.0972652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,178.06*77
2025-08-05T04:39:07.0976331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,177.97*78
2025-08-05T04:39:08.0975297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,178.00*70
2025-08-05T04:39:09.0972442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,178.08*7E
2025-08-05T04:39:10.0972975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,178.08*57
2025-08-05T04:39:11.0969453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,178.00*75
2025-08-05T04:39:12.0971318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,177.87*7E
2025-08-05T04:39:13.0977195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,177.81*74
2025-08-05T04:39:14.0969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,177.91*5D
2025-08-05T04:39:15.0974692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,178.05*52
2025-08-05T04:39:16.0978102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,178.09*78
2025-08-05T04:39:17.0978251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,178.01*7F
2025-08-05T04:39:18.0969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,177.93*72
2025-08-05T04:39:19.0974342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,177.94*7D
2025-08-05T04:39:20.0977625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,178.02*7D
2025-08-05T04:39:21.0973120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,178.04*59
2025-08-05T04:39:22.0974399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,177.97*5A
2025-08-05T04:39:23.0970417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,177.87*74
2025-08-05T04:39:24.0971627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,177.85*76
2025-08-05T04:39:25.0975695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,177.96*71
2025-08-05T04:39:26.0968750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,178.08*53
2025-08-05T04:39:27.0974850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,178.10*5D
2025-08-05T04:39:28.0976192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,178.06*77
2025-08-05T04:39:29.0972742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,177.94*7D
2025-08-05T04:39:30.0970184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,177.86*73
2025-08-05T04:39:31.0975338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,177.88*5E
2025-08-05T04:39:32.0974316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,177.92*5F
2025-08-05T04:39:33.0968915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,177.96*5D
2025-08-05T04:39:34.0971341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,177.98*76
2025-08-05T04:39:35.0977421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,177.98*78
2025-08-05T04:39:36.0969599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,177.98*7C
2025-08-05T04:39:37.0976006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,177.94*71
2025-08-05T04:39:38.0972730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,177.91*58
2025-08-05T04:39:39.0968226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,177.93*5E
2025-08-05T04:39:40.0970292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,177.87*74
2025-08-05T04:39:41.0975668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,177.80*72
2025-08-05T04:39:42.0977259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,177.86*77
2025-08-05T04:39:43.0970162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,177.92*76
2025-08-05T04:39:44.0972212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,177.91*7B
2025-08-05T04:39:45.0977479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,177.91*73
2025-08-05T04:39:46.0970644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,177.95*5B
2025-08-05T04:39:47.0975820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,178.02*52
2025-08-05T04:39:48.0970849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,178.08*78
2025-08-05T04:39:49.0975519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,178.02*73
2025-08-05T04:39:50.0977623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,177.84*74
2025-08-05T04:39:51.0977269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,177.62*7F
2025-08-05T04:39:52.0969793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,177.55*75
2025-08-05T04:39:53.0975357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,177.77*5C
2025-08-05T04:39:54.0974666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.28,178.11*50
2025-08-05T04:39:55.0970617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,178.31*55
2025-08-05T04:39:56.0974740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,178.24*7C
2025-08-05T04:39:57.1069714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,177.99*78
2025-08-05T04:39:58.0975386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,177.75*5E
2025-08-05T04:39:59.0970059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,177.77*56
2025-08-05T04:40:00.0970510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,177.99*5A
2025-08-05T04:40:01.0974827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,178.16*5F
2025-08-05T04:40:02.0987498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,178.13*72
2025-08-05T04:40:03.0975029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,177.95*71
2025-08-05T04:40:04.0976571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,177.88*7C
2025-08-05T04:40:05.0973902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,178.04*70
2025-08-05T04:40:06.0975461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,178.34*54
2025-08-05T04:40:07.0971775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,178.47*53
2025-08-05T04:40:08.0973332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,178.30*72
2025-08-05T04:40:09.0969270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,177.98*5D
2025-08-05T04:40:10.0971359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,177.84*5C
2025-08-05T04:40:11.0970882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,178.00*5D
2025-08-05T04:40:12.0972397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,178.27*57
2025-08-05T04:40:13.0976978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,178.43*5D
2025-08-05T04:40:14.1073880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,178.37*7F
2025-08-05T04:40:15.1068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,178.26*75
2025-08-05T04:40:16.1067933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,178.23*7F
2025-08-05T04:40:17.0976346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,178.27*77
2025-08-05T04:40:18.0976334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,178.32*71
2025-08-05T04:40:19.0974203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,178.31*73
2025-08-05T04:40:20.0975074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,178.28*7C
2025-08-05T04:40:21.1071734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,178.27*7B
2025-08-05T04:40:22.1070226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,178.30*7D
2025-08-05T04:40:23.0978020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,178.41*5D
2025-08-05T04:40:24.0968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,178.54*5E
2025-08-05T04:40:25.1074856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,178.53*70
2025-08-05T04:40:26.0973146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,178.35*56
2025-08-05T04:40:27.0969141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,178.16*50
2025-08-05T04:40:28.0970958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,178.14*50
2025-08-05T04:40:29.0970033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,178.34*58
2025-08-05T04:40:30.0972054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,178.58*59
2025-08-05T04:40:31.1076076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,178.58*78
2025-08-05T04:40:32.1069163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,178.36*7D
2025-08-05T04:40:33.1074791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,178.22*7D
2025-08-05T04:40:34.0975984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,178.31*73
2025-08-05T04:40:35.0972464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,178.52*5E
2025-08-05T04:40:36.0974081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,178.64*51
2025-08-05T04:40:37.1069017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,178.56*76
2025-08-05T04:40:38.1074130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,178.45*75
2025-08-05T04:40:39.1070524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,178.42*7D
2025-08-05T04:40:40.1070969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,178.45*76
2025-08-05T04:40:41.0968696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,178.54*58
2025-08-05T04:40:42.0968901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,178.64*75
2025-08-05T04:40:43.0974875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,178.66*50
2025-08-05T04:40:44.0974414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,178.59*55
2025-08-05T04:40:45.1071480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,178.52*75
2025-08-05T04:40:46.1072475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,178.55*79
2025-08-05T04:40:47.1077407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,178.67*50
2025-08-05T04:40:48.1070109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,178.69*7B
2025-08-05T04:40:49.1074050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,178.55*76
2025-08-05T04:40:50.0974308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,178.38*54
2025-08-05T04:40:51.0971808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,178.37*5C
2025-08-05T04:40:52.0972791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,178.59*52
2025-08-05T04:40:53.0969045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,178.82*58
2025-08-05T04:40:54.0972307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,178.80*57
2025-08-05T04:40:55.1073337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,178.57*74
2025-08-05T04:40:56.1071150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,178.35*73
2025-08-05T04:40:57.1071410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,178.32*74
2025-08-05T04:40:58.0973351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,178.45*59
2025-08-05T04:40:59.0968345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,178.57*5C
2025-08-05T04:41:00.1068884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,178.65*75
2025-08-05T04:41:01.0975876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,178.65*5C
2025-08-05T04:41:02.0970698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,178.59*50
2025-08-05T04:41:03.1074979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,178.54*7B
2025-08-05T04:41:04.0976246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,178.54*5F
2025-08-05T04:41:05.0991422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,178.52*5D
2025-08-05T04:41:06.1075519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,178.48*77
2025-08-05T04:41:07.1069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,178.42*7A
2025-08-05T04:41:08.1071876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,178.39*7B
2025-08-05T04:41:09.1077532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,178.44*74
2025-08-05T04:41:10.0971281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,178.49*56
2025-08-05T04:41:11.0967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,178.50*5F
2025-08-05T04:41:12.0970089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,178.47*5E
2025-08-05T04:41:13.1071036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,178.37*76
2025-08-05T04:41:14.1071322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,178.29*71
2025-08-05T04:41:15.0978447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,178.34*51
2025-08-05T04:41:16.1077748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,178.43*59
2025-08-05T04:41:17.1074277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,178.41*73
2025-08-05T04:41:18.1074159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,178.28*7A
2025-08-05T04:41:19.0970520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,178.19*53
2025-08-05T04:41:20.0971639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,178.15*56
2025-08-05T04:41:21.0976809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,178.11*7B
2025-08-05T04:41:22.0970265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,178.13*7B
2025-08-05T04:41:23.1069307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,178.28*5C
2025-08-05T04:41:24.1071455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,178.40*74
2025-08-05T04:41:25.1072851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,178.39*74
2025-08-05T04:41:26.1074517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,178.22*70
2025-08-05T04:41:27.1069974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,178.06*79
2025-08-05T04:41:28.1074518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,178.02*5B
2025-08-05T04:41:29.0972436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,178.08*55
2025-08-05T04:41:30.0972778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,178.18*56
2025-08-05T04:41:31.0968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,178.23*58
2025-08-05T04:41:32.1069805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,178.17*72
2025-08-05T04:41:33.1076560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,178.08*73
2025-08-05T04:41:34.1075825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,178.00*59
2025-08-05T04:41:35.1073310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,177.95*50
2025-08-05T04:41:36.1075505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,177.95*78
2025-08-05T04:41:37.1070737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,178.00*77
2025-08-05T04:41:38.1073655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,178.01*71
2025-08-05T04:41:39.1075280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,177.95*7C
2025-08-05T04:41:40.1068913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,177.85*70
2025-08-05T04:41:41.0974402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,177.83*5B
2025-08-05T04:41:42.1074278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,177.93*5B
2025-08-05T04:41:43.1070525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,177.99*70
2025-08-05T04:41:44.1071750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,177.97*78
2025-08-05T04:41:45.1067664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,177.87*7F
2025-08-05T04:41:46.1069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,177.76*7D
2025-08-05T04:41:47.0975933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,177.75*5E
2025-08-05T04:41:48.0976153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,177.84*70
2025-08-05T04:41:49.1073081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,177.95*5F
2025-08-05T04:41:50.1074937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,178.01*72
2025-08-05T04:41:51.1076594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,178.00*72
2025-08-05T04:41:52.1074231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,177.97*75
2025-08-05T04:41:53.1071389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,177.91*7B
2025-08-05T04:41:54.1072226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,177.87*5E
2025-08-05T04:41:55.0976453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,177.89*55
2025-08-05T04:41:56.1069431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,177.95*52
2025-08-05T04:41:57.0975366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,177.97*5F
2025-08-05T04:41:58.1076906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,177.98*71
2025-08-05T04:41:59.1073559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,177.96*71
2025-08-05T04:42:00.1077166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,177.93*75
2025-08-05T04:42:01.1073117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,177.95*74
2025-08-05T04:42:02.1073515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,177.98*7D
2025-08-05T04:42:03.1069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,178.00*57
2025-08-05T04:42:04.1072225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,178.02*5F
2025-08-05T04:42:05.1071413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,178.01*77
2025-08-05T04:42:06.1072783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,178.02*74
2025-08-05T04:42:07.1075976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,178.03*7F
2025-08-05T04:42:08.1069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,178.04*7B
2025-08-05T04:42:09.1073790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,178.05*7A
2025-08-05T04:42:10.1077147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,178.04*73
2025-08-05T04:42:11.1073840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,178.05*76
2025-08-05T04:42:12.1074284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,178.10*77
2025-08-05T04:42:13.1071785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,178.13*7A
2025-08-05T04:42:14.1071554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,178.12*7B
2025-08-05T04:42:15.1073250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,178.09*72
2025-08-05T04:42:16.1074380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,178.07*73
2025-08-05T04:42:17.1078364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,178.07*71
2025-08-05T04:42:18.1070820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,178.06*7B
2025-08-05T04:42:19.1075204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,178.02*74
2025-08-05T04:42:20.1067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,178.00*56
2025-08-05T04:42:21.1073522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,178.11*7B
2025-08-05T04:42:22.1076517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,178.19*7C
2025-08-05T04:42:23.1073039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,178.16*73
2025-08-05T04:42:24.1078053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,178.02*73
2025-08-05T04:42:25.1073870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,177.93*71
2025-08-05T04:42:26.1074733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,177.98*7B
2025-08-05T04:42:27.1071030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,178.13*58
2025-08-05T04:42:28.1072560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,178.22*5E
2025-08-05T04:42:29.1069035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,178.19*73
2025-08-05T04:42:30.1069791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,178.02*7B
2025-08-05T04:42:31.1074583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,177.92*51
2025-08-05T04:42:32.0977197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,178.01*71
2025-08-05T04:42:33.0974710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,178.18*7A
2025-08-05T04:42:34.1073506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,178.22*73
2025-08-05T04:42:35.1069909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,178.18*7F
2025-08-05T04:42:36.1070209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,178.09*72
2025-08-05T04:42:37.1075642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,177.97*72
2025-08-05T04:42:38.1076706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,177.98*5A
2025-08-05T04:42:39.1069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,178.13*5F
2025-08-05T04:42:40.1070538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,178.27*5F
2025-08-05T04:42:41.1075730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,178.25*75
2025-08-05T04:42:42.1076681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,178.07*53
2025-08-05T04:42:43.1071664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,177.99*54
2025-08-05T04:42:44.1068865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,178.03*50
2025-08-05T04:42:45.1074212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,178.15*5D
2025-08-05T04:42:46.1069076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,178.29*58
2025-08-05T04:42:47.1074154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,178.38*7A
2025-08-05T04:42:48.1074684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,178.31*75
2025-08-05T04:42:49.1071937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,178.21*7E
2025-08-05T04:42:50.1073470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,178.27*58
2025-08-05T04:42:51.1069511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,178.49*56
2025-08-05T04:42:52.1069547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,178.64*57
2025-08-05T04:42:53.1075242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,178.57*7C
2025-08-05T04:42:54.1076427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,178.41*7F
2025-08-05T04:42:55.1071734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,178.44*74
2025-08-05T04:42:56.1073375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,178.64*7F
2025-08-05T04:42:57.1068146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,178.80*78
2025-08-05T04:42:58.1068806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,178.78*5B
2025-08-05T04:42:59.1109227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,178.68*53
2025-08-05T04:43:00.1076056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,178.68*7A
2025-08-05T04:43:01.1072844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,178.82*75
2025-08-05T04:43:02.1073571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,178.88*70
2025-08-05T04:43:03.1070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,178.71*73
2025-08-05T04:43:04.1070122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,178.53*70
2025-08-05T04:43:05.1075986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,178.58*54
2025-08-05T04:43:06.1076872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,178.77*74
2025-08-05T04:43:07.1072273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,178.88*70
2025-08-05T04:43:08.1074465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,178.77*79
2025-08-05T04:43:09.1070772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,178.62*75
2025-08-05T04:43:10.1068413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,178.60*7C
2025-08-05T04:43:11.1075272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,178.68*7C
2025-08-05T04:43:12.1075812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,178.83*57
2025-08-05T04:43:13.1072029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,178.92*5A
2025-08-05T04:43:14.1076836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,178.88*75
2025-08-05T04:43:15.1073228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,178.78*51
2025-08-05T04:43:16.1075371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,178.75*59
2025-08-05T04:43:17.1072039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,178.84*79
2025-08-05T04:43:18.1073228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,178.97*73
2025-08-05T04:43:19.1072690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,179.01*73
2025-08-05T04:43:20.1081425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,179.01*71
2025-08-05T04:43:21.1071121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,179.02*7C
2025-08-05T04:43:22.1072307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,179.02*7B
2025-08-05T04:43:23.1074192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,178.98*52
2025-08-05T04:43:24.1011574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,179.00*5D
2025-08-05T04:43:25.1014926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,179.14*53
2025-08-05T04:43:26.1075609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,179.27*51
2025-08-05T04:43:27.1071182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,179.22*7B
2025-08-05T04:43:28.1072028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,179.09*76
2025-08-05T04:43:29.1077146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,179.02*76
2025-08-05T04:43:30.1069438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,179.19*78
2025-08-05T04:43:31.1077030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,179.45*5A
2025-08-05T04:43:32.1123077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,179.55*5F
2025-08-05T04:43:33.1086029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,179.46*76
2025-08-05T04:43:34.1075595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,179.25*72
2025-08-05T04:43:35.1072416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,179.09*79
2025-08-05T04:43:36.1074729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,179.17*74
2025-08-05T04:43:37.1069816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,179.48*5E
2025-08-05T04:43:38.1073147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,179.70*5A
2025-08-05T04:43:39.1069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,179.70*7F
2025-08-05T04:43:40.1070305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,179.50*58
2025-08-05T04:43:41.1074641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,179.30*5C
2025-08-05T04:43:42.1068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,179.22*5A
2025-08-05T04:43:43.1074251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,179.27*5E
2025-08-05T04:43:44.1075852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,179.36*55
2025-08-05T04:43:45.1076934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,179.47*58
2025-08-05T04:43:46.1073942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,179.45*7A
2025-08-05T04:43:47.1069795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,179.32*79
2025-08-05T04:43:48.1072205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,179.17*7A
2025-08-05T04:43:49.1077029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,179.10*5F
2025-08-05T04:43:50.1077358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,179.15*7E
2025-08-05T04:43:51.1073478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,179.24*5F
2025-08-05T04:43:52.1074274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,179.24*55
2025-08-05T04:43:53.1078184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,179.17*7F
2025-08-05T04:43:54.1068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,179.09*78
2025-08-05T04:43:55.1075101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,179.04*7A
2025-08-05T04:43:56.1077191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,179.04*79
2025-08-05T04:43:57.1074263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,179.06*52
2025-08-05T04:43:58.1070450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,179.07*51
2025-08-05T04:43:59.1076986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,179.08*53
2025-08-05T04:44:00.1068116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,179.08*7F
2025-08-05T04:44:01.1073878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,179.00*72
2025-08-05T04:44:02.1132349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,178.90*7B
2025-08-05T04:44:03.1070553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,178.91*7F
2025-08-05T04:44:04.1072560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,179.03*5D
2025-08-05T04:44:05.1076809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,179.08*53
2025-08-05T04:44:06.1069750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,179.02*5B
2025-08-05T04:44:07.1076511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,178.95*75
2025-08-05T04:44:08.1069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,178.93*72
2025-08-05T04:44:09.1077419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,179.00*74
2025-08-05T04:44:10.1070342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,179.10*72
2025-08-05T04:44:11.1075473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,179.08*78
2025-08-05T04:44:12.1098061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,178.97*73
2025-08-05T04:44:13.1071710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,178.86*78
2025-08-05T04:44:14.1072571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,178.86*51
2025-08-05T04:44:15.1069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,178.93*58
2025-08-05T04:44:16.1075044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,178.96*5E
2025-08-05T04:44:17.1070104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,178.95*76
2025-08-05T04:44:18.1074798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,178.93*75
2025-08-05T04:44:19.1070443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,178.91*75
2025-08-05T04:44:20.1070509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,178.89*7A
2025-08-05T04:44:21.1075248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,178.86*55
2025-08-05T04:44:22.1076640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,178.85*7E
2025-08-05T04:44:23.1073682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,178.88*5B
2025-08-05T04:44:24.1074334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,178.91*54
2025-08-05T04:44:25.1071620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,178.92*7B
2025-08-05T04:44:26.1075009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,178.92*7D
2025-08-05T04:44:27.1071193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,178.89*71
2025-08-05T04:44:28.1068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,178.82*77
2025-08-05T04:44:29.1075138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,178.76*59
2025-08-05T04:44:30.1075081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,178.83*78
2025-08-05T04:44:31.1071916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,178.94*7D
2025-08-05T04:44:32.1074591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,178.91*7D
2025-08-05T04:44:33.1084365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,178.79*7E
2025-08-05T04:44:34.1075877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,178.74*7C
2025-08-05T04:44:35.1074436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,178.83*7F
2025-08-05T04:44:36.1075793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,178.95*50
2025-08-05T04:44:37.1070049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,178.96*5F
2025-08-05T04:44:38.1070417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,178.89*5B
2025-08-05T04:44:39.1075645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,178.79*54
2025-08-05T04:44:40.1071056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,178.62*5E
2025-08-05T04:44:41.1075717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,178.52*59
2025-08-05T04:44:42.1068314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,178.59*7F
2025-08-05T04:44:43.1074620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,178.78*54
2025-08-05T04:44:44.1077825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,178.88*5C
2025-08-05T04:44:45.1072436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,178.81*76
2025-08-05T04:44:46.1075369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,178.73*7C
2025-08-05T04:44:47.1070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,178.69*7C
2025-08-05T04:44:48.1075364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,178.62*7B
2025-08-05T04:44:49.1071547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,178.50*50
2025-08-05T04:44:50.1072572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,178.43*54
2025-08-05T04:44:51.1077679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,178.48*7D
2025-08-05T04:44:52.1069299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,178.57*57
2025-08-05T04:44:53.1074715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,178.61*74
2025-08-05T04:44:54.1076420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,178.53*77
2025-08-05T04:44:55.1073759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,178.41*73
2025-08-05T04:44:56.1074116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,178.31*71
2025-08-05T04:44:57.1070700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,178.26*5F
2025-08-05T04:44:58.1073049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,178.27*5C
2025-08-05T04:44:59.1069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,178.26*5F
2025-08-05T04:45:00.1071087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,178.22*72
2025-08-05T04:45:01.1078215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,178.18*75
2025-08-05T04:45:02.1088500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,178.12*5A
2025-08-05T04:45:03.1074614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,178.00*57
2025-08-05T04:45:04.1073039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,177.86*5E
2025-08-05T04:45:05.1069799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,177.75*58
2025-08-05T04:45:06.1074095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,177.78*5F
2025-08-05T04:45:07.1069079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,177.90*74
2025-08-05T04:45:08.1068346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,177.93*53
2025-08-05T04:45:09.1085382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,177.78*53
2025-08-05T04:45:10.1076476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,177.58*77
2025-08-05T04:45:11.1072122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,177.42*72
2025-08-05T04:45:12.1068213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,177.33*54
2025-08-05T04:45:13.1074258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,177.28*59
2025-08-05T04:45:14.1074100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,177.30*5C
2025-08-05T04:45:15.1070791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,177.37*5A
2025-08-05T04:45:16.1073383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,177.38*5C
2025-08-05T04:45:17.1069122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,177.24*51
2025-08-05T04:45:18.1069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,177.05*54
2025-08-05T04:45:19.1075873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,176.96*70
2025-08-05T04:45:20.1075944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,177.00*78
2025-08-05T04:45:21.1072822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,177.05*5C
2025-08-05T04:45:22.1075128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,177.03*55
2025-08-05T04:45:23.1072319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,176.93*79
2025-08-05T04:45:24.1090823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,176.78*76
2025-08-05T04:45:25.1070490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,176.74*50
2025-08-05T04:45:26.1069872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,176.78*58
2025-08-05T04:45:27.1074118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,176.77*55
2025-08-05T04:45:28.1074348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,176.72*5A
2025-08-05T04:45:29.1070609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,176.69*50
2025-08-05T04:45:30.1070994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,176.76*53
2025-08-05T04:45:31.1076173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.35,176.85*5E
2025-08-05T04:45:32.1078133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,176.79*7E
2025-08-05T04:45:33.1073711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,176.58*79
2025-08-05T04:45:34.1074120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,176.41*56
2025-08-05T04:45:35.1069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,176.44*5F
2025-08-05T04:45:36.1070935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,176.61*70
2025-08-05T04:45:37.1073787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,176.75*50
2025-08-05T04:45:38.1074337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,176.79*59
2025-08-05T04:45:39.1071067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,176.75*7C
2025-08-05T04:45:40.1071380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,176.73*7B
2025-08-05T04:45:41.1071572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,176.69*70
2025-08-05T04:45:42.1072623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,176.62*7C
2025-08-05T04:45:43.1069142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,176.59*5A
2025-08-05T04:45:44.1071259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,176.60*76
2025-08-05T04:45:45.1076495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,176.64*58
2025-08-05T04:45:46.1068251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,176.74*55
2025-08-05T04:45:47.1122921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,176.80*71
2025-08-05T04:45:48.1069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,176.79*76
2025-08-05T04:45:49.1073845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,176.72*74
2025-08-05T04:45:50.1076097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,176.64*74
2025-08-05T04:45:51.1071775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,176.65*51
2025-08-05T04:45:52.1071963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,176.76*54
2025-08-05T04:45:53.1067637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,176.80*59
2025-08-05T04:45:54.1068605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,176.70*7A
2025-08-05T04:45:55.1074120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,176.61*7B
2025-08-05T04:45:56.1074903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,176.76*7F
2025-08-05T04:45:57.1070940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,177.00*79
2025-08-05T04:45:58.1071983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,177.13*7C
2025-08-05T04:45:59.1068139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,177.09*74
2025-08-05T04:46:00.1068516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,176.94*72
2025-08-05T04:46:01.1073994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,176.83*7D
2025-08-05T04:46:02.1074294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,176.84*7B
2025-08-05T04:46:03.1070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,176.99*70
2025-08-05T04:46:04.1071610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,177.19*75
2025-08-05T04:46:05.1075936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,177.27*78
2025-08-05T04:46:06.1070915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,177.22*7F
2025-08-05T04:46:07.1075960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,177.16*7F
2025-08-05T04:46:08.1068327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,177.21*55
2025-08-05T04:46:09.1070871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,177.34*5B
2025-08-05T04:46:10.1070333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,177.43*78
2025-08-05T04:46:11.1075735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,177.45*71
2025-08-05T04:46:12.1075867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,177.38*7D
2025-08-05T04:46:13.1070612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,177.23*74
2025-08-05T04:46:14.1073696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,177.19*77
2025-08-05T04:46:15.1068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,177.37*57
2025-08-05T04:46:16.1070251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,177.65*58
2025-08-05T04:46:17.1074762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,177.86*55
2025-08-05T04:46:18.1076132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,177.83*79
2025-08-05T04:46:19.1073958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,177.56*74
2025-08-05T04:46:20.1075142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,177.33*5C
2025-08-05T04:46:21.1070939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,177.34*52
2025-08-05T04:46:22.1074139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,177.55*7F
2025-08-05T04:46:23.1070839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,177.78*5B
2025-08-05T04:46:24.1077108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,177.90*59
2025-08-05T04:46:25.1072450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,177.87*7C
2025-08-05T04:46:26.1074590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,177.75*78
2025-08-05T04:46:27.1070761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,177.63*7B
2025-08-05T04:46:28.1072848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,177.61*72
2025-08-05T04:46:29.1068289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,177.70*56
2025-08-05T04:46:30.1070336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,177.81*7C
2025-08-05T04:46:31.1074639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,177.83*7C
2025-08-05T04:46:32.1075228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,177.85*7C
2025-08-05T04:46:33.1076343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,177.88*7C
2025-08-05T04:46:34.1068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,177.82*72
2025-08-05T04:46:35.1074117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,177.74*7A
2025-08-05T04:46:36.1075087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,177.74*77
2025-08-05T04:46:37.1074786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,177.83*70
2025-08-05T04:46:38.1078207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,177.91*72
2025-08-05T04:46:39.1085295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,177.90*7F
2025-08-05T04:46:40.1075314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,177.82*75
2025-08-05T04:46:41.1075574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,177.80*7E
2025-08-05T04:46:42.1072082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,177.91*7E
2025-08-05T04:46:43.1067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,177.98*53
2025-08-05T04:46:44.1069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,177.90*7F
2025-08-05T04:46:45.1076170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,177.75*79
2025-08-05T04:46:46.1077463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,177.74*74
2025-08-05T04:46:47.1073440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,177.83*7D
2025-08-05T04:46:48.1076145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,177.94*5D
2025-08-05T04:46:49.1074956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,177.99*58
2025-08-05T04:46:50.1076774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,177.96*78
2025-08-05T04:46:51.1073252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,177.88*7F
2025-08-05T04:46:52.1075408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,177.84*77
2025-08-05T04:46:53.1068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,177.87*76
2025-08-05T04:46:54.1069381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,177.95*5A
2025-08-05T04:46:55.1075318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,178.03*5D
2025-08-05T04:46:56.1079215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,178.04*7E
2025-08-05T04:46:57.1077414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,177.97*78
2025-08-05T04:46:58.1069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,177.93*74
2025-08-05T04:46:59.1076604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,177.97*75
2025-08-05T04:47:00.1067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,178.04*52
2025-08-05T04:47:01.1070911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,178.06*58
2025-08-05T04:47:02.1073054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,178.03*58
2025-08-05T04:47:03.1072373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,178.03*77
2025-08-05T04:47:04.1073969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,178.05*73
2025-08-05T04:47:05.1070048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,178.07*7C
2025-08-05T04:47:06.1073423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,178.09*59
2025-08-05T04:47:07.1069341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,178.06*50
2025-08-05T04:47:08.1070721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,177.99*56
2025-08-05T04:47:09.1077028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,177.97*5C
2025-08-05T04:47:10.1076624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,178.09*56
2025-08-05T04:47:11.1074195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,178.20*71
2025-08-05T04:47:12.1072374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,178.19*76
2025-08-05T04:47:13.1067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,178.09*78
2025-08-05T04:47:14.1069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,177.97*7B
2025-08-05T04:47:15.1073807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,177.92*71
2025-08-05T04:47:16.1074745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,177.94*51
2025-08-05T04:47:17.1071207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,178.02*59
2025-08-05T04:47:18.1076975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,178.18*79
2025-08-05T04:47:19.1074859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,178.27*5C
2025-08-05T04:47:20.1072490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,178.24*78
2025-08-05T04:47:21.1078271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,178.08*7F
2025-08-05T04:47:22.1070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,177.90*74
2025-08-05T04:47:23.1073805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,177.97*58
2025-08-05T04:47:24.1075708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.21,178.21*59
2025-08-05T04:47:25.1070514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,178.36*58
2025-08-05T04:47:26.1067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,178.30*77
2025-08-05T04:47:27.1073500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,178.10*51
2025-08-05T04:47:28.1075322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,178.04*5C
2025-08-05T04:47:29.1072329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,178.26*5A
2025-08-05T04:47:30.1072886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,178.53*56
2025-08-05T04:47:31.1068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,178.53*7F
2025-08-05T04:47:32.1071300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,178.34*72
2025-08-05T04:47:33.1077742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,178.17*73
2025-08-05T04:47:34.1071787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,178.14*71
2025-08-05T04:47:35.1067659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,178.33*5B
2025-08-05T04:47:36.1071042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,178.53*54
2025-08-05T04:47:37.1071673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,178.54*70
2025-08-05T04:47:38.1076785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,178.39*7F
2025-08-05T04:47:39.1072357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,178.28*51
2025-08-05T04:47:40.1074978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,178.33*5B
2025-08-05T04:47:41.1071183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,178.46*5F
2025-08-05T04:47:42.1071089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,178.49*50
2025-08-05T04:47:43.1076611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,178.38*7C
2025-08-05T04:47:44.1067813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,178.23*75
2025-08-05T04:47:45.1073747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,178.18*7A
2025-08-05T04:47:46.1075411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,178.27*58
2025-08-05T04:47:47.1071819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,178.40*71
2025-08-05T04:47:48.1073949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,178.46*52
2025-08-05T04:47:49.1068917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,178.44*79
2025-08-05T04:47:50.1069236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,178.38*7E
2025-08-05T04:47:51.1070864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,178.42*7C
2025-08-05T04:47:52.1072012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,178.49*5D
2025-08-05T04:47:53.1067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,178.44*74
2025-08-05T04:47:54.1070183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,178.27*73
2025-08-05T04:47:55.1075264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,178.20*75
2025-08-05T04:47:56.1068026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,178.31*5F
2025-08-05T04:47:57.1074111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,178.49*5D
2025-08-05T04:47:58.1075809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,178.51*5A
2025-08-05T04:47:59.1071066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,178.40*70
2025-08-05T04:48:00.1072112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,178.34*72
2025-08-05T04:48:01.1067861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,178.41*7E
2025-08-05T04:48:02.1070046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,178.49*73
2025-08-05T04:48:03.1073560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,178.43*71
2025-08-05T04:48:04.1069321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,178.30*7B
2025-08-05T04:48:05.1075783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,178.21*59
2025-08-05T04:48:06.1068543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,178.21*5C
2025-08-05T04:48:07.1074419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,178.31*70
2025-08-05T04:48:08.1074520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,178.42*7E
2025-08-05T04:48:09.1071032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,178.50*7E
2025-08-05T04:48:10.1072594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,178.44*7C
2025-08-05T04:48:11.1068187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,178.27*77
2025-08-05T04:48:12.1069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,178.19*7B
2025-08-05T04:48:13.1075382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,178.20*70
2025-08-05T04:48:14.1075669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,178.24*70
2025-08-05T04:48:15.1068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,178.32*73
2025-08-05T04:48:16.1070979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,178.39*7B
2025-08-05T04:48:17.1071169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,178.44*79
2025-08-05T04:48:18.1073206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,178.46*7A
2025-08-05T04:48:19.1177911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,178.42*79
2025-08-05T04:48:20.1069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,178.37*5A
2025-08-05T04:48:21.1075577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,178.33*51
2025-08-05T04:48:22.1075952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,178.30*7A
2025-08-05T04:48:23.1072358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,178.32*75
2025-08-05T04:48:24.1074511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,178.37*71
2025-08-05T04:48:25.1074421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,178.37*71
2025-08-05T04:48:26.1074788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,178.39*7F
2025-08-05T04:48:27.1071695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,178.46*71
2025-08-05T04:48:28.1073560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,178.49*73
2025-08-05T04:48:29.1168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,178.48*7A
2025-08-05T04:48:30.1071581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,178.44*7D
2025-08-05T04:48:31.1071630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,178.32*53
2025-08-05T04:48:32.1071798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,178.18*5A
2025-08-05T04:48:33.1076150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,178.16*79
2025-08-05T04:48:34.1067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,178.31*51
2025-08-05T04:48:35.1073573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,178.49*5A
2025-08-05T04:48:36.1073855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,178.48*79
2025-08-05T04:48:37.1169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,178.33*74
2025-08-05T04:48:38.1071867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,178.22*56
2025-08-05T04:48:39.1068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,178.20*5C
2025-08-05T04:48:40.1168488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,178.23*79
2025-08-05T04:48:41.1074501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,178.19*59
2025-08-05T04:48:42.1075224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,178.11*53
2025-08-05T04:48:43.1071871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,178.07*76
2025-08-05T04:48:44.1072142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,178.14*79
2025-08-05T04:48:45.1168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,178.27*73
2025-08-05T04:48:46.1172168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,178.30*71
2025-08-05T04:48:47.1169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,178.16*7E
2025-08-05T04:48:48.1171556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,177.94*75
2025-08-05T04:48:49.1068510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,177.84*70
2025-08-05T04:48:50.1070629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,177.88*53
2025-08-05T04:48:51.1076895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,177.99*5D
2025-08-05T04:48:52.1070391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,178.05*5E
2025-08-05T04:48:53.1174240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,178.03*79
2025-08-05T04:48:54.1169089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,177.97*76
2025-08-05T04:48:55.1172749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,177.89*74
2025-08-05T04:48:56.1077675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,177.84*7B
2025-08-05T04:48:57.1072129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,177.81*5A
2025-08-05T04:48:58.1073983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,177.76*5B
2025-08-05T04:48:59.1070520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,177.74*7D
2025-08-05T04:49:00.1175628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,177.76*76
2025-08-05T04:49:01.1172591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,177.78*7E
2025-08-05T04:49:02.1173044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,177.73*71
2025-08-05T04:49:03.1170527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,177.72*72
2025-08-05T04:49:04.1071278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,177.77*7F
2025-08-05T04:49:05.1072096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,177.79*53
2025-08-05T04:49:06.1075469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,177.75*51
2025-08-05T04:49:07.1070511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,177.73*51
2025-08-05T04:49:08.1171807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,177.79*77
2025-08-05T04:49:09.1077411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,177.93*50
2025-08-05T04:49:10.1168577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,178.01*74
2025-08-05T04:49:11.1172985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,177.87*76
2025-08-05T04:49:12.1175907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,177.63*7D
2025-08-05T04:49:13.1071616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,177.59*5C
2025-08-05T04:49:14.1073132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,177.81*75
2025-08-05T04:49:15.1069945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,178.10*5C
2025-08-05T04:49:16.1072109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,178.27*5A
2025-08-05T04:49:17.1177221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,178.22*73
2025-08-05T04:49:18.1168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,178.05*7C
2025-08-05T04:49:19.1174073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,177.95*7E
2025-08-05T04:49:20.1075591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,177.98*56
2025-08-05T04:49:21.1071371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,178.05*71
2025-08-05T04:49:22.1072089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,178.01*5A
2025-08-05T04:49:23.1076777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,177.98*73
2025-08-05T04:49:24.1170134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,178.10*75
2025-08-05T04:49:25.1076396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,178.28*78
2025-08-05T04:49:26.1077550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,178.34*59
2025-08-05T04:49:27.1173263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,178.27*79
2025-08-05T04:49:28.1174413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,178.12*74
2025-08-05T04:49:29.1171893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,177.99*77
2025-08-05T04:49:30.1073279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,177.99*55
2025-08-05T04:49:31.1070381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,178.10*7A
2025-08-05T04:49:32.1073138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,178.24*5D
2025-08-05T04:49:33.1174876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,178.28*7F
2025-08-05T04:49:34.1108844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,178.19*7E
2025-08-05T04:49:35.1171416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,178.11*79
2025-08-05T04:49:36.1173637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,178.09*76
2025-08-05T04:49:37.1069176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,178.06*58
2025-08-05T04:49:38.1077386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,178.05*5D
2025-08-05T04:49:39.1075014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,178.08*5D
2025-08-05T04:49:40.1075626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,178.08*58
2025-08-05T04:49:41.1171308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,178.12*73
2025-08-05T04:49:42.1069581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,178.24*5A
2025-08-05T04:49:43.1075845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,178.29*55
2025-08-05T04:49:44.1176102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,178.19*77
2025-08-05T04:49:45.1172387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,177.98*79
2025-08-05T04:49:46.1174532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,177.80*71
2025-08-05T04:49:47.1170619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,177.84*7E
2025-08-05T04:49:48.1172123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,178.07*5C
2025-08-05T04:49:49.1069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,178.29*55
2025-08-05T04:49:50.1169976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,178.28*77
2025-08-05T04:49:51.1077233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,178.06*51
2025-08-05T04:49:52.1172494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,177.88*56
2025-08-05T04:49:53.1168944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,177.85*5A
2025-08-05T04:49:54.1171651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,177.93*5D
2025-08-05T04:49:55.1168533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,178.00*5D
2025-08-05T04:49:56.1169629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,178.04*7E
2025-08-05T04:49:57.1176251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,178.03*72
2025-08-05T04:49:58.1176895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,178.01*7E
2025-08-05T04:49:59.1073563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,177.98*51
2025-08-05T04:50:00.1074602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,177.98*7D
2025-08-05T04:50:01.1070653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,177.98*75
2025-08-05T04:50:02.1172708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,177.98*54
2025-08-05T04:50:03.1168213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,177.99*7A
2025-08-05T04:50:04.1169712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,178.04*75
2025-08-05T04:50:05.1177358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,178.05*74
2025-08-05T04:50:06.1167948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,177.96*74
2025-08-05T04:50:07.1074275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,177.87*5A
2025-08-05T04:50:08.1075752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,177.89*53
2025-08-05T04:50:09.1072202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,177.98*57
2025-08-05T04:50:10.1095559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,178.02*5F
2025-08-05T04:50:11.1168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,178.02*78
2025-08-05T04:50:12.1171410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,178.00*7B
2025-08-05T04:50:13.1170558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,177.92*7E
2025-08-05T04:50:14.1172890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,177.89*7D
2025-08-05T04:50:15.1172780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,177.92*7F
2025-08-05T04:50:16.1173963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,177.98*78
2025-08-05T04:50:17.1170019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,177.98*7D
2025-08-05T04:50:18.1174878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,177.90*76
2025-08-05T04:50:19.1170216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,177.88*78
2025-08-05T04:50:20.1174725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,177.97*7E
2025-08-05T04:50:21.1172390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,178.09*52
2025-08-05T04:50:22.1173828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,178.09*7D
2025-08-05T04:50:23.1170252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,177.94*7B
2025-08-05T04:50:24.1172520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,177.79*5E
2025-08-05T04:50:25.1178444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,177.80*77
2025-08-05T04:50:26.1168285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,177.98*50
2025-08-05T04:50:27.1173926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,178.16*5F
2025-08-05T04:50:28.1176677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,178.15*70
2025-08-05T04:50:29.1172492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,178.00*75
2025-08-05T04:50:30.1170939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,177.82*5B
2025-08-05T04:50:31.1175707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,177.79*55
2025-08-05T04:50:32.1069507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,177.99*7D
2025-08-05T04:50:33.1075432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.34,178.25*58
2025-08-05T04:50:34.1076028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,178.32*5D
2025-08-05T04:50:35.1172379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,178.20*72
2025-08-05T04:50:36.1174679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,178.05*70
2025-08-05T04:50:37.1170605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,178.03*73
2025-08-05T04:50:38.1170681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,178.14*7D
2025-08-05T04:50:39.1176277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,178.26*74
2025-08-05T04:50:40.1177194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,178.32*73
2025-08-05T04:50:41.1175034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,178.30*70
2025-08-05T04:50:42.1175096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,178.32*5E
2025-08-05T04:50:43.1170079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,178.41*5F
2025-08-05T04:50:44.1172328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,178.47*71
2025-08-05T04:50:45.1167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,178.45*74
2025-08-05T04:50:46.1169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,178.41*5E
2025-08-05T04:50:47.1175473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,178.42*5D
2025-08-05T04:50:48.1176185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,178.47*75
2025-08-05T04:50:49.1171922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,178.52*5E
2025-08-05T04:50:50.1176249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,178.59*58
2025-08-05T04:50:51.1097506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,178.61*58
2025-08-05T04:50:52.1147839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,178.58*7F
2025-08-05T04:50:53.1171526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,178.54*7D
2025-08-05T04:50:54.1173747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,178.55*74
2025-08-05T04:50:55.1168803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,178.64*7C
2025-08-05T04:50:56.1171598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,178.75*5C
2025-08-05T04:50:57.1175535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,178.76*5A
2025-08-05T04:50:58.1176984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,178.71*72
2025-08-05T04:50:59.1175135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,178.69*7A
2025-08-05T04:51:00.1176026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,178.72*7D
2025-08-05T04:51:01.1171942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,178.75*76
2025-08-05T04:51:02.1174065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,178.74*77
2025-08-05T04:51:03.1119443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,178.72*73
2025-08-05T04:51:04.1170438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,178.80*54
2025-08-05T04:51:05.1177045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,178.97*59
2025-08-05T04:51:06.1177088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,179.08*7B
2025-08-05T04:51:07.1173613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,179.04*73
2025-08-05T04:51:08.1174796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,178.90*7D
2025-08-05T04:51:09.1171279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,178.81*54
2025-08-05T04:51:10.1073421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,178.86*7D
2025-08-05T04:51:11.1171443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,179.00*53
2025-08-05T04:51:12.1169193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,179.07*7B
2025-08-05T04:51:13.1172843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,179.03*76
2025-08-05T04:51:14.1175567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,178.98*73
2025-08-05T04:51:15.1171240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,178.98*73
2025-08-05T04:51:16.1173762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,179.09*52
2025-08-05T04:51:17.1173151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,179.22*59
2025-08-05T04:51:18.1175066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,179.22*7C
2025-08-05T04:51:19.1171081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,179.15*7E
2025-08-05T04:51:20.1172963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,179.04*70
2025-08-05T04:51:21.1168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,178.95*7E
2025-08-05T04:51:22.1169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,178.95*58
2025-08-05T04:51:23.1174550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,179.01*5E
2025-08-05T04:51:24.1176900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,179.03*7A
2025-08-05T04:51:25.1173486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,178.99*74
2025-08-05T04:51:26.1174670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,178.95*75
2025-08-05T04:51:27.1171856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,179.03*71
2025-08-05T04:51:28.1172130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,179.10*70
2025-08-05T04:51:29.1167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,179.01*72
2025-08-05T04:51:30.1168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,178.82*70
2025-08-05T04:51:31.1174971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,178.70*7E
2025-08-05T04:51:32.1175669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,178.77*59
2025-08-05T04:51:33.1172556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.26,178.99*57
2025-08-05T04:51:34.1174350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,179.09*57
2025-08-05T04:51:35.1170588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,178.94*70
2025-08-05T04:51:36.1171139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,178.80*7C
2025-08-05T04:51:37.1172564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,178.84*70
2025-08-05T04:51:38.1174902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,179.03*7F
2025-08-05T04:51:39.1170851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,179.15*53
2025-08-05T04:51:40.1171940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,179.01*75
2025-08-05T04:51:41.1178223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,178.78*7B
2025-08-05T04:51:42.1169788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,178.78*57
2025-08-05T04:51:43.1175857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,179.02*72
2025-08-05T04:51:44.1177575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,179.24*5E
2025-08-05T04:51:45.1173302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,179.22*7D
2025-08-05T04:51:46.1175080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,179.05*77
2025-08-05T04:51:47.1170454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,178.95*7B
2025-08-05T04:51:48.1171664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,179.00*71
2025-08-05T04:51:49.1176572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,179.14*5B
2025-08-05T04:51:50.1178017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,179.23*59
2025-08-05T04:51:51.1176778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,179.13*74
2025-08-05T04:51:52.1169215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,178.99*73
2025-08-05T04:51:53.1175619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,178.98*77
2025-08-05T04:51:54.1168764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,179.06*7F
2025-08-05T04:51:55.1175849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,179.15*59
2025-08-05T04:51:56.1174720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,179.15*5F
2025-08-05T04:51:57.1170940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,179.06*5B
2025-08-05T04:51:58.1171928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,178.95*5C
2025-08-05T04:51:59.1168364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,178.90*54
2025-08-05T04:52:00.1168846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,178.83*56
2025-08-05T04:52:01.1176456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,178.77*77
2025-08-05T04:52:02.1175929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,178.84*78
2025-08-05T04:52:03.1172234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,178.91*72
2025-08-05T04:52:04.1174579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,178.79*72
2025-08-05T04:52:05.1172728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,178.64*76
2025-08-05T04:52:06.1173239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,178.56*55
2025-08-05T04:52:07.1175329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,178.54*5D
2025-08-05T04:52:08.1174861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,178.60*55
2025-08-05T04:52:09.1176386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,178.65*77
2025-08-05T04:52:10.1168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,178.63*76
2025-08-05T04:52:11.1174716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,178.54*7E
2025-08-05T04:52:12.1175581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,178.41*73
2025-08-05T04:52:13.1171704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,178.30*5B
2025-08-05T04:52:14.1169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,178.25*55
2025-08-05T04:52:15.1173949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,178.34*5D
2025-08-05T04:52:16.1176846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.18,178.52*55
2025-08-05T04:52:17.1174921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.64,178.62*5C
2025-08-05T04:52:18.1171259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,178.54*76
2025-08-05T04:52:19.1168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,178.40*7D
2025-08-05T04:52:20.1170278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,178.30*72
2025-08-05T04:52:21.1176046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,178.29*51
2025-08-05T04:52:22.1168037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,178.33*5E
2025-08-05T04:52:23.1173265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,178.32*76
2025-08-05T04:52:24.1173062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,178.28*5B
2025-08-05T04:52:25.1171743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,178.28*7C
2025-08-05T04:52:26.1172491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,178.40*54
2025-08-05T04:52:27.1167059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,178.53*5E
2025-08-05T04:52:28.1168673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,178.48*7F
2025-08-05T04:52:29.1174086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,178.31*5D
2025-08-05T04:52:30.1175009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,178.17*58
2025-08-05T04:52:31.1170656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,178.14*5C
2025-08-05T04:52:32.1171479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,178.20*52
2025-08-05T04:52:33.1167808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,178.29*5A
2025-08-05T04:52:34.1169230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,178.34*77
2025-08-05T04:52:35.1175301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,178.36*77
2025-08-05T04:52:36.1174980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,178.37*71
2025-08-05T04:52:37.1171508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,178.36*76
2025-08-05T04:52:38.1173175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,178.30*5E
2025-08-05T04:52:39.1169398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,178.21*5F
2025-08-05T04:52:40.1169856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,178.16*5C
2025-08-05T04:52:41.1175544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,178.19*78
2025-08-05T04:52:42.1175588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,178.26*5E
2025-08-05T04:52:43.1172224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,178.30*5B
2025-08-05T04:52:44.1172930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,178.28*73
2025-08-05T04:52:45.1170657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,178.22*71
2025-08-05T04:52:46.1174731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,178.27*70
2025-08-05T04:52:47.1170853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,178.35*58
2025-08-05T04:52:48.1168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,178.37*51
2025-08-05T04:52:49.1175382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,178.30*71
2025-08-05T04:52:50.1176170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,178.19*71
2025-08-05T04:52:51.1173947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,178.09*7C
2025-08-05T04:52:52.1174903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,178.13*55
2025-08-05T04:52:53.1171382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,178.26*5C
2025-08-05T04:52:54.1171163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,178.31*75
2025-08-05T04:52:55.1176696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,178.28*71
2025-08-05T04:52:56.1168108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,178.21*7E
2025-08-05T04:52:57.1173617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,178.19*7B
2025-08-05T04:52:58.1174649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,178.23*5B
2025-08-05T04:52:59.1168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,178.25*59
2025-08-05T04:53:00.1169718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,178.20*55
2025-08-05T04:53:01.1173880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,178.08*73
2025-08-05T04:53:02.1174843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,178.00*57
2025-08-05T04:53:03.1176944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,177.97*56
2025-08-05T04:53:04.1169463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,178.05*5F
2025-08-05T04:53:05.1174861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,178.18*73
2025-08-05T04:53:06.1177767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,178.20*71
2025-08-05T04:53:07.1173577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,178.10*76
2025-08-05T04:53:08.1174102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,177.99*70
2025-08-05T04:53:09.1170865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,178.00*5E
2025-08-05T04:53:10.1173077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,178.09*52
2025-08-05T04:53:11.1175432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,178.09*5D
2025-08-05T04:53:12.1176792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,177.98*7C
2025-08-05T04:53:13.1172648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,177.96*71
2025-08-05T04:53:14.1175598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,178.06*72
2025-08-05T04:53:15.1170231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,178.19*7D
2025-08-05T04:53:16.1176804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,178.19*79
2025-08-05T04:53:17.1172414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,178.06*7D
2025-08-05T04:53:18.1174370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,177.95*70
2025-08-05T04:53:19.1169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,177.98*53
2025-08-05T04:53:20.1169139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,178.12*5C
2025-08-05T04:53:21.1176053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,178.22*7C
2025-08-05T04:53:22.1168262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,178.15*7A
2025-08-05T04:53:23.1176892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,178.02*77
2025-08-05T04:53:24.1170970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,178.00*76
2025-08-05T04:53:25.1174832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,178.11*5A
2025-08-05T04:53:26.1177116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,178.20*57
2025-08-05T04:53:27.1173108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,178.19*7B
2025-08-05T04:53:28.1173111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,178.12*76
2025-08-05T04:53:29.1171006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,178.07*55
2025-08-05T04:53:30.1172308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,178.02*70
2025-08-05T04:53:31.1169291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,178.01*5B
2025-08-05T04:53:32.1175064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,178.07*59
2025-08-05T04:53:33.1173944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,178.13*7F
2025-08-05T04:53:34.1174277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,178.16*7A
2025-08-05T04:53:35.1170294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,178.17*70
2025-08-05T04:53:36.1172268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,178.11*7B
2025-08-05T04:53:37.1169737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,178.09*75
2025-08-05T04:53:38.1168936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,178.13*7D
2025-08-05T04:53:39.1168783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,178.17*76
2025-08-05T04:53:40.1173432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,178.15*79
2025-08-05T04:53:41.1177338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,178.06*71
2025-08-05T04:53:42.1171046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,178.03*79
2025-08-05T04:53:43.1169790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,178.09*55
2025-08-05T04:53:44.1170895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,178.18*51
2025-08-05T04:53:45.1177067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,178.22*5E
2025-08-05T04:53:46.1168247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,178.21*7F
2025-08-05T04:53:47.1174607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,178.21*78
2025-08-05T04:53:48.1175841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,178.24*7A
2025-08-05T04:53:49.1168853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,178.28*78
2025-08-05T04:53:50.1175856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,178.30*70
2025-08-05T04:53:51.1171354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,178.28*7F
2025-08-05T04:53:52.1173507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,178.25*72
2025-08-05T04:53:53.1169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,178.22*54
2025-08-05T04:53:54.1169389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,178.22*59
2025-08-05T04:53:55.1175775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,178.30*74
2025-08-05T04:53:56.1177157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,178.45*7F
2025-08-05T04:53:57.1172727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,178.56*79
2025-08-05T04:53:58.1168416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,178.53*74
2025-08-05T04:53:59.1177829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,178.34*5D
2025-08-05T04:54:00.1168979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,178.15*5C
2025-08-05T04:54:01.1175659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,178.11*5B
2025-08-05T04:54:02.1175975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,178.25*7E
2025-08-05T04:54:03.1169047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,178.42*5F
2025-08-05T04:54:04.1172845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,178.52*74
2025-08-05T04:54:05.1168980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,178.50*7C
2025-08-05T04:54:06.1170548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,178.34*7B
2025-08-05T04:54:07.1176449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,178.22*7B
2025-08-05T04:54:08.1170048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,178.26*7B
2025-08-05T04:54:09.1174077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,178.40*72
2025-08-05T04:54:10.1177461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,178.52*72
2025-08-05T04:54:11.1173648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,178.54*70
2025-08-05T04:54:12.1174556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,178.51*77
2025-08-05T04:54:13.1171791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,178.48*7F
2025-08-05T04:54:14.1172934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,178.57*74
2025-08-05T04:54:15.1171571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,178.72*73
2025-08-05T04:54:16.1172710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,178.71*7A
2025-08-05T04:54:17.1169410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,178.58*54
2025-08-05T04:54:18.1170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,178.47*58
2025-08-05T04:54:19.1175309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,178.55*5F
2025-08-05T04:54:20.1176417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,178.80*55
2025-08-05T04:54:21.1173094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,178.91*5C
2025-08-05T04:54:22.1175306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,178.75*7A
2025-08-05T04:54:23.1172001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,178.53*52
2025-08-05T04:54:24.1174277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,178.48*57
2025-08-05T04:54:25.1170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,178.64*70
2025-08-05T04:54:26.1174797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,178.79*54
2025-08-05T04:54:27.1170723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,178.75*5F
2025-08-05T04:54:28.1172933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,178.61*73
2025-08-05T04:54:29.1172265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,178.54*73
2025-08-05T04:54:30.1176362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,178.63*5F
2025-08-05T04:54:31.1172414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,178.80*51
2025-08-05T04:54:32.1174241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,178.81*73
2025-08-05T04:54:33.1169938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,178.65*72
2025-08-05T04:54:34.1171691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,178.54*5B
2025-08-05T04:54:35.1170676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,178.60*58
2025-08-05T04:54:36.1171300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,178.73*55
2025-08-05T04:54:37.1176880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.77,178.80*50
2025-08-05T04:54:38.1170663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,178.81*7A
2025-08-05T04:54:39.1175278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,178.80*76
2025-08-05T04:54:40.1171223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,178.86*7E
2025-08-05T04:54:41.1169063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,178.94*54
2025-08-05T04:54:42.1170540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,178.89*50
2025-08-05T04:54:43.1175345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,178.70*5D
2025-08-05T04:54:44.1168246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,178.56*70
2025-08-05T04:54:45.1176131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,178.61*53
2025-08-05T04:54:46.1176403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,178.85*5D
2025-08-05T04:54:47.1172766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,179.00*5C
2025-08-05T04:54:48.1172466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,178.95*78
2025-08-05T04:54:49.1169607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,178.83*79
2025-08-05T04:54:50.1173245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,178.79*77
2025-08-05T04:54:51.1177452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,178.80*79
2025-08-05T04:54:52.1170333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,178.75*58
2025-08-05T04:54:53.1175241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,178.69*58
2025-08-05T04:54:54.1176500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,178.73*54
2025-08-05T04:54:55.1173346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,178.84*7D
2025-08-05T04:54:56.1174787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,178.88*74
2025-08-05T04:54:57.1171746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,178.83*74
2025-08-05T04:54:58.1171993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,178.72*76
2025-08-05T04:54:59.1168817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,178.59*71
2025-08-05T04:55:00.1170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,178.58*7D
2025-08-05T04:55:01.1176177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,178.72*58
2025-08-05T04:55:02.1168609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.79,178.84*50
2025-08-05T04:55:03.1174358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,178.83*58
2025-08-05T04:55:04.1171466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,178.69*74
2025-08-05T04:55:05.1176166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.33,178.48*51
2025-08-05T04:55:06.1167329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,178.41*5C
2025-08-05T04:55:07.1174821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,178.53*79
2025-08-05T04:55:08.1173883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.51,178.65*5A
2025-08-05T04:55:09.1171090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,178.66*5B
2025-08-05T04:55:10.1170414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,178.52*75
2025-08-05T04:55:11.1174743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,178.37*72
2025-08-05T04:55:12.1176049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,178.31*59
2025-08-05T04:55:13.1173481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,178.37*5F
2025-08-05T04:55:14.1173980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,178.48*7B
2025-08-05T04:55:15.1173672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,178.49*51
2025-08-05T04:55:16.1174420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,178.40*75
2025-08-05T04:55:17.1170057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,178.32*75
2025-08-05T04:55:18.1172076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,178.25*70
2025-08-05T04:55:19.1167553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,178.27*5B
2025-08-05T04:55:20.1169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,178.34*5B
2025-08-05T04:55:21.1175759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,178.40*5C
2025-08-05T04:55:22.1168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,178.40*70
2025-08-05T04:55:23.1174522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,178.39*73
2025-08-05T04:55:24.1174941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,178.39*72
2025-08-05T04:55:25.1170378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,178.36*5B
2025-08-05T04:55:26.1175076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,178.30*5C
2025-08-05T04:55:27.1175216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,178.32*77
2025-08-05T04:55:28.1178374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,178.40*75
2025-08-05T04:55:29.1173969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,178.42*79
2025-08-05T04:55:30.1177150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,178.36*7A
2025-08-05T04:55:31.1172867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,178.33*5C
2025-08-05T04:55:32.1174044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,178.41*54
2025-08-05T04:55:33.1169808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,178.45*75
2025-08-05T04:55:34.1171719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,178.36*75
2025-08-05T04:55:35.1177833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,178.25*7C
2025-08-05T04:55:36.1170431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,178.24*75
2025-08-05T04:55:37.1175863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,178.32*53
2025-08-05T04:55:38.1169566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,178.44*5D
2025-08-05T04:55:39.1173772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,178.53*53
2025-08-05T04:55:40.1175535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,178.53*7D
2025-08-05T04:55:41.1176447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,178.38*7D
2025-08-05T04:55:42.1167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,178.27*5D
2025-08-05T04:55:43.1173863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,178.29*7E
2025-08-05T04:55:44.1175645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,178.34*73
2025-08-05T04:55:45.1173719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,178.40*71
2025-08-05T04:55:46.1168740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,178.44*7E
2025-08-05T04:55:47.1174193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,178.40*76
2025-08-05T04:55:48.1176725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,178.35*76
2025-08-05T04:55:49.1173016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,178.33*72
2025-08-05T04:55:50.1175535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,178.36*71
2025-08-05T04:55:51.1171585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,178.33*72
2025-08-05T04:55:52.1169902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,178.29*56
2025-08-05T04:55:53.1175883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,178.30*71
2025-08-05T04:55:54.1174781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,178.34*76
2025-08-05T04:55:55.1170742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,178.39*77
2025-08-05T04:55:56.1173031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,178.38*7F
2025-08-05T04:55:57.1168652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,178.26*72
2025-08-05T04:55:58.1170802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,178.16*74
2025-08-05T04:55:59.1175244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,178.14*72
2025-08-05T04:56:00.1176938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,178.22*5E
2025-08-05T04:56:01.1172946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,178.37*56
2025-08-05T04:56:02.1168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,178.43*5D
2025-08-05T04:56:03.1175270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,178.33*77
2025-08-05T04:56:04.1168973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,178.19*79
2025-08-05T04:56:05.1174636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,178.14*7C
2025-08-05T04:56:06.1176466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,178.22*76
2025-08-05T04:56:07.1167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,178.29*52
2025-08-05T04:56:08.1174289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,178.27*59
2025-08-05T04:56:09.1170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,178.19*74
2025-08-05T04:56:10.1172238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,178.17*57
2025-08-05T04:56:11.1168455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,178.25*50
2025-08-05T04:56:12.1167732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,178.33*53
2025-08-05T04:56:13.1175467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,178.31*72
2025-08-05T04:56:14.1176225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,178.17*73
2025-08-05T04:56:15.1172808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,178.06*75
2025-08-05T04:56:16.1174155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,178.09*7F
2025-08-05T04:56:17.1171183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,178.16*5A
2025-08-05T04:56:18.1171566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,178.12*5F
2025-08-05T04:56:19.1176119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,178.03*7F
2025-08-05T04:56:20.1171399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,178.06*78
2025-08-05T04:56:21.1175787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,178.18*52
2025-08-05T04:56:22.1173965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,178.28*59
2025-08-05T04:56:23.1169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,178.25*75
2025-08-05T04:56:24.1174490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,178.07*72
2025-08-05T04:56:25.1173483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,177.85*7B
2025-08-05T04:56:26.1174837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,177.88*77
2025-08-05T04:56:27.1171503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,178.13*5E
2025-08-05T04:56:28.1173564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,178.30*52
2025-08-05T04:56:29.1168898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,178.27*70
2025-08-05T04:56:30.1171499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,178.18*7A
2025-08-05T04:56:31.1173683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,178.16*7E
2025-08-05T04:56:32.1174546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,178.20*76
2025-08-05T04:56:33.1174155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,178.18*55
2025-08-05T04:56:34.1176695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,178.07*7D
2025-08-05T04:56:35.1172750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,177.99*76
2025-08-05T04:56:36.1173876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,178.02*77
2025-08-05T04:56:37.1173257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,178.13*7E
2025-08-05T04:56:38.1174864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,178.24*59
2025-08-05T04:56:39.1169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,178.27*5B
2025-08-05T04:56:40.1171523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,178.20*5B
2025-08-05T04:56:41.1176567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,178.08*77
2025-08-05T04:56:42.1168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,177.98*70
2025-08-05T04:56:43.1175870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,177.94*76
2025-08-05T04:56:44.1175665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,177.95*7F
2025-08-05T04:56:45.1173768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,178.08*70
2025-08-05T04:56:46.1176474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,178.17*73
2025-08-05T04:56:47.1173243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,178.12*56
2025-08-05T04:56:48.1170758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,177.97*50
2025-08-05T04:56:49.1174547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,177.84*57
2025-08-05T04:56:50.1171940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,177.84*70
2025-08-05T04:56:51.1226863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.51,177.94*58
2025-08-05T04:56:52.1173173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,178.05*58
2025-08-05T04:56:53.1168932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,178.11*7E
2025-08-05T04:56:54.1170037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,178.07*5E
2025-08-05T04:56:55.1174972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,177.95*56
2025-08-05T04:56:56.1171898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,177.81*59
2025-08-05T04:56:57.1168782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,177.77*5F
2025-08-05T04:56:58.1176246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,177.87*5C
2025-08-05T04:56:59.1172764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.60,178.04*58
2025-08-05T04:57:00.1172431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.23,178.16*58
2025-08-05T04:57:01.1269069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,178.13*75
2025-08-05T04:57:02.1171155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,178.02*72
2025-08-05T04:57:03.1176327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,177.91*58
2025-08-05T04:57:04.1168806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,177.85*5E
2025-08-05T04:57:05.1173436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,177.91*55
2025-08-05T04:57:06.1177191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,178.03*7E
2025-08-05T04:57:07.1173174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,178.10*5A
2025-08-05T04:57:08.1269950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,178.10*7E
2025-08-05T04:57:09.1175575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,178.01*76
2025-08-05T04:57:10.1267997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,177.95*7A
2025-08-05T04:57:11.1174955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,177.98*57
2025-08-05T04:57:12.1175362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,178.11*58
2025-08-05T04:57:13.1171912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,178.14*76
2025-08-05T04:57:14.1174019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,178.04*56
2025-08-05T04:57:15.1169274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,177.94*5E
2025-08-05T04:57:16.1269835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,177.95*70
2025-08-05T04:57:17.1174916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,177.96*78
2025-08-05T04:57:18.1268394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,178.00*77
2025-08-05T04:57:19.1175677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,178.02*59
2025-08-05T04:57:20.1174835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,178.02*5F
2025-08-05T04:57:21.1271668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,177.95*79
2025-08-05T04:57:22.1272095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,177.87*77
2025-08-05T04:57:23.1271131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,177.89*7F
2025-08-05T04:57:24.1173170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,178.03*5D
2025-08-05T04:57:25.1169736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,178.21*57
2025-08-05T04:57:26.1271675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,178.21*7E
2025-08-05T04:57:27.1269114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,178.02*7C
2025-08-05T04:57:28.1269964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,177.84*73
2025-08-05T04:57:29.1174737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,177.87*72
2025-08-05T04:57:30.1174680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,178.14*56
2025-08-05T04:57:31.1174804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,178.39*50
2025-08-05T04:57:32.1275827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,178.38*7C
2025-08-05T04:57:33.1273137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.68,178.15*7F
2025-08-05T04:57:34.1275876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,177.92*74
2025-08-05T04:57:35.1271836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,177.83*7D
2025-08-05T04:57:36.1174798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.54,177.98*51
2025-08-05T04:57:37.1171713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.78,178.25*5F
2025-08-05T04:57:38.1173811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,178.38*51
2025-08-05T04:57:39.1272259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,178.33*72
2025-08-05T04:57:40.1273544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,178.17*79
2025-08-05T04:57:41.1270297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,178.03*70
2025-08-05T04:57:42.1271816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,178.03*7C
2025-08-05T04:57:43.1170442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,178.15*54
2025-08-05T04:57:44.1173149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,178.24*5F
2025-08-05T04:57:45.1269520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,178.21*7B
2025-08-05T04:57:46.1172176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,178.02*58
2025-08-05T04:57:47.1277328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,177.86*53
2025-08-05T04:57:48.1171521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,177.95*5F
2025-08-05T04:57:49.1175734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.09,178.19*5B
2025-08-05T04:57:50.1177587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.61,178.29*51
2025-08-05T04:57:51.1273943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,178.20*78
2025-08-05T04:57:52.1274711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,177.96*72
2025-08-05T04:57:53.1269942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,177.79*70
2025-08-05T04:57:54.1169933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,177.84*73
2025-08-05T04:57:55.1174987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,178.07*7B
2025-08-05T04:57:56.1169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,178.22*55
2025-08-05T04:57:57.1174336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,178.18*7B
2025-08-05T04:57:58.1268426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,177.98*75
2025-08-05T04:57:59.1275043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,177.79*78
2025-08-05T04:58:00.1172910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,177.83*50
2025-08-05T04:58:01.1269161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,177.98*5B
2025-08-05T04:58:02.1177101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,178.07*5B
2025-08-05T04:58:03.1172776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,178.04*76
2025-08-05T04:58:04.1275301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,177.94*7A
2025-08-05T04:58:05.1272585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,177.88*76
2025-08-05T04:58:06.1269236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,177.93*76
2025-08-05T04:58:07.1168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,178.01*5B
2025-08-05T04:58:08.1169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,178.02*58
2025-08-05T04:58:09.1174385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,177.97*76
2025-08-05T04:58:10.1276863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,177.92*74
2025-08-05T04:58:11.1273734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,177.92*78
2025-08-05T04:58:12.1273049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,177.95*71
2025-08-05T04:58:13.1268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,177.97*70
2025-08-05T04:58:14.1271608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,177.98*7D
2025-08-05T04:58:15.1177335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,178.00*75
2025-08-05T04:58:16.1268763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,178.04*72
2025-08-05T04:58:17.1274366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,178.04*72
2025-08-05T04:58:18.1274785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,177.98*72
2025-08-05T04:58:19.1272470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,177.92*7E
2025-08-05T04:58:20.1272523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,177.97*70
2025-08-05T04:58:21.1169263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,178.07*77
2025-08-05T04:58:22.1169775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,178.13*5C
2025-08-05T04:58:23.1274692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,178.14*76
2025-08-05T04:58:24.1274464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,178.09*7C
2025-08-05T04:58:25.1272598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,178.11*7C
2025-08-05T04:58:26.1172973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,178.25*5A
2025-08-05T04:58:27.1169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,178.38*55
2025-08-05T04:58:28.1169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,178.42*5D
2025-08-05T04:58:29.1275260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,178.36*76
2025-08-05T04:58:30.1276611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,178.30*73
2025-08-05T04:58:31.1273887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,178.35*7A
2025-08-05T04:58:32.1173799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,178.56*51
2025-08-05T04:58:33.1169128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,178.79*5F
2025-08-05T04:58:34.1271514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,178.83*7C
2025-08-05T04:58:35.1276258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,178.70*72
2025-08-05T04:58:36.1276259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,178.59*73
2025-08-05T04:58:37.1272212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,178.61*76
2025-08-05T04:58:38.1175315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,178.76*58
2025-08-05T04:58:39.1170482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,178.94*53
2025-08-05T04:58:40.1271284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,179.03*7E
2025-08-05T04:58:41.1350542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,179.00*71
2025-08-05T04:58:42.1273320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,178.95*71
2025-08-05T04:58:43.1269648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,178.87*7B
2025-08-05T04:58:44.1189718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,178.82*59
2025-08-05T04:58:45.1275882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,178.89*50
2025-08-05T04:58:46.1277610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,178.99*7F
2025-08-05T04:58:47.1273078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,178.95*79
2025-08-05T04:58:48.1267661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,178.85*7E
2025-08-05T04:58:49.1174396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,178.76*5E
2025-08-05T04:58:50.1274801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,178.80*7A
2025-08-05T04:58:51.1269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,178.96*53
2025-08-05T04:58:52.1269501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,179.06*57
2025-08-05T04:58:53.1275165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,178.95*79
2025-08-05T04:58:54.1270997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,178.75*79
2025-08-05T04:58:55.1276887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,178.62*76
2025-08-05T04:58:56.1267951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,178.67*58
2025-08-05T04:58:57.1173711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,178.81*5B
2025-08-05T04:58:58.1269180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,178.88*7F
2025-08-05T04:58:59.1269024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,178.80*7C
2025-08-05T04:59:00.1276211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,178.65*77
2025-08-05T04:59:01.1272562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,178.57*77
2025-08-05T04:59:02.1271512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,178.59*5F
2025-08-05T04:59:03.1268284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,178.67*54
2025-08-05T04:59:04.1270658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,178.75*52
2025-08-05T04:59:05.1275846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,178.73*7E
2025-08-05T04:59:06.1327563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,178.65*72
2025-08-05T04:59:07.1275263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,178.55*5C
2025-08-05T04:59:08.1270097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,178.49*5D
2025-08-05T04:59:09.1271706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,178.46*76
2025-08-05T04:59:10.1270343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,178.51*7F
2025-08-05T04:59:11.1270597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,178.65*72
2025-08-05T04:59:12.1277603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,178.74*75
2025-08-05T04:59:13.1270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,178.67*72
2025-08-05T04:59:14.1274318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,178.53*58
2025-08-05T04:59:15.1268857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,178.42*57
2025-08-05T04:59:16.1177415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,178.44*79
2025-08-05T04:59:17.1269801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,178.59*57
2025-08-05T04:59:18.1274210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,178.73*77
2025-08-05T04:59:19.1268519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,178.74*7F
2025-08-05T04:59:20.1227753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,178.66*72
2025-08-05T04:59:21.1274693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,178.64*7F
2025-08-05T04:59:22.1272914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,178.63*71
2025-08-05T04:59:23.1276552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,178.57*70
2025-08-05T04:59:24.1273485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,178.57*7D
2025-08-05T04:59:25.1274438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,178.58*70
2025-08-05T04:59:26.1271208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,178.65*54
2025-08-05T04:59:27.1272507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,178.76*5A
2025-08-05T04:59:28.1278122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,178.79*55
2025-08-05T04:59:29.1268207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,178.71*5E
2025-08-05T04:59:30.1276182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,178.60*5D
2025-08-05T04:59:31.1275654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,178.54*5D
2025-08-05T04:59:32.1274767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,178.53*70
2025-08-05T04:59:33.1270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,178.54*72
2025-08-05T04:59:34.1276803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,178.55*75
2025-08-05T04:59:35.1276884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,178.52*7E
2025-08-05T04:59:36.1273477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,178.51*70
2025-08-05T04:59:37.1274895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,178.52*5B
2025-08-05T04:59:38.1271054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,178.56*57
2025-08-05T04:59:39.1274564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,178.56*7F
2025-08-05T04:59:40.1270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,178.52*72
2025-08-05T04:59:41.1271306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,178.44*5C
2025-08-05T04:59:42.1276879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,178.29*50
2025-08-05T04:59:43.1269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,178.21*55
2025-08-05T04:59:44.1275167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,178.25*71
2025-08-05T04:59:45.1274442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,178.30*5A
2025-08-05T04:59:46.1271149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,178.37*58
2025-08-05T04:59:47.1273742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,178.48*7D
2025-08-05T04:59:48.1269786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,178.52*73
2025-08-05T04:59:49.1270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,178.37*7B
2025-08-05T04:59:50.1275233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,178.20*56
2025-08-05T04:59:51.1268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,178.13*7B
2025-08-05T04:59:52.1274414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,178.17*5E
2025-08-05T04:59:53.1277056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,178.28*55
2025-08-05T04:59:54.1274502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,178.39*50
2025-08-05T04:59:55.1268365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,178.41*75
2025-08-05T04:59:56.1274548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,178.38*73
2025-08-05T04:59:57.1276756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,178.32*73
2025-08-05T04:59:58.1272745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,178.30*70
2025-08-05T04:59:59.1273403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,178.32*76
2025-08-05T05:00:00.1268948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,178.27*57
2025-08-05T05:00:01.1272875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,178.18*51
2025-08-05T05:00:02.1276626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,178.20*75
2025-08-05T05:00:03.1269235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,178.26*50
2025-08-05T05:00:04.1275168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,178.34*5C
2025-08-05T05:00:05.1276382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,178.39*52
2025-08-05T05:00:06.1272815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,178.31*72
2025-08-05T05:00:07.1275307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,178.19*70
2025-08-05T05:00:08.1271740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,178.16*5F
2025-08-05T05:00:09.1274391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,178.19*5C
2025-08-05T05:00:10.1273835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,178.27*5F
2025-08-05T05:00:11.1269853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,178.36*5B
2025-08-05T05:00:12.1279901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,178.40*56
2025-08-05T05:00:13.1269012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,178.34*75
2025-08-05T05:00:14.1273584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,178.21*79
2025-08-05T05:00:15.1275124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,178.10*70
2025-08-05T05:00:16.1270965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,178.14*77
2025-08-05T05:00:17.1269937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,178.29*75
2025-08-05T05:00:18.1275767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,178.44*75
2025-08-05T05:00:19.1277237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,178.49*73
2025-08-05T05:00:20.1273955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,178.50*7A
2025-08-05T05:00:21.1275411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,178.41*76
2025-08-05T05:00:22.1273823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,178.25*7B
2025-08-05T05:00:23.1275017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,178.20*58
2025-08-05T05:00:24.1270263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,178.30*51
2025-08-05T05:00:25.1272660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,178.48*52
2025-08-05T05:00:26.1268005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,178.60*7D
2025-08-05T05:00:27.1269580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,178.56*76
2025-08-05T05:00:28.1274273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,178.39*55
2025-08-05T05:00:29.1272471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,178.28*79
2025-08-05T05:00:30.1268343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,178.29*79
2025-08-05T05:00:31.1270366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,178.35*5B
2025-08-05T05:00:32.1274762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,178.44*57
2025-08-05T05:00:33.1277161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,178.51*55
2025-08-05T05:00:34.1272186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,178.53*75
2025-08-05T05:00:35.1276282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,178.47*73
2025-08-05T05:00:36.1273261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,178.41*70
2025-08-05T05:00:37.1276052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,178.40*77
2025-08-05T05:00:38.1271909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,178.43*72
2025-08-05T05:00:39.1274047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,178.45*72
2025-08-05T05:00:40.1269702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,178.37*7C
2025-08-05T05:00:41.1272670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,178.35*70
2025-08-05T05:00:42.1275912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,178.47*73
2025-08-05T05:00:43.1268054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,178.63*51
2025-08-05T05:00:44.1273980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,178.68*54
2025-08-05T05:00:45.1275157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,178.62*74
2025-08-05T05:00:46.1271299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,178.48*70
2025-08-05T05:00:47.1270798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,178.36*7B
2025-08-05T05:00:48.1337190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,178.43*5A
2025-08-05T05:00:49.1270577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,178.60*5E
2025-08-05T05:00:50.1269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,178.72*7C
2025-08-05T05:00:51.1270213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,178.71*71
2025-08-05T05:00:52.1275792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,178.55*70
2025-08-05T05:00:53.1271361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,178.45*73
2025-08-05T05:00:54.1269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,178.51*5C
2025-08-05T05:00:55.1275058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,178.61*58
2025-08-05T05:00:56.1271573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,178.60*59
2025-08-05T05:00:57.1274541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,178.51*7E
2025-08-05T05:00:58.1274544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,178.46*73
2025-08-05T05:00:59.1277161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,178.44*75
2025-08-05T05:01:00.1273498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,178.42*7D
2025-08-05T05:01:01.1275248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,178.36*74
2025-08-05T05:01:02.1272403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,178.28*7B
2025-08-05T05:01:03.1275876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,178.23*7D
2025-08-05T05:01:04.1272678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,178.25*70
2025-08-05T05:01:05.1284407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,178.29*72
2025-08-05T05:01:06.1270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,178.32*79
2025-08-05T05:01:07.1270714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,178.31*73
2025-08-05T05:01:08.1276433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,178.25*7D
2025-08-05T05:01:09.1308603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,178.16*70
2025-08-05T05:01:10.1275645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,178.08*7A
2025-08-05T05:01:11.1267809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,178.12*51
2025-08-05T05:01:12.1273555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,178.20*51
2025-08-05T05:01:13.1277096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,178.26*76
2025-08-05T05:01:14.1274987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,178.25*73
2025-08-05T05:01:15.1274866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,178.22*72
2025-08-05T05:01:16.1271010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,178.25*74
2025-08-05T05:01:17.1272796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,178.30*57
2025-08-05T05:01:18.1274111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,178.31*58
2025-08-05T05:01:19.1269281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,178.25*72
2025-08-05T05:01:20.1275697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,178.21*7D
2025-08-05T05:01:21.1276741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,178.24*72
2025-08-05T05:01:22.1272436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,178.33*57
2025-08-05T05:01:23.1275245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,178.45*5D
2025-08-05T05:01:24.1271305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,178.53*59
2025-08-05T05:01:25.1273808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,178.47*73
2025-08-05T05:01:26.1270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,178.40*71
2025-08-05T05:01:27.1271993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,178.40*73
2025-08-05T05:01:28.1268077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,178.44*76
2025-08-05T05:01:29.1269844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,178.47*78
2025-08-05T05:01:30.1274662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,178.48*76
2025-08-05T05:01:31.1275707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,178.44*54
2025-08-05T05:01:32.1271824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,178.45*5F
2025-08-05T05:01:33.1274849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,178.48*5E
2025-08-05T05:01:34.1269950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,178.52*70
2025-08-05T05:01:35.1273408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,178.59*70
2025-08-05T05:01:36.1273053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,178.59*7C
2025-08-05T05:01:37.1275765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,178.50*57
2025-08-05T05:01:38.1271299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,178.35*55
2025-08-05T05:01:39.1272710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,178.21*7B
2025-08-05T05:01:40.1269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,178.24*5E
2025-08-05T05:01:41.1272016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,178.43*5C
2025-08-05T05:01:42.1268532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.38,178.62*5E
2025-08-05T05:01:43.1269708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,178.63*7E
2025-08-05T05:01:44.1275317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,178.42*50
2025-08-05T05:01:45.1273638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,178.22*58
2025-08-05T05:01:46.1276885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,178.17*5F
2025-08-05T05:01:47.1270041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,178.21*55
2025-08-05T05:01:48.1277055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.97,178.30*54
2025-08-05T05:01:49.1268175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.68,178.40*51
2025-08-05T05:01:50.1277019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,178.48*7F
2025-08-05T05:01:51.1272096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,178.46*70
2025-08-05T05:01:52.1273765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,178.33*7E
2025-08-05T05:01:53.1274779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,178.23*5E
2025-08-05T05:01:54.1268758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,178.25*7A
2025-08-05T05:01:55.1272032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,178.39*78
2025-08-05T05:01:56.1277397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,178.52*5C
2025-08-05T05:01:57.1269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,178.48*74
2025-08-05T05:01:58.1275619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,178.38*7C
2025-08-05T05:01:59.1275350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,178.32*70
2025-08-05T05:02:00.1274814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,178.30*7F
2025-08-05T05:02:01.1275304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,178.34*5F
2025-08-05T05:02:02.1271217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,178.44*5D
2025-08-05T05:02:03.1273550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,178.53*75
2025-08-05T05:02:04.1268964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,178.55*74
2025-08-05T05:02:05.1272299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,178.50*73
2025-08-05T05:02:06.1276246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,178.44*7D
2025-08-05T05:02:07.1276827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,178.39*7D
2025-08-05T05:02:08.1272561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,178.35*75
2025-08-05T05:02:09.1275187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,178.42*5F
2025-08-05T05:02:10.1273314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,178.53*53
2025-08-05T05:02:11.1275554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,178.56*7D
2025-08-05T05:02:12.1269701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,178.52*75
2025-08-05T05:02:13.1272563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,178.43*59
2025-08-05T05:02:14.1268978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,178.39*50
2025-08-05T05:02:15.1271100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,178.44*58
2025-08-05T05:02:16.1268702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,178.51*56
2025-08-05T05:02:17.1268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,178.57*55
2025-08-05T05:02:18.1275033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,178.56*77
2025-08-05T05:02:19.1268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,178.55*76
2025-08-05T05:02:20.1274803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,178.59*7E
2025-08-05T05:02:21.1274473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,178.64*74
2025-08-05T05:02:22.1270494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,178.64*74
2025-08-05T05:02:23.1272655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,178.61*76
2025-08-05T05:02:24.1268989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,178.56*5B
2025-08-05T05:02:25.1269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,178.56*73
2025-08-05T05:02:26.1275036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,178.60*7E
2025-08-05T05:02:27.1278030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,178.72*5D
2025-08-05T05:02:28.1272651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.34,178.85*5A
2025-08-05T05:02:29.1275807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,178.83*73
2025-08-05T05:02:30.1270525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,178.64*74
2025-08-05T05:02:31.1272841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,178.50*5C
2025-08-05T05:02:32.1268958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,178.51*56
2025-08-05T05:02:33.1269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,178.67*5D
2025-08-05T05:02:34.1275160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,178.85*5F
2025-08-05T05:02:35.1276245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,178.88*72
2025-08-05T05:02:36.1273987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,178.75*7C
2025-08-05T05:02:37.1274791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,178.60*77
2025-08-05T05:02:38.1274626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,178.52*77
2025-08-05T05:02:39.1218288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,178.54*75
2025-08-05T05:02:40.1271773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,178.61*70
2025-08-05T05:02:41.1269867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,178.70*72
2025-08-05T05:02:42.1276880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,178.74*71
2025-08-05T05:02:43.1268983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,178.73*75
2025-08-05T05:02:44.1278108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,178.68*7B
2025-08-05T05:02:45.1268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,178.59*74
2025-08-05T05:02:46.1274835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,178.50*78
2025-08-05T05:02:47.1267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,178.41*75
2025-08-05T05:02:48.1275996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,178.38*7C
2025-08-05T05:02:49.1277889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,178.50*56
2025-08-05T05:02:50.1271827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.42,178.74*5D
2025-08-05T05:02:51.1274296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,178.87*56
2025-08-05T05:02:52.1271602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,178.70*73
2025-08-05T05:02:53.1273124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.30,178.43*5C
2025-08-05T05:02:54.1268672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,178.29*59
2025-08-05T05:02:55.1274777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,178.35*77
2025-08-05T05:02:56.1270663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,178.56*55
2025-08-05T05:02:57.1321332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,178.71*5A
2025-08-05T05:02:58.1272949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,178.68*78
2025-08-05T05:02:59.1277335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,178.58*7F
2025-08-05T05:03:00.1273783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,178.50*70
2025-08-05T05:03:01.1277181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,178.49*55
2025-08-05T05:03:02.1270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,178.54*5A
2025-08-05T05:03:03.1273115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,178.62*76
2025-08-05T05:03:04.1275204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,178.64*72
2025-08-05T05:03:05.1276463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,178.54*70
2025-08-05T05:03:06.1273995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,178.44*75
2025-08-05T05:03:07.1267303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,178.44*5B
2025-08-05T05:03:08.1273823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,178.55*52
2025-08-05T05:03:09.1277191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,178.63*50
2025-08-05T05:03:10.1273068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,178.53*7C
2025-08-05T05:03:11.1274480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,178.35*72
2025-08-05T05:03:12.1270339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,178.26*74
2025-08-05T05:03:13.1275443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,178.35*5B
2025-08-05T05:03:14.1272034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,178.52*5F
2025-08-05T05:03:15.1274262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,178.54*5E
2025-08-05T05:03:16.1270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,178.39*7E
2025-08-05T05:03:17.1273218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,178.28*79
2025-08-05T05:03:18.1268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,178.32*72
2025-08-05T05:03:19.1271303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,178.44*54
2025-08-05T05:03:20.1277051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,178.56*5C
2025-08-05T05:03:21.1268133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,178.54*74
2025-08-05T05:03:22.1275736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,178.41*74
2025-08-05T05:03:23.1275869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,178.30*76
2025-08-05T05:03:24.1272308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,178.31*55
2025-08-05T05:03:25.1274775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.03,178.42*59
2025-08-05T05:03:26.1270525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,178.47*56
2025-08-05T05:03:27.1270646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,178.42*73
2025-08-05T05:03:28.1343988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,178.26*71
2025-08-05T05:03:29.1268132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,178.06*57
2025-08-05T05:03:30.1275190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,178.02*76
2025-08-05T05:03:31.1275328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,178.23*50
2025-08-05T05:03:32.1271547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.94,178.50*55
2025-08-05T05:03:33.1273762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,178.54*56
2025-08-05T05:03:34.1268711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,178.30*75
2025-08-05T05:03:35.1275169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,178.00*78
2025-08-05T05:03:36.1271310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,177.87*7E
2025-08-05T05:03:37.1273150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,178.03*58
2025-08-05T05:03:38.1269869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,178.37*5D
2025-08-05T05:03:39.1270903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,178.50*72
2025-08-05T05:03:40.1270087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,178.28*76
2025-08-05T05:03:41.1273842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,177.92*76
2025-08-05T05:03:42.1274810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,177.83*76
2025-08-05T05:03:43.1268290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,178.13*50
2025-08-05T05:03:44.1274041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.57,178.52*58
2025-08-05T05:03:45.1275737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,178.60*58
2025-08-05T05:03:46.1273013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,178.38*76
2025-08-05T05:03:47.1275175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.57,178.16*73
2025-08-05T05:03:48.1270286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,178.21*74
2025-08-05T05:03:49.1275172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,178.43*5B
2025-08-05T05:03:50.1269374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,178.52*5C
2025-08-05T05:03:51.1270582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,178.45*59
2025-08-05T05:03:52.1275935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,178.35*51
2025-08-05T05:03:53.1267982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,178.34*59
2025-08-05T05:03:54.1266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,178.41*5B
2025-08-05T05:03:55.1270386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,178.46*58
2025-08-05T05:03:56.1276049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,178.45*7D
2025-08-05T05:03:57.1277587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,178.40*74
2025-08-05T05:03:58.1269985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,178.37*70
2025-08-05T05:03:59.1271509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,178.31*5E
2025-08-05T05:04:00.1277104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,178.20*5A
2025-08-05T05:04:01.1270337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,178.14*71
2025-08-05T05:04:02.1274910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,178.25*5A
2025-08-05T05:04:03.1267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.62,178.40*59
2025-08-05T05:04:04.1274024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,178.41*58
2025-08-05T05:04:05.1272117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,178.23*74
2025-08-05T05:04:06.1269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,178.10*58
2025-08-05T05:04:07.1276575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,178.14*57
2025-08-05T05:04:08.1272901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,178.24*5D
2025-08-05T05:04:09.1274279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,178.29*7C
2025-08-05T05:04:10.1271737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,178.23*7C
2025-08-05T05:04:11.1274563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,178.17*79
2025-08-05T05:04:12.1272305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,178.23*5F
2025-08-05T05:04:13.1275808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,178.31*52
2025-08-05T05:04:14.1273385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,178.28*55
2025-08-05T05:04:15.1327990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,178.20*77
2025-08-05T05:04:16.1278174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,178.22*58
2025-08-05T05:04:17.1269346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,178.37*72
2025-08-05T05:04:18.1275441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,178.48*7F
2025-08-05T05:04:19.1276202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,178.41*7A
2025-08-05T05:04:20.1272050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,178.23*75
2025-08-05T05:04:21.1273271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,178.14*5F
2025-08-05T05:04:22.1268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,178.29*56
2025-08-05T05:04:23.1271305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,178.49*5D
2025-08-05T05:04:24.1276036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,178.49*78
2025-08-05T05:04:25.1271276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,178.37*7B
2025-08-05T05:04:26.1278847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,178.29*7F
2025-08-05T05:04:27.1270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,178.34*7D
2025-08-05T05:04:28.1268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.23,178.43*5C
2025-08-05T05:04:29.1270392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,178.39*57
2025-08-05T05:04:30.1274969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,178.21*7F
2025-08-05T05:04:31.1276435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,178.04*5D
2025-08-05T05:04:32.1276114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,177.99*53
2025-08-05T05:04:33.1270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,178.09*78
2025-08-05T05:04:34.1274365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,178.23*52
2025-08-05T05:04:35.1276126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,178.28*54
2025-08-05T05:04:36.1271994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,178.23*5A
2025-08-05T05:04:37.1276625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,178.10*7F
2025-08-05T05:04:38.1272798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,177.92*78
2025-08-05T05:04:39.1275712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,177.78*74
2025-08-05T05:04:40.1274427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,177.79*56
2025-08-05T05:04:41.1272513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,177.92*73
2025-08-05T05:04:42.1276649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,178.03*70
2025-08-05T05:04:43.1268665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,178.00*72
2025-08-05T05:04:44.1272473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,177.92*75
2025-08-05T05:04:45.1274856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,177.98*50
2025-08-05T05:04:46.1270098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,178.10*57
2025-08-05T05:04:47.1271158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,178.07*73
2025-08-05T05:04:48.1272316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,177.92*57
2025-08-05T05:04:49.1271919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,177.82*58
2025-08-05T05:04:50.1269518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,177.89*70
2025-08-05T05:04:51.1269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,178.06*5B
2025-08-05T05:04:52.1274867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,178.21*5F
2025-08-05T05:04:53.1268729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,178.29*54
2025-08-05T05:04:54.1273424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,178.20*78
2025-08-05T05:04:55.1278014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,178.04*71
2025-08-05T05:04:56.1273018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,177.96*55
2025-08-05T05:04:57.1274406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,177.95*59
2025-08-05T05:04:58.1272028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,178.05*75
2025-08-05T05:04:59.1274383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,178.21*5A
2025-08-05T05:05:00.1270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,178.23*58
2025-08-05T05:05:01.1272996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,178.15*79
2025-08-05T05:05:02.1277424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,178.03*7F
2025-08-05T05:05:03.1269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,178.00*79
2025-08-05T05:05:04.1275246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,178.10*70
2025-08-05T05:05:05.1270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,178.19*55
2025-08-05T05:05:06.1275024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,178.18*5C
2025-08-05T05:05:07.1278251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,178.16*58
2025-08-05T05:05:08.1273129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,178.08*70
2025-08-05T05:05:09.1276795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,177.95*7B
2025-08-05T05:05:10.1272472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,177.90*58
2025-08-05T05:05:11.1274614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,178.00*5F
2025-08-05T05:05:12.1272123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,178.17*75
2025-08-05T05:05:13.1274730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,178.27*77
2025-08-05T05:05:14.1270425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,178.19*7D
2025-08-05T05:05:15.1273325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,178.02*59
2025-08-05T05:05:16.1268029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,177.88*5C
2025-08-05T05:05:17.1269371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,177.80*75
2025-08-05T05:05:18.1275661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,177.86*75
2025-08-05T05:05:19.1368513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,178.01*74
2025-08-05T05:05:20.1273582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,178.10*79
2025-08-05T05:05:21.1276238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,178.09*57
2025-08-05T05:05:22.1272296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,177.98*75
2025-08-05T05:05:23.1273443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,177.90*54
2025-08-05T05:05:24.1269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,177.94*59
2025-08-05T05:05:25.1271243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,177.97*54
2025-08-05T05:05:26.1277396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,177.90*71
2025-08-05T05:05:27.1271842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,177.86*76
2025-08-05T05:05:28.1273020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.97,177.96*79
2025-08-05T05:05:29.1274731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.91,178.20*50
2025-08-05T05:05:30.1271698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,178.34*5C
2025-08-05T05:05:31.1270367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,178.23*5B
2025-08-05T05:05:32.1271804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,178.04*59
2025-08-05T05:05:33.1274974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,177.98*5E
2025-08-05T05:05:34.1274416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,178.07*52
2025-08-05T05:05:35.1369625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,178.17*70
2025-08-05T05:05:36.1275542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,178.14*71
2025-08-05T05:05:37.1277442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.13,178.06*73
2025-08-05T05:05:38.1274089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.80,178.12*7F
2025-08-05T05:05:39.1274375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,178.28*51
2025-08-05T05:05:40.1271589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,178.33*5F
2025-08-05T05:05:41.1275972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,178.30*59
2025-08-05T05:05:42.1273589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,178.26*54
2025-08-05T05:05:43.1276200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,178.22*75
2025-08-05T05:05:44.1371512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,178.21*71
2025-08-05T05:05:45.1272367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,178.24*51
2025-08-05T05:05:46.1268864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,178.30*5E
2025-08-05T05:05:47.1269971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,178.33*5E
2025-08-05T05:05:48.1270623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,178.27*70
2025-08-05T05:05:49.1372356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,178.20*7F
2025-08-05T05:05:50.1376161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,178.19*7E
2025-08-05T05:05:51.1370865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,178.27*70
2025-08-05T05:05:52.1275381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,178.35*5F
2025-08-05T05:05:53.1268220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,178.33*5F
2025-08-05T05:05:54.1274454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,178.26*59
2025-08-05T05:05:55.1370611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,178.22*75
2025-08-05T05:05:56.1273263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,178.16*52
2025-08-05T05:05:57.1276513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,178.17*5A
2025-08-05T05:05:58.1268889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,178.20*77
2025-08-05T05:05:59.1270864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,178.21*71
2025-08-05T05:06:00.1375197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,178.20*71
2025-08-05T05:06:01.1370204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,178.19*7C
2025-08-05T05:06:02.1374856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,178.17*71
2025-08-05T05:06:03.1277305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,178.14*75
2025-08-05T05:06:04.1273082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,178.12*5E
2025-08-05T05:06:05.1274276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,178.13*77
2025-08-05T05:06:06.1271664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,178.09*56
2025-08-05T05:06:07.1372426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,178.01*74
2025-08-05T05:06:08.1375627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,178.02*70
2025-08-05T05:06:09.1374929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,178.17*71
2025-08-05T05:06:10.1269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,178.34*59
2025-08-05T05:06:11.1271381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,178.38*52
2025-08-05T05:06:12.1276397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,178.28*7F
2025-08-05T05:06:13.1368632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,178.05*7C
2025-08-05T05:06:14.1275138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,177.90*55
2025-08-05T05:06:15.1376781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,177.99*79
2025-08-05T05:06:16.1273630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,178.20*59
2025-08-05T05:06:17.1275716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,178.37*52
2025-08-05T05:06:18.1273379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,178.34*7D
2025-08-05T05:06:19.1273476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,178.16*74
2025-08-05T05:06:20.1368591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,178.10*70
2025-08-05T05:06:21.1270136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,178.20*70
2025-08-05T05:06:22.1274857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,178.30*5C
2025-08-05T05:06:23.1276133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,178.28*50
2025-08-05T05:06:24.1372491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,178.23*78
2025-08-05T05:06:25.1374227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,178.22*73
2025-08-05T05:06:26.1372395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,178.25*75
2025-08-05T05:06:27.1275068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,178.32*7D
2025-08-05T05:06:28.1270673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,178.38*50
2025-08-05T05:06:29.1272499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,178.33*73
2025-08-05T05:06:30.1368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,178.19*54
2025-08-05T05:06:31.1371607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,178.07*74
2025-08-05T05:06:32.1376813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,178.13*7E
2025-08-05T05:06:33.1272654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,178.39*50
2025-08-05T05:06:34.1278231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,178.58*57
2025-08-05T05:06:35.1369466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,178.50*7E
2025-08-05T05:06:36.1377459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,178.21*7C
2025-08-05T05:06:37.1369769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,178.04*5F
2025-08-05T05:06:38.1273619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,178.13*7E
2025-08-05T05:06:39.1276603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,178.41*58
2025-08-05T05:06:40.1272611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,178.62*53
2025-08-05T05:06:41.1374046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,178.56*70
2025-08-05T05:06:42.1370246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,178.40*75
2025-08-05T05:06:43.1371504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,178.31*7C
2025-08-05T05:06:44.1376666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,178.31*79
2025-08-05T05:06:45.1370030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,178.37*55
2025-08-05T05:06:46.1275451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,178.33*5F
2025-08-05T05:06:47.1268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,178.24*50
2025-08-05T05:06:48.1373497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,178.23*72
2025-08-05T05:06:49.1374309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,178.33*71
2025-08-05T05:06:50.1371990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,178.41*7F
2025-08-05T05:06:51.1373192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,178.46*78
2025-08-05T05:06:52.1372067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,178.47*7D
2025-08-05T05:06:53.1374999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,178.36*77
2025-08-05T05:06:54.1370533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,178.22*71
2025-08-05T05:06:55.1372117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,178.12*7D
2025-08-05T05:06:56.1367895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,178.06*5E
2025-08-05T05:06:57.1369608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,178.07*7D
2025-08-05T05:06:58.1376028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,178.22*72
2025-08-05T05:06:59.1375775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,178.42*7C
2025-08-05T05:07:00.1373667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,178.52*75
2025-08-05T05:07:01.1375297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,178.42*74
2025-08-05T05:07:02.1369884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,178.24*7D
2025-08-05T05:07:03.1372080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,178.12*7B
2025-08-05T05:07:04.1378046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,178.16*77
2025-08-05T05:07:05.1372034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,178.27*77
2025-08-05T05:07:06.1377877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,178.30*7F
2025-08-05T05:07:07.1375449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,178.33*72
2025-08-05T05:07:08.1370547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,178.44*53
2025-08-05T05:07:09.1372113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,178.58*52
2025-08-05T05:07:10.1368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,178.58*51
2025-08-05T05:07:11.1370842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,178.43*72
2025-08-05T05:07:12.1376004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,178.26*76
2025-08-05T05:07:13.1369997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,178.27*5D
2025-08-05T05:07:14.1373990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,178.38*7B
2025-08-05T05:07:15.1374859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,178.45*7B
2025-08-05T05:07:16.1370369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,178.44*77
2025-08-05T05:07:17.1376413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,178.44*7E
2025-08-05T05:07:18.1273654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,178.45*50
2025-08-05T05:07:19.1374145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,178.48*59
2025-08-05T05:07:20.1372044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,178.40*70
2025-08-05T05:07:21.1373322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,178.26*7D
2025-08-05T05:07:22.1412894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,178.14*7F
2025-08-05T05:07:23.1372836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,178.08*7B
2025-08-05T05:07:24.1368587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,178.19*50
2025-08-05T05:07:25.1369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,178.39*5A
2025-08-05T05:07:26.1275569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,178.52*5F
2025-08-05T05:07:27.1376244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,178.45*79
2025-08-05T05:07:28.1372813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,178.21*7A
2025-08-05T05:07:29.1375020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,178.04*74
2025-08-05T05:07:30.1370599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,178.06*75
2025-08-05T05:07:31.1274118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,178.21*5D
2025-08-05T05:07:32.1370131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,178.30*5E
2025-08-05T05:07:33.1370116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,178.23*7B
2025-08-05T05:07:34.1375289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,178.14*70
2025-08-05T05:07:35.1378600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,178.18*75
2025-08-05T05:07:36.1374121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,178.32*7C
2025-08-05T05:07:37.1374942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,178.37*5F
2025-08-05T05:07:38.1371471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,178.28*72
2025-08-05T05:07:39.1373567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,178.13*72
2025-08-05T05:07:40.1371419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,178.02*70
2025-08-05T05:07:41.1372448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,178.04*77
2025-08-05T05:07:42.1367636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,178.20*53
2025-08-05T05:07:43.1369379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,178.28*52
2025-08-05T05:07:44.1375437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,178.20*7F
2025-08-05T05:07:45.1375973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,178.06*76
2025-08-05T05:07:46.1374287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,178.05*79
2025-08-05T05:07:47.1370346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,178.14*54
2025-08-05T05:07:48.1277676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,178.26*57
2025-08-05T05:07:49.1372289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,178.23*76
2025-08-05T05:07:50.1368313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,178.03*74
2025-08-05T05:07:51.1367490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,177.83*74
2025-08-05T05:07:52.1375258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,177.77*76
2025-08-05T05:07:53.1375560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,177.90*5B
2025-08-05T05:07:54.1372569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.95,178.11*5B
2025-08-05T05:07:55.1372577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,178.24*5F
2025-08-05T05:07:56.1369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,178.23*71
2025-08-05T05:07:57.1371481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,178.08*73
2025-08-05T05:07:58.1377316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,177.88*75
2025-08-05T05:07:59.1372525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,177.88*51
2025-08-05T05:08:00.1368789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,178.05*7A
2025-08-05T05:08:01.1370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,178.13*7E
2025-08-05T05:08:02.1374259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,178.01*7B
2025-08-05T05:08:03.1370457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,177.90*71
2025-08-05T05:08:04.1375467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,178.07*5E
2025-08-05T05:08:05.1377269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.27,178.37*5B
2025-08-05T05:08:06.1372806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,178.46*5C
2025-08-05T05:08:07.1373439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,178.28*51
2025-08-05T05:08:08.1371167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,178.07*57
2025-08-05T05:08:09.1372470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,177.98*5A
2025-08-05T05:08:10.1368852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,178.06*74
2025-08-05T05:08:11.1370193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,178.18*5F
2025-08-05T05:08:12.1375162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.73,178.27*5E
2025-08-05T05:08:13.1377536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,178.24*72
2025-08-05T05:08:14.1375941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,178.16*7A
2025-08-05T05:08:15.1368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,178.06*7A
2025-08-05T05:08:16.1374998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,178.02*55
2025-08-05T05:08:17.1375745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,178.09*76
2025-08-05T05:08:18.1374511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,178.17*5D
2025-08-05T05:08:19.1406123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,178.20*5E
2025-08-05T05:08:20.1371428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,178.17*54
2025-08-05T05:08:21.1373248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,178.09*77
2025-08-05T05:08:22.1369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,178.04*78
2025-08-05T05:08:23.1369882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,178.08*7F
2025-08-05T05:08:24.1370810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,178.16*59
2025-08-05T05:08:25.1372886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,178.26*5B
2025-08-05T05:08:26.1370775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,178.27*74
2025-08-05T05:08:27.1372117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,178.17*73
2025-08-05T05:08:28.1367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,178.07*76
2025-08-05T05:08:29.1371204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,178.13*57
2025-08-05T05:08:30.1372771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,178.28*51
2025-08-05T05:08:31.1368922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,178.34*72
2025-08-05T05:08:32.1374975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,178.32*7D
2025-08-05T05:08:33.1370442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,178.28*7A
2025-08-05T05:08:34.1375309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,178.30*74
2025-08-05T05:08:35.1377351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,178.39*54
2025-08-05T05:08:36.1373512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,178.45*5F
2025-08-05T05:08:37.1375149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,178.41*55
2025-08-05T05:08:38.1368927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,178.35*76
2025-08-05T05:08:39.1371116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,178.36*75
2025-08-05T05:08:40.1376309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,178.43*7A
2025-08-05T05:08:41.1377866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,178.46*75
2025-08-05T05:08:42.1373086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,178.44*74
2025-08-05T05:08:43.1374366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,178.45*7A
2025-08-05T05:08:44.1371479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,178.57*51
2025-08-05T05:08:45.1370804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,178.67*51
2025-08-05T05:08:46.1377927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,178.69*7B
2025-08-05T05:08:47.1374307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,178.59*7A
2025-08-05T05:08:48.1370404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,178.46*7B
2025-08-05T05:08:49.1371564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,178.39*7E
2025-08-05T05:08:50.1376432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,178.45*71
2025-08-05T05:08:51.1370864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,178.57*5D
2025-08-05T05:08:52.1374470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,178.73*55
2025-08-05T05:08:53.1377541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,178.81*7F
2025-08-05T05:08:54.1372922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,178.72*73
2025-08-05T05:08:55.1372856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,178.55*73
2025-08-05T05:08:56.1376501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,178.50*78
2025-08-05T05:08:57.1367544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,178.54*72
2025-08-05T05:08:58.1374268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,178.60*55
2025-08-05T05:08:59.1375579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,178.62*79
2025-08-05T05:09:00.1371055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,178.63*72
2025-08-05T05:09:01.1373761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,178.69*50
2025-08-05T05:09:02.1367332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,178.70*79
2025-08-05T05:09:03.1369684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,178.63*72
2025-08-05T05:09:04.1375054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,178.55*74
2025-08-05T05:09:05.1375405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,178.56*75
2025-08-05T05:09:06.1373786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,178.66*77
2025-08-05T05:09:07.1375118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,178.73*7B
2025-08-05T05:09:08.1375391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,178.67*79
2025-08-05T05:09:09.1376140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,178.57*54
2025-08-05T05:09:10.1376109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,178.57*5A
2025-08-05T05:09:11.1375425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,178.63*5C
2025-08-05T05:09:12.1376458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,178.68*53
2025-08-05T05:09:13.1370040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,178.63*71
2025-08-05T05:09:14.1375183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,178.54*75
2025-08-05T05:09:15.1368365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,178.54*70
2025-08-05T05:09:16.1374896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,178.67*77
2025-08-05T05:09:17.1373766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,178.81*5F
2025-08-05T05:09:18.1369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,178.78*75
2025-08-05T05:09:19.1371074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,178.62*59
2025-08-05T05:09:20.1375866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,178.46*76
2025-08-05T05:09:21.1368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,178.45*71
2025-08-05T05:09:22.1378940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.46,178.62*5A
2025-08-05T05:09:23.1376988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.91,178.77*57
2025-08-05T05:09:24.1368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,178.75*71
2025-08-05T05:09:25.1370515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,178.64*75
2025-08-05T05:09:26.1375407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,178.57*5F
2025-08-05T05:09:27.1369641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,178.57*57
2025-08-05T05:09:28.1375246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,178.66*5A
2025-08-05T05:09:29.1375948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,178.80*5C
2025-08-05T05:09:30.1371591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,178.89*5A
2025-08-05T05:09:31.1374455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,178.95*79
2025-08-05T05:09:32.1370457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,178.93*70
2025-08-05T05:09:33.1372313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,178.84*7A
2025-08-05T05:09:34.1368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,178.78*78
2025-08-05T05:09:35.1370634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,178.86*53
2025-08-05T05:09:36.1368452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,179.07*5C
2025-08-05T05:09:37.1370772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,179.26*5D
2025-08-05T05:09:38.1370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,179.30*7A
2025-08-05T05:09:39.1373254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,179.16*71
2025-08-05T05:09:40.1373114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,179.01*76
2025-08-05T05:09:41.1368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,179.06*5C
2025-08-05T05:09:42.1374240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.06,179.30*53
2025-08-05T05:09:43.1373946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,179.40*54
2025-08-05T05:09:44.1376657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,179.23*77
2025-08-05T05:09:45.1367795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,179.00*54
2025-08-05T05:09:46.1374131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,178.96*57
2025-08-05T05:09:47.1375206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,179.14*72
2025-08-05T05:09:48.1371512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,179.31*5B
2025-08-05T05:09:49.1373444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.83,179.28*5F
2025-08-05T05:09:50.1369323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,179.13*7F
2025-08-05T05:09:51.1371744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,179.02*71
2025-08-05T05:09:52.1377506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,179.03*72
2025-08-05T05:09:53.1369696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,179.13*7F
2025-08-05T05:09:54.1374717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,179.19*54
2025-08-05T05:09:55.1376557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,179.13*72
2025-08-05T05:09:56.1372644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,179.06*7E
2025-08-05T05:09:57.1374594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,179.06*7D
2025-08-05T05:09:58.1370203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,179.15*71
2025-08-05T05:09:59.1372291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,179.22*5D
2025-08-05T05:10:00.1368543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,179.25*5A
2025-08-05T05:10:01.1371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,179.29*7B
2025-08-05T05:10:02.1376238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,179.26*7B
2025-08-05T05:10:03.1369471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,179.15*75
2025-08-05T05:10:04.1374929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,179.06*72
2025-08-05T05:10:05.1376260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,179.09*51
2025-08-05T05:10:06.1372404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,179.24*58
2025-08-05T05:10:07.1375861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,179.35*7C
2025-08-05T05:10:08.1374508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,179.25*78
2025-08-05T05:10:09.1373555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,179.08*7B
2025-08-05T05:10:10.1369721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,179.00*76
2025-08-05T05:10:11.1372697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,179.05*5E
2025-08-05T05:10:12.1371566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,179.09*51
2025-08-05T05:10:13.1372819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,179.04*5A
2025-08-05T05:10:14.1369837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,178.95*79
2025-08-05T05:10:15.1371176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,178.87*77
2025-08-05T05:10:16.1375137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,178.81*78
2025-08-05T05:10:17.1368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,178.79*7D
2025-08-05T05:10:18.1372933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,178.84*5C
2025-08-05T05:10:19.1374938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,178.87*59
2025-08-05T05:10:20.1375360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,178.78*73
2025-08-05T05:10:21.1377431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,178.63*79
2025-08-05T05:10:22.1373601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,178.50*7A
2025-08-05T05:10:23.1374505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,178.48*78
2025-08-05T05:10:24.1372870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,178.57*53
2025-08-05T05:10:25.1372060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,178.61*75
2025-08-05T05:10:26.1378076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,178.50*71
2025-08-05T05:10:27.1370133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,178.29*71
2025-08-05T05:10:28.1375883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,178.21*71
2025-08-05T05:10:29.1377565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,178.35*5B
2025-08-05T05:10:30.1373487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.77,178.55*59
2025-08-05T05:10:31.1375505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,178.62*58
2025-08-05T05:10:32.1372332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,178.42*70
2025-08-05T05:10:33.1372578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,178.15*7E
2025-08-05T05:10:34.1367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,178.04*77
2025-08-05T05:10:35.1370932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,178.14*50
2025-08-05T05:10:36.1377779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,178.35*53
2025-08-05T05:10:37.1374509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,178.45*52
2025-08-05T05:10:38.1368097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,178.33*7B
2025-08-05T05:10:39.1372308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,178.20*76
2025-08-05T05:10:40.1376324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,178.17*7A
2025-08-05T05:10:41.1368163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,178.22*58
2025-08-05T05:10:42.1373291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,178.25*5F
2025-08-05T05:10:43.1375274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,178.21*76
2025-08-05T05:10:44.1372494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,178.09*77
2025-08-05T05:10:45.1373423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,177.99*7C
2025-08-05T05:10:46.1369922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,178.01*71
2025-08-05T05:10:47.1377550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,178.09*75
2025-08-05T05:10:48.1374009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,178.10*5C
2025-08-05T05:10:49.1376070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,178.08*5A
2025-08-05T05:10:50.1372682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,178.06*5D
2025-08-05T05:10:51.1372751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,178.01*74
2025-08-05T05:10:52.1370291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,177.91*7B
2025-08-05T05:10:53.1372106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,177.84*76
2025-08-05T05:10:54.1373202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,177.84*70
2025-08-05T05:10:55.1373994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,177.92*76
2025-08-05T05:10:56.1370489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,177.96*74
2025-08-05T05:10:57.1370119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,177.91*73
2025-08-05T05:10:58.1375202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,177.91*7D
2025-08-05T05:10:59.1349607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,177.96*5B
2025-08-05T05:11:00.1372966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,177.97*53
2025-08-05T05:11:01.1374503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,177.89*70
2025-08-05T05:11:02.1370912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,177.75*76
2025-08-05T05:11:03.1370593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,177.69*7E
2025-08-05T05:11:04.1374885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,177.82*7E
2025-08-05T05:11:05.1368904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,178.06*5F
2025-08-05T05:11:06.1367540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,178.22*59
2025-08-05T05:11:07.1370252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,178.24*76
2025-08-05T05:11:08.1375807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,178.12*7A
2025-08-05T05:11:09.1368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,177.97*71
2025-08-05T05:11:10.1373769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,177.94*75
2025-08-05T05:11:11.1374978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,178.01*74
2025-08-05T05:11:12.1371015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,178.18*5F
2025-08-05T05:11:13.1372782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,178.31*59
2025-08-05T05:11:14.1368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,178.30*7A
2025-08-05T05:11:15.1369741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,178.19*7B
2025-08-05T05:11:16.1374573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,178.16*70
2025-08-05T05:11:17.1368735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,178.23*55
2025-08-05T05:11:18.1373879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,178.34*56
2025-08-05T05:11:19.1369738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,178.33*78
2025-08-05T05:11:20.1375465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,178.24*74
2025-08-05T05:11:21.1378214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,178.20*72
2025-08-05T05:11:22.1373570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,178.27*72
2025-08-05T05:11:23.1371748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,178.44*5C
2025-08-05T05:11:24.1378566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,178.49*50
2025-08-05T05:11:25.1371402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,178.36*74
2025-08-05T05:11:26.1375410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,178.24*7A
2025-08-05T05:11:27.1376284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,178.33*76
2025-08-05T05:11:28.1372783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,178.51*5D
2025-08-05T05:11:29.1374470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,178.59*7C
2025-08-05T05:11:30.1369865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,178.51*7F
2025-08-05T05:11:31.1370695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,178.42*53
2025-08-05T05:11:32.1375958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,178.50*5C
2025-08-05T05:11:33.1369192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,178.68*76
2025-08-05T05:11:34.1370674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,178.72*59
2025-08-05T05:11:35.1373223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,178.62*77
2025-08-05T05:11:36.1367776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,178.55*73
2025-08-05T05:11:37.1370413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,178.64*75
2025-08-05T05:11:38.1373477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,178.83*55
2025-08-05T05:11:39.1371034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,178.95*57
2025-08-05T05:11:40.1377282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,178.92*57
2025-08-05T05:11:41.1368793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,178.85*5C
2025-08-05T05:11:42.1375069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,178.80*5B
2025-08-05T05:11:43.1369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,178.79*73
2025-08-05T05:11:44.1374357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,178.79*5E
2025-08-05T05:11:45.1369165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,178.78*5D
2025-08-05T05:11:46.1374591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,178.83*72
2025-08-05T05:11:47.1376955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,178.90*7A
2025-08-05T05:11:48.1373402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,178.92*71
2025-08-05T05:11:49.1377562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,178.84*74
2025-08-05T05:11:50.1371034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,178.71*79
2025-08-05T05:11:51.1373669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,178.69*7E
2025-08-05T05:11:52.1368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,178.77*58
2025-08-05T05:11:53.1371759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,178.82*5F
2025-08-05T05:11:54.1376872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,178.77*73
2025-08-05T05:11:55.1371289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,178.69*7E
2025-08-05T05:11:56.1376924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,178.67*75
2025-08-05T05:11:57.1370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,178.69*75
2025-08-05T05:11:58.1374185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,178.70*5D
2025-08-05T05:11:59.1346798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,178.71*58
2025-08-05T05:12:00.1373106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,178.72*73
2025-08-05T05:12:01.1375752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,178.66*72
2025-08-05T05:12:02.1375954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,178.54*78
2025-08-05T05:12:03.1376753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,178.46*78
2025-08-05T05:12:04.1373563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,178.55*57
2025-08-05T05:12:05.1375295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,178.71*58
2025-08-05T05:12:06.1369685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,178.75*79
2025-08-05T05:12:07.1373200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,178.59*7D
2025-08-05T05:12:08.1374457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,178.39*7B
2025-08-05T05:12:09.1369890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,178.40*74
2025-08-05T05:12:10.1375045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,178.61*56
2025-08-05T05:12:11.1375035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.09,178.78*5B
2025-08-05T05:12:12.1371311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,178.77*56
2025-08-05T05:12:13.1373900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,178.63*77
2025-08-05T05:12:14.1369250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,178.56*7B
2025-08-05T05:12:15.1370263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,178.62*76
2025-08-05T05:12:16.1375527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,178.71*5F
2025-08-05T05:12:17.1370100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,178.75*5E
2025-08-05T05:12:18.1375119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,178.76*5C
2025-08-05T05:12:19.1394669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,178.82*54
2025-08-05T05:12:20.1373369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,178.87*77
2025-08-05T05:12:21.1374025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,178.84*7C
2025-08-05T05:12:22.1370701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,178.83*53
2025-08-05T05:12:23.1372404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,178.84*79
2025-08-05T05:12:24.1368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,178.81*7A
2025-08-05T05:12:25.1369673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,178.81*7A
2025-08-05T05:12:26.1375041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,178.92*51
2025-08-05T05:12:27.1376500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,179.03*5E
2025-08-05T05:12:28.1373321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,179.04*5F
2025-08-05T05:12:29.1375246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,179.00*7C
2025-08-05T05:12:30.1373916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,178.92*52
2025-08-05T05:12:31.1368397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,178.90*57
2025-08-05T05:12:32.1373819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,178.93*78
2025-08-05T05:12:33.1444660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,178.97*75
2025-08-05T05:12:34.1371502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,179.01*73
2025-08-05T05:12:35.1374864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,179.04*76
2025-08-05T05:12:36.1374709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,179.01*77
2025-08-05T05:12:37.1370306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,178.95*5A
2025-08-05T05:12:38.1374740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,178.96*7C
2025-08-05T05:12:39.1370339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,179.03*5D
2025-08-05T05:12:40.1374822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,179.03*58
2025-08-05T05:12:41.1374677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,178.98*77
2025-08-05T05:12:42.1370727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,178.94*7C
2025-08-05T05:12:43.1374330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,178.95*57
2025-08-05T05:12:44.1370035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,179.01*5B
2025-08-05T05:12:45.1373217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,179.10*5F
2025-08-05T05:12:46.1377698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,179.14*78
2025-08-05T05:12:47.1372373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,179.07*7F
2025-08-05T05:12:48.1368438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,178.97*59
2025-08-05T05:12:49.1369536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,178.88*5F
2025-08-05T05:12:50.1374651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,178.85*7A
2025-08-05T05:12:51.1368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,178.92*5A
2025-08-05T05:12:52.1374601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,179.00*51
2025-08-05T05:12:53.1375909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,179.00*72
2025-08-05T05:12:54.1375485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,178.97*7D
2025-08-05T05:12:55.1376549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,178.98*70
2025-08-05T05:12:56.1373346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,178.99*77
2025-08-05T05:12:57.1374287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,178.91*7E
2025-08-05T05:12:58.1371046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,178.81*55
2025-08-05T05:12:59.1372109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,178.76*73
2025-08-05T05:13:00.1368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,178.78*74
2025-08-05T05:13:01.1374559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,178.80*52
2025-08-05T05:13:02.1369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.23,178.85*5D
2025-08-05T05:13:03.1375937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,178.90*50
2025-08-05T05:13:04.1372803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,178.90*72
2025-08-05T05:13:05.1373459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,178.84*71
2025-08-05T05:13:06.1374732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,178.77*75
2025-08-05T05:13:07.1376646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,178.67*76
2025-08-05T05:13:08.1374224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,178.63*58
2025-08-05T05:13:09.1376173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,178.68*50
2025-08-05T05:13:10.1371877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,178.76*5A
2025-08-05T05:13:11.1375239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,178.80*7A
2025-08-05T05:13:12.1371989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,178.73*75
2025-08-05T05:13:13.1374436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,178.62*73
2025-08-05T05:13:14.1373984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,178.58*73
2025-08-05T05:13:15.1368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,178.60*7A
2025-08-05T05:13:16.1377026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,178.60*78
2025-08-05T05:13:17.1370063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,178.59*78
2025-08-05T05:13:18.1375505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,178.57*75
2025-08-05T05:13:19.1376682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,178.52*71
2025-08-05T05:13:20.1373252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,178.41*7A
2025-08-05T05:13:21.1375465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,178.29*73
2025-08-05T05:13:22.1371369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,178.32*5B
2025-08-05T05:13:23.1373870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,178.48*53
2025-08-05T05:13:24.1373194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,178.58*50
2025-08-05T05:13:25.1374354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,178.47*76
2025-08-05T05:13:26.1370540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,178.21*78
2025-08-05T05:13:27.1374313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,178.07*74
2025-08-05T05:13:28.1368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,178.19*5D
2025-08-05T05:13:29.1371037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,178.40*5B
2025-08-05T05:13:30.1376697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,178.45*52
2025-08-05T05:13:31.1369238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,178.31*7B
2025-08-05T05:13:32.1374203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,178.16*70
2025-08-05T05:13:33.1368570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,178.20*78
2025-08-05T05:13:34.1376111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,178.27*58
2025-08-05T05:13:35.1376950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,178.26*54
2025-08-05T05:13:36.1372111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,178.21*56
2025-08-05T05:13:37.1374205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,178.15*7B
2025-08-05T05:13:38.1375168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,178.11*7C
2025-08-05T05:13:39.1369612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,178.08*7A
2025-08-05T05:13:40.1374387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,178.05*74
2025-08-05T05:13:41.1378282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,178.03*5D
2025-08-05T05:13:42.1373839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,178.05*70
2025-08-05T05:13:43.1374743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,178.07*77
2025-08-05T05:13:44.1371202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,178.03*7A
2025-08-05T05:13:45.1374240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,177.96*73
2025-08-05T05:13:46.1373149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,177.91*71
2025-08-05T05:13:47.1373644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,177.91*50
2025-08-05T05:13:48.1368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,177.91*58
2025-08-05T05:13:49.1370090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,177.82*73
2025-08-05T05:13:50.1374942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,177.72*77
2025-08-05T05:13:51.1378419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,177.71*7D
2025-08-05T05:13:52.1374031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,177.82*52
2025-08-05T05:13:53.1374024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,178.01*59
2025-08-05T05:13:54.1370578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,178.07*5D
2025-08-05T05:13:55.1372862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,177.97*7C
2025-08-05T05:13:56.1468712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,177.79*7A
2025-08-05T05:13:57.1375384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,177.70*7A
2025-08-05T05:13:58.1372711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,177.76*73
2025-08-05T05:13:59.1373985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,177.88*5A
2025-08-05T05:14:00.1369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,177.98*50
2025-08-05T05:14:01.1371578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,178.01*51
2025-08-05T05:14:02.1377512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,177.92*74
2025-08-05T05:14:03.1477836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,177.83*79
2025-08-05T05:14:04.1468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,177.79*70
2025-08-05T05:14:05.1371964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,177.86*57
2025-08-05T05:14:06.1374897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,178.01*59
2025-08-05T05:14:07.1370267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,178.10*52
2025-08-05T05:14:08.1376459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,178.09*71
2025-08-05T05:14:09.1378295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,178.01*7B
2025-08-05T05:14:10.1373818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,177.90*70
2025-08-05T05:14:11.1368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,177.85*76
2025-08-05T05:14:12.1374048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,177.88*59
2025-08-05T05:14:13.1377434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,178.03*52
2025-08-05T05:14:14.1368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,178.18*5A
2025-08-05T05:14:15.1471438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,178.23*72
2025-08-05T05:14:16.1375698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,178.17*74
2025-08-05T05:14:17.1468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,178.10*79
2025-08-05T05:14:18.1374729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,178.18*56
2025-08-05T05:14:19.1378090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,178.30*73
2025-08-05T05:14:20.1373371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,178.34*58
2025-08-05T05:14:21.1374749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,178.31*52
2025-08-05T05:14:22.1370981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,178.30*79
2025-08-05T05:14:23.1374025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,178.35*5E
2025-08-05T05:14:24.1368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.63,178.47*5E
2025-08-05T05:14:25.1371288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,178.55*58
2025-08-05T05:14:26.1377421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,178.57*78
2025-08-05T05:14:27.1369531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,178.54*7A
2025-08-05T05:14:28.1376055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,178.47*5A
2025-08-05T05:14:29.1376102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,178.43*5D
2025-08-05T05:14:30.1372681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,178.52*5B
2025-08-05T05:14:31.1374493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,178.70*5B
2025-08-05T05:14:32.1372394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,178.79*5A
2025-08-05T05:14:33.1474952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,178.71*79
2025-08-05T05:14:34.1470061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,178.58*7E
2025-08-05T05:14:35.1472391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,178.48*7A
2025-08-05T05:14:36.1473570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,178.52*7A
2025-08-05T05:14:37.1376805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,178.63*5C
2025-08-05T05:14:38.1373311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,178.69*51
2025-08-05T05:14:39.1374372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,178.66*74
2025-08-05T05:14:40.1472320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,178.67*7D
2025-08-05T05:14:41.1472474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,178.69*77
2025-08-05T05:14:42.1474263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,178.66*74
2025-08-05T05:14:43.1475043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,178.62*77
2025-08-05T05:14:44.1530735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,178.59*7A
2025-08-05T05:14:45.1473552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,178.53*7E
2025-08-05T05:14:46.1369518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,178.52*52
2025-08-05T05:14:47.1471291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,178.62*76
2025-08-05T05:14:48.1477546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,178.68*78
2025-08-05T05:14:49.1469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,178.60*76
2025-08-05T05:14:50.1475572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,178.52*7B
2025-08-05T05:14:51.1471678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,178.55*70
2025-08-05T05:14:52.1477164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,178.66*7A
2025-08-05T05:14:53.1372921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,178.80*57
2025-08-05T05:14:54.1378316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,178.81*76
2025-08-05T05:14:55.1476461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,178.75*73
2025-08-05T05:14:56.1475033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,178.66*75
2025-08-05T05:14:57.1473450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,178.63*79
2025-08-05T05:14:58.1469429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,178.72*5E
2025-08-05T05:14:59.1373095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.75,178.87*5A
2025-08-05T05:15:00.1369160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.28,179.00*51
2025-08-05T05:15:01.1470954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,179.05*76
2025-08-05T05:15:02.1377585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,179.02*5B
2025-08-05T05:15:03.1469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,178.96*57
2025-08-05T05:15:04.1376754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,179.02*55
2025-08-05T05:15:05.1470277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,179.15*75
2025-08-05T05:15:06.1374413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,179.25*5A
2025-08-05T05:15:07.1477105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,179.19*70
2025-08-05T05:15:08.1468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,179.02*72
2025-08-05T05:15:09.1474004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,178.92*72
2025-08-05T05:15:10.1374545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,178.97*5D
2025-08-05T05:15:11.1375892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,179.13*56
2025-08-05T05:15:12.1373247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,179.27*58
2025-08-05T05:15:13.1473527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,179.26*78
2025-08-05T05:15:14.1468041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,179.19*7D
2025-08-05T05:15:15.1470284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,179.17*73
2025-08-05T05:15:16.1375272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,179.15*78
2025-08-05T05:15:17.1383174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,179.05*58
2025-08-05T05:15:18.1473579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,178.93*57
2025-08-05T05:15:19.1376020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,178.91*59
2025-08-05T05:15:20.1473764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,179.06*76
2025-08-05T05:15:21.1476095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,179.26*77
2025-08-05T05:15:22.1472320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,179.37*7E
2025-08-05T05:15:23.1474726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,179.34*72
2025-08-05T05:15:24.1475137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,179.26*74
2025-08-05T05:15:25.1467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,179.22*73
2025-08-05T05:15:26.1473696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,179.22*75
2025-08-05T05:15:27.1470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,179.28*76
2025-08-05T05:15:28.1475507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,179.39*7D
2025-08-05T05:15:29.1476772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,179.49*7B
2025-08-05T05:15:30.1474919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,179.63*58
2025-08-05T05:15:31.1475067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,179.83*77
2025-08-05T05:15:32.1472808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,180.00*79
2025-08-05T05:15:33.1473658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,180.05*70
2025-08-05T05:15:34.1468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,179.97*7A
2025-08-05T05:15:35.1470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,179.97*7E
2025-08-05T05:15:36.1475744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,180.20*56
2025-08-05T05:15:37.1376367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.07,180.55*59
2025-08-05T05:15:38.1471818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,180.86*57
2025-08-05T05:15:39.1514614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,181.04*72
2025-08-05T05:15:40.1468186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.78,181.05*7F
2025-08-05T05:15:41.1469395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,181.11*7C
2025-08-05T05:15:42.1374944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,181.39*53
2025-08-05T05:15:43.1375141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.56,181.80*51
2025-08-05T05:15:44.1372289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,182.21*59
2025-08-05T05:15:45.1473054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,182.51*7B
2025-08-05T05:15:46.1469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,182.64*7B
2025-08-05T05:15:47.1469728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,182.73*7E
2025-08-05T05:15:48.1474725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,182.93*72
2025-08-05T05:15:49.1474148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,183.30*7F
2025-08-05T05:15:50.1373187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,183.80*5A
2025-08-05T05:15:51.1373265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,184.21*5C
2025-08-05T05:15:52.1469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,184.44*73
2025-08-05T05:15:53.1470754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,184.60*7B
2025-08-05T05:15:54.1476012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,184.89*73
2025-08-05T05:15:55.1468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,185.29*78
2025-08-05T05:15:56.1475647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,185.56*74
2025-08-05T05:15:57.1475858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,185.73*7C
2025-08-05T05:15:58.1471618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,185.92*74
2025-08-05T05:15:59.1472983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,186.18*54
2025-08-05T05:16:00.1468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.90,186.56*51
2025-08-05T05:16:01.1471748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.15,186.99*5D
2025-08-05T05:16:02.1475382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,187.34*74
2025-08-05T05:16:03.1475921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,187.55*76
2025-08-05T05:16:04.1473168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,187.74*7D
2025-08-05T05:16:05.1475182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,188.07*77
2025-08-05T05:16:06.1470552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,188.48*5F
2025-08-05T05:16:07.1472313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,188.84*53
2025-08-05T05:16:08.1469007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,189.09*7E
2025-08-05T05:16:09.1469953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,189.33*7C
2025-08-05T05:16:10.1475478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,189.63*74
2025-08-05T05:16:11.1475932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,190.07*59
2025-08-05T05:16:12.1472466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,190.52*57
2025-08-05T05:16:13.1473417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,190.88*78
2025-08-05T05:16:14.1470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,191.17*75
2025-08-05T05:16:15.1470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,191.47*73
2025-08-05T05:16:16.1476654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,191.81*71
2025-08-05T05:16:17.1477382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,192.16*72
2025-08-05T05:16:18.1473828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,192.48*7F
2025-08-05T05:16:19.1473513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,192.79*7B
2025-08-05T05:16:20.1469204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,193.18*54
2025-08-05T05:16:21.1471253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,193.58*51
2025-08-05T05:16:22.1477026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,193.94*77
2025-08-05T05:16:23.1468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,194.30*7F
2025-08-05T05:16:24.1473914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,194.70*71
2025-08-05T05:16:25.1473889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,195.10*7C
2025-08-05T05:16:26.1468923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,195.44*78
2025-08-05T05:16:27.1469590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,195.71*70
2025-08-05T05:16:28.1474621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,195.98*75
2025-08-05T05:16:29.1473969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,196.31*5A
2025-08-05T05:16:30.1470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,196.70*70
2025-08-05T05:16:31.1470073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,197.19*56
2025-08-05T05:16:32.1474570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,197.62*59
2025-08-05T05:16:33.1476140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,197.95*7A
2025-08-05T05:16:34.1471442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,198.16*7B
2025-08-05T05:16:35.1472413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,198.33*7E
2025-08-05T05:16:36.1476709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,198.60*51
2025-08-05T05:16:37.1468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,198.96*57
2025-08-05T05:16:38.1473847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,199.26*78
2025-08-05T05:16:39.1474833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,199.46*79
2025-08-05T05:16:40.1471654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,199.66*72
2025-08-05T05:16:41.1471066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,199.92*72
2025-08-05T05:16:42.1481615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,200.28*5C
2025-08-05T05:16:43.1474441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,200.60*54
2025-08-05T05:16:44.1471459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,200.76*7A
2025-08-05T05:16:45.1471833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,200.84*74
2025-08-05T05:16:46.1468798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,200.99*74
2025-08-05T05:16:47.1476834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,201.22*7D
2025-08-05T05:16:48.1473456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,201.47*75
2025-08-05T05:16:49.1473088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,201.68*5C
2025-08-05T05:16:50.1468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,201.81*73
2025-08-05T05:16:51.1469267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,201.85*76
2025-08-05T05:16:52.1473904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,201.95*78
2025-08-05T05:16:53.1475464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,202.17*54
2025-08-05T05:16:54.1472070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,202.38*7A
2025-08-05T05:16:55.1472499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,202.53*74
2025-08-05T05:16:56.1468383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,202.57*7F
2025-08-05T05:16:57.1469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,202.49*71
2025-08-05T05:16:58.1458488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,202.49*78
2025-08-05T05:16:59.1474527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,202.70*54
2025-08-05T05:17:00.1470221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,202.94*5D
2025-08-05T05:17:01.1469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,203.02*7F
2025-08-05T05:17:02.1474808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,202.99*7A
2025-08-05T05:17:03.1475055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,203.02*74
2025-08-05T05:17:04.1471407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,203.14*70
2025-08-05T05:17:05.1470004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,203.19*76
2025-08-05T05:17:06.1475564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,203.08*70
2025-08-05T05:17:07.1474910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,202.97*73
2025-08-05T05:17:08.1472433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,203.07*56
2025-08-05T05:17:09.1471757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,203.32*55
2025-08-05T05:17:10.1477615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,203.48*59
2025-08-05T05:17:11.1475808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,203.39*78
2025-08-05T05:17:12.1471756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,203.19*7B
2025-08-05T05:17:13.1471210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,203.18*5E
2025-08-05T05:17:14.1476172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,203.28*70
2025-08-05T05:17:15.1476072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,203.31*53
2025-08-05T05:17:16.1473095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,203.22*50
2025-08-05T05:17:17.1472345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,203.10*7A
2025-08-05T05:17:18.1477255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,203.11*74
2025-08-05T05:17:19.1476383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,203.22*76
2025-08-05T05:17:20.1473941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,203.30*70
2025-08-05T05:17:21.1472583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,203.22*72
2025-08-05T05:17:22.1469375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,203.01*7E
2025-08-05T05:17:23.1476363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,202.79*72
2025-08-05T05:17:24.1473349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,202.66*59
2025-08-05T05:17:25.1471969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,202.66*5C
2025-08-05T05:17:26.1467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,202.64*5C
2025-08-05T05:17:27.1469636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,202.47*79
2025-08-05T05:17:28.1474879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,202.19*7C
2025-08-05T05:17:29.1474689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,201.93*72
2025-08-05T05:17:30.1471585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,201.78*76
2025-08-05T05:17:31.1469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,201.66*52
2025-08-05T05:17:32.1475846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,201.42*5F
2025-08-05T05:17:33.1474006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,201.07*59
2025-08-05T05:17:34.1472948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,200.72*7B
2025-08-05T05:17:35.1469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,200.41*7C
2025-08-05T05:17:36.1475911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,200.27*79
2025-08-05T05:17:37.1476213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,200.13*55
2025-08-05T05:17:38.1473157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,199.77*53
2025-08-05T05:17:39.1472822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,199.27*79
2025-08-05T05:17:40.1469719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,198.88*7D
2025-08-05T05:17:41.1469802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,198.69*52
2025-08-05T05:17:42.1475186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.72,198.54*5E
2025-08-05T05:17:43.1474838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,198.27*52
2025-08-05T05:17:44.1472102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,197.98*75
2025-08-05T05:17:45.1471022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,197.77*75
2025-08-05T05:17:46.1475534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,197.59*7F
2025-08-05T05:17:47.1474943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,197.31*75
2025-08-05T05:17:48.1471783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,197.01*74
2025-08-05T05:17:49.1472328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,196.78*7E
2025-08-05T05:17:50.1468373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,196.65*59
2025-08-05T05:17:51.1467824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,196.57*5A
2025-08-05T05:17:52.1473939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,196.47*7D
2025-08-05T05:17:53.1473937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,196.36*79
2025-08-05T05:17:54.1470306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,196.22*7E
2025-08-05T05:17:55.1478358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,196.01*7B
2025-08-05T05:17:56.1474663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,195.84*59
2025-08-05T05:17:57.1473937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,195.68*58
2025-08-05T05:17:58.1469738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,195.53*73
2025-08-05T05:17:59.1467921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,195.46*5C
2025-08-05T05:18:00.1474981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,195.37*5C
2025-08-05T05:18:01.1473809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,195.21*7B
2025-08-05T05:18:02.1471371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,195.03*7B
2025-08-05T05:18:03.1472308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,194.85*73
2025-08-05T05:18:04.1468530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,194.65*72
2025-08-05T05:18:05.1468498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,194.57*5D
2025-08-05T05:18:06.1474762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,194.59*56
2025-08-05T05:18:07.1476357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,194.52*70
2025-08-05T05:18:08.1471695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,194.31*77
2025-08-05T05:18:09.1472128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,194.12*75
2025-08-05T05:18:10.1468098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,194.08*56
2025-08-05T05:18:11.1470350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,194.11*53
2025-08-05T05:18:12.1474853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,194.01*52
2025-08-05T05:18:13.1477893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,193.78*7F
2025-08-05T05:18:14.1472646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,193.57*7C
2025-08-05T05:18:15.1473961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,193.51*7A
2025-08-05T05:18:16.1470690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,193.60*58
2025-08-05T05:18:17.1472288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,193.66*51
2025-08-05T05:18:18.1476816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,193.56*7D
2025-08-05T05:18:19.1469800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,193.32*73
2025-08-05T05:18:20.1475302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,193.17*73
2025-08-05T05:18:21.1475108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,193.15*79
2025-08-05T05:18:22.1471475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,193.20*72
2025-08-05T05:18:23.1471506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,193.24*78
2025-08-05T05:18:24.1478345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,193.21*7E
2025-08-05T05:18:25.1470435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,193.12*7A
2025-08-05T05:18:26.1474825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,193.03*5E
2025-08-05T05:18:27.1474505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,192.96*53
2025-08-05T05:18:28.1472460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,192.88*5F
2025-08-05T05:18:29.1472331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,192.78*7D
2025-08-05T05:18:30.1478249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,192.74*7A
2025-08-05T05:18:31.1470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,192.77*5B
2025-08-05T05:18:32.1474853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,192.89*5F
2025-08-05T05:18:33.1475864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,192.99*54
2025-08-05T05:18:34.1472769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,192.90*7C
2025-08-05T05:18:35.1472660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,192.68*5A
2025-08-05T05:18:36.1468408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,192.50*59
2025-08-05T05:18:37.1470185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,192.48*58
2025-08-05T05:18:38.1475542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,192.53*7D
2025-08-05T05:18:39.1474909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,192.61*5A
2025-08-05T05:18:40.1470852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,192.71*75
2025-08-05T05:18:41.1474528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,192.71*7D
2025-08-05T05:18:42.1471132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,192.61*73
2025-08-05T05:18:43.1473213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,192.46*78
2025-08-05T05:18:44.1469982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,192.36*52
2025-08-05T05:18:45.1473350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,192.41*59
2025-08-05T05:18:46.1468900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,192.50*74
2025-08-05T05:18:47.1469975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,192.53*70
2025-08-05T05:18:48.1474804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,192.49*7D
2025-08-05T05:18:49.1474698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,192.51*77
2025-08-05T05:18:50.1471187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,192.62*76
2025-08-05T05:18:51.1471433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,192.69*5B
2025-08-05T05:18:52.1466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,192.64*54
2025-08-05T05:18:53.1470120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,192.54*5E
2025-08-05T05:18:54.1475267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,192.43*55
2025-08-05T05:18:55.1467632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,192.43*5B
2025-08-05T05:18:56.1473291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,192.62*59
2025-08-05T05:18:57.1476306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.10,192.87*50
2025-08-05T05:18:58.1471454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,192.94*73
2025-08-05T05:18:59.1471414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,192.78*74
2025-08-05T05:19:00.1467704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,192.62*7C
2025-08-05T05:19:01.1467866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,192.63*59
2025-08-05T05:19:02.1474073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,192.76*73
2025-08-05T05:19:03.1475565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,192.86*53
2025-08-05T05:19:04.1472249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,192.89*5E
2025-08-05T05:19:05.1473929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,192.89*77
2025-08-05T05:19:06.1469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,192.85*56
2025-08-05T05:19:07.1470173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,192.78*56
2025-08-05T05:19:08.1475657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,192.76*5B
2025-08-05T05:19:09.1477099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,192.86*76
2025-08-05T05:19:10.1472062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,193.05*78
2025-08-05T05:19:11.1474065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,193.17*72
2025-08-05T05:19:12.1469891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,193.14*78
2025-08-05T05:19:13.1470399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,193.11*75
2025-08-05T05:19:14.1476458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,193.20*5F
2025-08-05T05:19:15.1475667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,193.25*71
2025-08-05T05:19:16.1472279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,193.19*57
2025-08-05T05:19:17.1473464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,193.11*5F
2025-08-05T05:19:18.1469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,193.18*7F
2025-08-05T05:19:19.1469495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,193.46*57
2025-08-05T05:19:20.1476155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,193.77*58
2025-08-05T05:19:21.1467803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,193.87*77
2025-08-05T05:19:22.1473948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,193.66*7E
2025-08-05T05:19:23.1474943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,193.36*53
2025-08-05T05:19:24.1471504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,193.27*51
2025-08-05T05:19:25.1471578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,193.45*79
2025-08-05T05:19:26.1467873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.17,193.76*5C
2025-08-05T05:19:27.1470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,193.97*51
2025-08-05T05:19:28.1475366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,194.00*70
2025-08-05T05:19:29.1476289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,193.91*74
2025-08-05T05:19:30.1472118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,193.82*7D
2025-08-05T05:19:31.1474166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,193.86*7D
2025-08-05T05:19:32.1471263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,193.99*72
2025-08-05T05:19:33.1470114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,194.12*71
2025-08-05T05:19:34.1474665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,194.16*71
2025-08-05T05:19:35.1492241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,194.11*5C
2025-08-05T05:19:36.1473149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,194.06*5E
2025-08-05T05:19:37.1473696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,194.12*76
2025-08-05T05:19:38.1468855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,194.30*5A
2025-08-05T05:19:39.1469916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,194.44*70
2025-08-05T05:19:40.1474871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,194.46*70
2025-08-05T05:19:41.1475587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,194.43*7E
2025-08-05T05:19:42.1472244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,194.46*76
2025-08-05T05:19:43.1473116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,194.50*71
2025-08-05T05:19:44.1470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,194.50*77
2025-08-05T05:19:45.1471786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,194.57*76
2025-08-05T05:19:46.1476895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,194.73*7A
2025-08-05T05:19:47.1468409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,194.90*77
2025-08-05T05:19:48.1474155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,194.91*70
2025-08-05T05:19:49.1473345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,194.76*7A
2025-08-05T05:19:50.1469967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,194.64*70
2025-08-05T05:19:51.1471310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,194.70*55
2025-08-05T05:19:52.1477745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,194.94*52
2025-08-05T05:19:53.1477494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,195.15*5E
2025-08-05T05:19:54.1473548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,195.10*72
2025-08-05T05:19:55.1473497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,194.90*76
2025-08-05T05:19:56.1469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,194.88*7E
2025-08-05T05:19:57.1471658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,195.13*74
2025-08-05T05:19:58.1468094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,195.36*58
2025-08-05T05:19:59.1467857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,195.39*52
2025-08-05T05:20:00.1473659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,195.27*52
2025-08-05T05:20:01.1474201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,195.11*52
2025-08-05T05:20:02.1470246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,195.06*5E
2025-08-05T05:20:03.1470254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,195.20*56
2025-08-05T05:20:04.1475927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,195.37*57
2025-08-05T05:20:05.1477194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,195.41*72
2025-08-05T05:20:06.1473793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,195.43*7C
2025-08-05T05:20:07.1477142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,195.47*7C
2025-08-05T05:20:08.1471673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,195.51*72
2025-08-05T05:20:09.1470939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,195.45*77
2025-08-05T05:20:10.1476896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,195.28*52
2025-08-05T05:20:11.1471233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,195.15*74
2025-08-05T05:20:12.1477068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,195.22*7A
2025-08-05T05:20:13.1468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,195.36*57
2025-08-05T05:20:14.1474465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,195.35*7A
2025-08-05T05:20:15.1475132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,195.25*7B
2025-08-05T05:20:16.1474638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,195.19*7E
2025-08-05T05:20:17.1468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,195.20*77
2025-08-05T05:20:18.1474995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,195.24*70
2025-08-05T05:20:19.1478326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,195.29*57
2025-08-05T05:20:20.1473232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,195.43*50
2025-08-05T05:20:21.1474624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,195.59*53
2025-08-05T05:20:22.1531906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,195.58*79
2025-08-05T05:20:23.1477162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,195.43*7A
2025-08-05T05:20:24.1473941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,195.26*76
2025-08-05T05:20:25.1474643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,195.26*76
2025-08-05T05:20:26.1470171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,195.42*58
2025-08-05T05:20:27.1473175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,195.55*55
2025-08-05T05:20:28.1468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,195.59*7B
2025-08-05T05:20:29.1470403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,195.59*70
2025-08-05T05:20:30.1475299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,195.55*7E
2025-08-05T05:20:31.1468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,195.50*76
2025-08-05T05:20:32.1475123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,195.42*51
2025-08-05T05:20:33.1476582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,195.33*74
2025-08-05T05:20:34.1473057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,195.31*5D
2025-08-05T05:20:35.1473437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,195.33*7B
2025-08-05T05:20:36.1469894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,195.36*7C
2025-08-05T05:20:37.1473170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,195.46*54
2025-08-05T05:20:38.1469806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,195.58*50
2025-08-05T05:20:39.1474097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,195.59*7F
2025-08-05T05:20:40.1477453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,195.41*74
2025-08-05T05:20:41.1467702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,195.16*58
2025-08-05T05:20:42.1476998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,195.05*53
2025-08-05T05:20:43.1474156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,195.22*59
2025-08-05T05:20:44.1471816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,195.52*5C
2025-08-05T05:20:45.1473269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,195.70*59
2025-08-05T05:20:46.1468639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,195.62*75
2025-08-05T05:20:47.1471103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,195.34*76
2025-08-05T05:20:48.1476913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,195.17*7F
2025-08-05T05:20:49.1467410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,195.28*5D
2025-08-05T05:20:50.1473456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,195.48*79
2025-08-05T05:20:51.1475356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,195.47*57
2025-08-05T05:20:52.1470452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,195.30*5E
2025-08-05T05:20:53.1473240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,195.21*74
2025-08-05T05:20:54.1467884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,195.37*57
2025-08-05T05:20:55.1468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,195.57*58
2025-08-05T05:20:56.1476176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,195.50*79
2025-08-05T05:20:57.1476334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,195.29*72
2025-08-05T05:20:58.1473879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,195.12*5C
2025-08-05T05:20:59.1475372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,195.09*55
2025-08-05T05:21:00.1471962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,195.17*5C
2025-08-05T05:21:01.1473509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,195.24*5B
2025-08-05T05:21:02.1477038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,195.20*72
2025-08-05T05:21:03.1469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,195.08*77
2025-08-05T05:21:04.1474527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,194.97*74
2025-08-05T05:21:05.1475212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,194.92*73
2025-08-05T05:21:06.1471365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,194.91*54
2025-08-05T05:21:07.1472996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,194.96*59
2025-08-05T05:21:08.1469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,194.98*58
2025-08-05T05:21:09.1473608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,194.92*7E
2025-08-05T05:21:10.1469955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,194.86*7B
2025-08-05T05:21:11.1471501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,194.89*71
2025-08-05T05:21:12.1478155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,194.91*5D
2025-08-05T05:21:13.1468765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,194.77*72
2025-08-05T05:21:14.1474000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,194.61*77
2025-08-05T05:21:15.1475089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,194.64*5C
2025-08-05T05:21:16.1470796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,194.73*76
2025-08-05T05:21:17.1472939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,194.79*51
2025-08-05T05:21:18.1467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,194.81*55
2025-08-05T05:21:19.1472799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,194.79*7F
2025-08-05T05:21:20.1470924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,194.79*75
2025-08-05T05:21:21.1471854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,194.86*7A
2025-08-05T05:21:22.1469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,194.85*7F
2025-08-05T05:21:23.1467973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,194.73*72
2025-08-05T05:21:24.1527558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,194.62*5E
2025-08-05T05:21:25.1474479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,194.55*50
2025-08-05T05:21:26.1470909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,194.54*5B
2025-08-05T05:21:27.1472400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,194.66*5C
2025-08-05T05:21:28.1477393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,194.85*50
2025-08-05T05:21:29.1469123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,194.95*7C
2025-08-05T05:21:30.1475304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,194.87*72
2025-08-05T05:21:31.1475986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,194.71*74
2025-08-05T05:21:32.1472354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,194.64*51
2025-08-05T05:21:33.1472994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,194.65*51
2025-08-05T05:21:34.1469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,194.65*5E
2025-08-05T05:21:35.1470097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,194.66*7B
2025-08-05T05:21:36.1545601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,194.77*78
2025-08-05T05:21:37.1475656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,194.99*77
2025-08-05T05:21:38.1478533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,195.11*54
2025-08-05T05:21:39.1469077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,195.05*57
2025-08-05T05:21:40.1474579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,194.84*5C
2025-08-05T05:21:41.1468653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,194.61*55
2025-08-05T05:21:42.1474904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,194.58*5B
2025-08-05T05:21:43.1471324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,194.80*7E
2025-08-05T05:21:44.1477193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,195.08*5B
2025-08-05T05:21:45.1469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,195.15*71
2025-08-05T05:21:46.1475295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,195.02*7B
2025-08-05T05:21:47.1468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,194.88*79
2025-08-05T05:21:48.1469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,194.90*5C
2025-08-05T05:21:49.1472655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,194.93*54
2025-08-05T05:21:50.1468290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,194.82*54
2025-08-05T05:21:51.1469898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,194.68*50
2025-08-05T05:21:52.1474628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,194.63*5B
2025-08-05T05:21:53.1474712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,194.57*5D
2025-08-05T05:21:54.1473593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,194.41*70
2025-08-05T05:21:55.1474292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,194.27*77
2025-08-05T05:21:56.1482375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,194.27*75
2025-08-05T05:21:57.1475086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,194.25*75
2025-08-05T05:21:58.1470753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,194.03*57
2025-08-05T05:21:59.1471422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,193.64*5E
2025-08-05T05:22:00.1478041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,193.37*51
2025-08-05T05:22:01.1467881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,193.36*56
2025-08-05T05:22:02.1472162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,193.41*56
2025-08-05T05:22:03.1469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,193.26*72
2025-08-05T05:22:04.1477588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,192.92*78
2025-08-05T05:22:05.1472521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,192.61*5F
2025-08-05T05:22:06.1468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,192.54*74
2025-08-05T05:22:07.1474387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,192.56*5C
2025-08-05T05:22:08.1473808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,192.41*58
2025-08-05T05:22:09.1473966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,192.14*73
2025-08-05T05:22:10.1470309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,191.94*78
2025-08-05T05:22:11.1472123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,191.87*7F
2025-08-05T05:22:12.1468149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,191.82*79
2025-08-05T05:22:13.1472703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,191.69*53
2025-08-05T05:22:14.1477827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,191.55*5C
2025-08-05T05:22:15.1471590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,191.48*5E
2025-08-05T05:22:16.1468385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,191.42*74
2025-08-05T05:22:17.1470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,191.33*79
2025-08-05T05:22:18.1470909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,191.19*78
2025-08-05T05:22:19.1478280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,191.08*7A
2025-08-05T05:22:20.1472614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,191.17*70
2025-08-05T05:22:21.1476181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,191.32*7C
2025-08-05T05:22:22.1471275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,191.22*52
2025-08-05T05:22:23.1471833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,190.93*51
2025-08-05T05:22:24.1468625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,190.79*50
2025-08-05T05:22:25.1469112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,190.89*5C
2025-08-05T05:22:26.1475092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.90,190.98*54
2025-08-05T05:22:27.1475006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,190.86*5C
2025-08-05T05:22:28.1472904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,190.72*70
2025-08-05T05:22:29.1474495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,190.79*7F
2025-08-05T05:22:30.1470287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,190.88*72
2025-08-05T05:22:31.1471287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,190.80*78
2025-08-05T05:22:32.1477352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,190.62*79
2025-08-05T05:22:33.1569250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,190.49*73
2025-08-05T05:22:34.1474905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,190.51*59
2025-08-05T05:22:35.1475473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,190.58*59
2025-08-05T05:22:36.1472695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,190.56*74
2025-08-05T05:22:37.1473949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,190.47*7A
2025-08-05T05:22:38.1568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,190.44*74
2025-08-05T05:22:39.1475096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,190.52*78
2025-08-05T05:22:40.1472515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,190.65*73
2025-08-05T05:22:41.1475520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,190.59*76
2025-08-05T05:22:42.1569785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,190.33*74
2025-08-05T05:22:43.1473041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,190.16*76
2025-08-05T05:22:44.1474170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,190.27*5A
2025-08-05T05:22:45.1474828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.48,190.52*51
2025-08-05T05:22:46.1468666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,190.77*53
2025-08-05T05:22:47.1569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,190.80*7B
2025-08-05T05:22:48.1473278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,190.62*7D
2025-08-05T05:22:49.1475813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,190.42*53
2025-08-05T05:22:50.1472898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,190.34*5C
2025-08-05T05:22:51.1471395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,190.45*74
2025-08-05T05:22:52.1475757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,190.64*55
2025-08-05T05:22:53.1577699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,190.68*73
2025-08-05T05:22:54.1473955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,190.56*7A
2025-08-05T05:22:55.1571009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,190.48*7B
2025-08-05T05:22:56.1468387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,190.58*5D
2025-08-05T05:22:57.1474487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,190.70*75
2025-08-05T05:22:58.1471231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,190.65*77
2025-08-05T05:22:59.1474486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,190.51*5F
2025-08-05T05:23:00.1470321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,190.49*50
2025-08-05T05:23:01.1571664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,190.60*7C
2025-08-05T05:23:02.1470768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,190.72*52
2025-08-05T05:23:03.1472177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,190.78*5A
2025-08-05T05:23:04.1468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,190.71*76
2025-08-05T05:23:05.1469069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,190.50*5F
2025-08-05T05:23:06.1474922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,190.39*59
2025-08-05T05:23:07.1477163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,190.46*55
2025-08-05T05:23:08.1473050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,190.67*57
2025-08-05T05:23:09.1474618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.81,190.88*53
2025-08-05T05:23:10.1470720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,190.89*5D
2025-08-05T05:23:11.1571198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,190.63*76
2025-08-05T05:23:12.1571911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,190.34*7E
2025-08-05T05:23:13.1473741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,190.36*57
2025-08-05T05:23:14.1475080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,190.67*7C
2025-08-05T05:23:15.1476586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,190.90*79
2025-08-05T05:23:16.1473858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,190.92*5E
2025-08-05T05:23:17.1573839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,190.79*77
2025-08-05T05:23:18.1569891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,190.75*7E
2025-08-05T05:23:19.1472307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,190.88*50
2025-08-05T05:23:20.1533654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,190.95*5C
2025-08-05T05:23:21.1477544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,190.89*5F
2025-08-05T05:23:22.1473975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,190.80*52
2025-08-05T05:23:23.1475449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,190.80*58
2025-08-05T05:23:24.1470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,190.89*56
2025-08-05T05:23:25.1471594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,190.97*54
2025-08-05T05:23:26.1478377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,191.04*50
2025-08-05T05:23:27.1569086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,191.12*78
2025-08-05T05:23:28.1576047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,191.10*72
2025-08-05T05:23:29.1575521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,190.95*7F
2025-08-05T05:23:30.1478004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,190.84*56
2025-08-05T05:23:31.1569863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,190.92*78
2025-08-05T05:23:32.1468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,191.04*52
2025-08-05T05:23:33.1470179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,191.00*5B
2025-08-05T05:23:34.1475815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,190.87*78
2025-08-05T05:23:35.1577702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,190.83*7E
2025-08-05T05:23:36.1573256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,190.87*70
2025-08-05T05:23:37.1476825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,190.93*5B
2025-08-05T05:23:38.1476273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,190.92*7B
2025-08-05T05:23:39.1476670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,190.77*7A
2025-08-05T05:23:40.1569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,190.57*59
2025-08-05T05:23:41.1570764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,190.51*5A
2025-08-05T05:23:42.1525996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,190.63*58
2025-08-05T05:23:43.1470026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,190.74*5C
2025-08-05T05:23:44.1574977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,190.67*7D
2025-08-05T05:23:45.1575821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,190.54*74
2025-08-05T05:23:46.1570786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,190.50*71
2025-08-05T05:23:47.1573049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,190.58*78
2025-08-05T05:23:48.1470201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,190.70*59
2025-08-05T05:23:49.1570199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,190.78*7D
2025-08-05T05:23:50.1573542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,190.79*7D
2025-08-05T05:23:51.1575887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,190.74*77
2025-08-05T05:23:52.1572497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,190.65*79
2025-08-05T05:23:53.1577421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,190.62*79
2025-08-05T05:23:54.1577127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,190.72*7F
2025-08-05T05:23:55.1567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,190.80*78
2025-08-05T05:23:56.1474259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,190.83*5D
2025-08-05T05:23:57.1471530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,190.92*57
2025-08-05T05:23:58.1576037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,190.97*78
2025-08-05T05:23:59.1569308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,190.88*75
2025-08-05T05:24:00.1574247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,190.78*7A
2025-08-05T05:24:01.1577229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,190.83*7D
2025-08-05T05:24:02.1570627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,190.90*7A
2025-08-05T05:24:03.1572541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,190.87*7D
2025-08-05T05:24:04.1570659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,190.79*7D
2025-08-05T05:24:05.1572071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,190.75*70
2025-08-05T05:24:06.1568470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,190.76*71
2025-08-05T05:24:07.1571813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,190.81*7A
2025-08-05T05:24:08.1574718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,190.83*55
2025-08-05T05:24:09.1568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,190.76*7A
2025-08-05T05:24:10.1573705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,190.60*77
2025-08-05T05:24:11.1574545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,190.45*71
2025-08-05T05:24:12.1471538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,190.46*57
2025-08-05T05:24:13.1572622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,190.49*7D
2025-08-05T05:24:14.1470285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,190.48*5A
2025-08-05T05:24:15.1570422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,190.51*78
2025-08-05T05:24:16.1575027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,190.55*7D
2025-08-05T05:24:17.1574876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,190.51*7A
2025-08-05T05:24:18.1605315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,190.42*71
2025-08-05T05:24:19.1574138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,190.42*76
2025-08-05T05:24:20.1567759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,190.42*58
2025-08-05T05:24:21.1470352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,190.30*53
2025-08-05T05:24:22.1474420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,190.23*58
2025-08-05T05:24:23.1575599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,190.38*5E
2025-08-05T05:24:24.1572570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,190.64*56
2025-08-05T05:24:25.1473059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.42,190.71*5C
2025-08-05T05:24:26.1568178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,190.51*73
2025-08-05T05:24:27.1571319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,190.29*79
2025-08-05T05:24:28.1575611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,190.28*51
2025-08-05T05:24:29.1469028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,190.45*75
2025-08-05T05:24:30.1474981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,190.56*7E
2025-08-05T05:24:31.1577028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,190.49*7E
2025-08-05T05:24:32.1572214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,190.40*79
2025-08-05T05:24:33.1573342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,190.47*79
2025-08-05T05:24:34.1569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.18,190.67*58
2025-08-05T05:24:35.1571809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.47,190.74*52
2025-08-05T05:24:36.1467899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,190.59*78
2025-08-05T05:24:37.1549932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,190.35*52
2025-08-05T05:24:38.1577590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,190.22*5A
2025-08-05T05:24:39.1569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,190.30*71
2025-08-05T05:24:40.1573333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,190.51*55
2025-08-05T05:24:41.1476235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.53,190.66*51
2025-08-05T05:24:42.1572064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,190.59*7D
2025-08-05T05:24:43.1572913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,190.34*7C
2025-08-05T05:24:44.1571521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,190.21*59
2025-08-05T05:24:45.1475357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,190.32*5C
2025-08-05T05:24:46.1471138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,190.38*7F
2025-08-05T05:24:47.1473438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,190.34*77
2025-08-05T05:24:48.1568377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,190.34*74
2025-08-05T05:24:49.1570731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,190.39*73
2025-08-05T05:24:50.1575276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,190.42*76
2025-08-05T05:24:51.1575569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,190.40*71
2025-08-05T05:24:52.1572606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,190.39*78
2025-08-05T05:24:53.1573776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,190.40*71
2025-08-05T05:24:54.1471514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,190.42*70
2025-08-05T05:24:55.1468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,190.42*71
2025-08-05T05:24:56.1476011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,190.43*75
2025-08-05T05:24:57.1569295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,190.44*54
2025-08-05T05:24:58.1574647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,190.45*77
2025-08-05T05:24:59.1567280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,190.50*70
2025-08-05T05:25:00.1574378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,190.56*77
2025-08-05T05:25:01.1572310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,190.57*7F
2025-08-05T05:25:02.1567693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,190.53*56
2025-08-05T05:25:03.1568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,190.52*57
2025-08-05T05:25:04.1474768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,190.57*76
2025-08-05T05:25:05.1575512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,190.59*54
2025-08-05T05:25:06.1571776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,190.53*75
2025-08-05T05:25:07.1573018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,190.51*76
2025-08-05T05:25:08.1567784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,190.60*7B
2025-08-05T05:25:09.1569172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,190.73*5E
2025-08-05T05:25:10.1567910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,190.78*71
2025-08-05T05:25:11.1570933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,190.63*5D
2025-08-05T05:25:12.1575886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,190.41*51
2025-08-05T05:25:13.1566796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,190.39*57
2025-08-05T05:25:14.1574320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,190.61*5E
2025-08-05T05:25:15.1576012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,190.83*53
2025-08-05T05:25:16.1571077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,190.86*59
2025-08-05T05:25:17.1570714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,190.72*76
2025-08-05T05:25:18.1576810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,190.58*7E
2025-08-05T05:25:19.1571411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,190.56*51
2025-08-05T05:25:20.1475998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,190.65*77
2025-08-05T05:25:21.1475815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,190.74*74
2025-08-05T05:25:22.1571938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,190.69*78
2025-08-05T05:25:23.1573702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,190.60*71
2025-08-05T05:25:24.1571030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,190.65*7B
2025-08-05T05:25:25.1574918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,190.84*50
2025-08-05T05:25:26.1570571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,190.92*56
2025-08-05T05:25:27.1578794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,190.77*5A
2025-08-05T05:25:28.1573605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,190.58*5C
2025-08-05T05:25:29.1574685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,190.47*51
2025-08-05T05:25:30.1569689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,190.50*5B
2025-08-05T05:25:31.1571841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,190.72*52
2025-08-05T05:25:32.1648925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,190.92*5B
2025-08-05T05:25:33.1571323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,190.85*7D
2025-08-05T05:25:34.1575634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,190.59*79
2025-08-05T05:25:35.1575478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,190.42*71
2025-08-05T05:25:36.1575319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,190.48*59
2025-08-05T05:25:37.1577528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,190.65*57
2025-08-05T05:25:38.1568324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,190.73*54
2025-08-05T05:25:39.1572610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,190.68*7B
2025-08-05T05:25:40.1570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,190.59*7C
2025-08-05T05:25:41.1569423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,190.61*79
2025-08-05T05:25:42.1475283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,190.74*76
2025-08-05T05:25:43.1476877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,190.76*70
2025-08-05T05:25:44.1572993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,190.61*5C
2025-08-05T05:25:45.1575263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,190.55*77
2025-08-05T05:25:46.1572433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,190.66*7B
2025-08-05T05:25:47.1572257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,190.81*55
2025-08-05T05:25:48.1569084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,190.90*57
2025-08-05T05:25:49.1570415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,190.89*72
2025-08-05T05:25:50.1575713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,190.75*5D
2025-08-05T05:25:51.1576924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,190.57*50
2025-08-05T05:25:52.1573397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,190.53*53
2025-08-05T05:25:53.1659209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,190.69*7B
2025-08-05T05:25:54.1575753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,190.88*54
2025-08-05T05:25:55.1577290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,190.91*7C
2025-08-05T05:25:56.1572391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,190.81*7A
2025-08-05T05:25:57.1574655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,190.72*74
2025-08-05T05:25:58.1571491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,190.71*73
2025-08-05T05:25:59.1571243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,190.78*7B
2025-08-05T05:26:00.1578149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,190.82*74
2025-08-05T05:26:01.1576299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,190.78*55
2025-08-05T05:26:02.1572494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,190.70*7A
2025-08-05T05:26:03.1569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,190.76*74
2025-08-05T05:26:04.1573501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,190.94*50
2025-08-05T05:26:05.1572431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,190.97*5B
2025-08-05T05:26:06.1569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,190.84*7F
2025-08-05T05:26:07.1575731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,190.82*51
2025-08-05T05:26:08.1574763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,190.86*52
2025-08-05T05:26:09.1576445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,190.83*51
2025-08-05T05:26:10.1573464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,190.85*76
2025-08-05T05:26:11.1573482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,190.88*53
2025-08-05T05:26:12.1571155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,190.87*54
2025-08-05T05:26:13.1576327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,190.92*54
2025-08-05T05:26:14.1573780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,190.98*73
2025-08-05T05:26:15.1569979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,190.95*72
2025-08-05T05:26:16.1571357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,190.82*54
2025-08-05T05:26:17.1574318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,190.69*5A
2025-08-05T05:26:18.1570547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,190.75*71
2025-08-05T05:26:19.1571311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,191.00*51
2025-08-05T05:26:20.1576910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,191.11*5E
2025-08-05T05:26:21.1568786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,190.88*77
2025-08-05T05:26:22.1574262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,190.53*52
2025-08-05T05:26:23.1574816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,190.43*54
2025-08-05T05:26:24.1571288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,190.62*77
2025-08-05T05:26:25.1572371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,190.86*53
2025-08-05T05:26:26.1568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,190.92*55
2025-08-05T05:26:27.1576209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,190.79*78
2025-08-05T05:26:28.1570287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,190.70*78
2025-08-05T05:26:29.1571839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,190.75*73
2025-08-05T05:26:30.1575048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,190.84*72
2025-08-05T05:26:31.1576191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,190.85*7D
2025-08-05T05:26:32.1572099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,190.85*58
2025-08-05T05:26:33.1574164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,190.88*71
2025-08-05T05:26:34.1569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,190.91*79
2025-08-05T05:26:35.1571477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,190.98*7C
2025-08-05T05:26:36.1576377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,191.11*52
2025-08-05T05:26:37.1569547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,191.23*50
2025-08-05T05:26:38.1574747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,191.20*78
2025-08-05T05:26:39.1645808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,191.00*74
2025-08-05T05:26:40.1572988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,190.86*7B
2025-08-05T05:26:41.1570112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,190.93*7F
2025-08-05T05:26:42.1573708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,191.10*5E
2025-08-05T05:26:43.1568168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,191.26*51
2025-08-05T05:26:44.1577489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,191.28*54
2025-08-05T05:26:45.1569661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,191.13*7D
2025-08-05T05:26:46.1573918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,190.93*54
2025-08-05T05:26:47.1602774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,190.88*5B
2025-08-05T05:26:48.1575562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,190.99*5A
2025-08-05T05:26:49.1568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,191.15*5C
2025-08-05T05:26:50.1573848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,191.15*50
2025-08-05T05:26:51.1574473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,190.93*7C
2025-08-05T05:26:52.1570271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,190.62*73
2025-08-05T05:26:53.1571306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,190.46*5E
2025-08-05T05:26:54.1576861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,190.62*56
2025-08-05T05:26:55.1568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.46,190.94*59
2025-08-05T05:26:56.1573775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,191.01*5D
2025-08-05T05:26:57.1574756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,190.72*72
2025-08-05T05:26:58.1575828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,190.41*7E
2025-08-05T05:26:59.1576903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,190.42*7D
2025-08-05T05:27:00.1571184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,190.69*55
2025-08-05T05:27:01.1570628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,190.81*5F
2025-08-05T05:27:02.1577476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,190.65*71
2025-08-05T05:27:03.1568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,190.41*71
2025-08-05T05:27:04.1575075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,190.33*70
2025-08-05T05:27:05.1575339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,190.46*5A
2025-08-05T05:27:06.1534361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,190.65*53
2025-08-05T05:27:07.1572186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,190.72*72
2025-08-05T05:27:08.1568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,190.54*7E
2025-08-05T05:27:09.1570436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,190.28*76
2025-08-05T05:27:10.1572256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,190.24*5D
2025-08-05T05:27:11.1573896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,190.49*58
2025-08-05T05:27:12.1570240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,190.72*58
2025-08-05T05:27:13.1571357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,190.73*53
2025-08-05T05:27:14.1570409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,190.53*70
2025-08-05T05:27:15.1570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,190.38*7F
2025-08-05T05:27:16.1568694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,190.43*71
2025-08-05T05:27:17.1571294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,190.59*56
2025-08-05T05:27:18.1574327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,190.62*59
2025-08-05T05:27:19.1572167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,190.54*7A
2025-08-05T05:27:20.1568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,190.56*7F
2025-08-05T05:27:21.1569748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,190.65*72
2025-08-05T05:27:22.1575200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,190.65*70
2025-08-05T05:27:23.1577251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,190.50*57
2025-08-05T05:27:24.1572141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,190.40*59
2025-08-05T05:27:25.1574259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,190.50*75
2025-08-05T05:27:26.1570812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,190.72*50
2025-08-05T05:27:27.1570625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,190.82*56
2025-08-05T05:27:28.1577413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,190.72*70
2025-08-05T05:27:29.1576803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,190.55*5F
2025-08-05T05:27:30.1574474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,190.46*5A
2025-08-05T05:27:31.1575166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,190.47*50
2025-08-05T05:27:32.1571855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,190.51*57
2025-08-05T05:27:33.1573916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,190.61*7B
2025-08-05T05:27:34.1569788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,190.76*7D
2025-08-05T05:27:35.1571640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,190.84*72
2025-08-05T05:27:36.1576375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,190.80*7B
2025-08-05T05:27:37.1569187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,190.74*71
2025-08-05T05:27:38.1576317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,190.75*52
2025-08-05T05:27:39.1576799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,190.76*54
2025-08-05T05:27:40.1573673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,190.73*57
2025-08-05T05:27:41.1573169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,190.80*55
2025-08-05T05:27:42.1569915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,190.94*7E
2025-08-05T05:27:43.1577918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,190.94*7E
2025-08-05T05:27:44.1572640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,190.83*74
2025-08-05T05:27:45.1575007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,190.83*7F
2025-08-05T05:27:46.1568370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,190.93*5C
2025-08-05T05:27:47.1571157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,190.99*76
2025-08-05T05:27:48.1577391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,190.97*50
2025-08-05T05:27:49.1568192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,190.87*50
2025-08-05T05:27:50.1573588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,190.86*74
2025-08-05T05:27:51.1573005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,191.03*76
2025-08-05T05:27:52.1569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,191.15*5D
2025-08-05T05:27:53.1569913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,191.05*73
2025-08-05T05:27:54.1576688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,190.86*70
2025-08-05T05:27:55.1568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,190.78*7E
2025-08-05T05:27:56.1574188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,190.81*7A
2025-08-05T05:27:57.1575877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,190.88*5C
2025-08-05T05:27:58.1571535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,190.96*73
2025-08-05T05:27:59.1569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,190.98*77
2025-08-05T05:28:00.1574131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,190.93*7A
2025-08-05T05:28:01.1576988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,190.92*71
2025-08-05T05:28:02.1574539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,190.91*56
2025-08-05T05:28:03.1574555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,190.83*7A
2025-08-05T05:28:04.1570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,190.74*77
2025-08-05T05:28:05.1573466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,190.70*73
2025-08-05T05:28:06.1568915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,190.76*70
2025-08-05T05:28:07.1575994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,190.85*77
2025-08-05T05:28:08.1571606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,190.84*7B
2025-08-05T05:28:09.1572359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,190.73*7A
2025-08-05T05:28:10.1572657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,190.63*58
2025-08-05T05:28:11.1574200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,190.67*76
2025-08-05T05:28:12.1570489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,190.71*59
2025-08-05T05:28:13.1572210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,190.61*7A
2025-08-05T05:28:14.1576093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,190.51*71
2025-08-05T05:28:15.1569477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,190.58*7D
2025-08-05T05:28:16.1576013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,190.67*5D
2025-08-05T05:28:17.1576176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,190.61*76
2025-08-05T05:28:18.1572298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,190.49*53
2025-08-05T05:28:19.1572822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,190.45*51
2025-08-05T05:28:20.1568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,190.46*77
2025-08-05T05:28:21.1572409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,190.41*70
2025-08-05T05:28:22.1576612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,190.33*72
2025-08-05T05:28:23.1568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,190.38*7C
2025-08-05T05:28:24.1574958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,190.52*54
2025-08-05T05:28:25.1569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,190.52*73
2025-08-05T05:28:26.1575101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,190.36*5B
2025-08-05T05:28:27.1573910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,190.28*50
2025-08-05T05:28:28.1572522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,190.35*7F
2025-08-05T05:28:29.1574107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,190.47*70
2025-08-05T05:28:30.1575273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,190.48*7D
2025-08-05T05:28:31.1575322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,190.29*71
2025-08-05T05:28:32.1574736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,190.16*58
2025-08-05T05:28:33.1575575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,190.26*53
2025-08-05T05:28:34.1572075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,190.45*73
2025-08-05T05:28:35.1576099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,190.51*5E
2025-08-05T05:28:36.1569443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,190.42*59
2025-08-05T05:28:37.1570432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,190.33*73
2025-08-05T05:28:38.1568674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,190.34*73
2025-08-05T05:28:39.1569877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,190.34*74
2025-08-05T05:28:40.1576623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,190.24*52
2025-08-05T05:28:41.1577240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,190.22*74
2025-08-05T05:28:42.1572645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,190.30*75
2025-08-05T05:28:43.1575523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,190.32*51
2025-08-05T05:28:44.1570170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,190.32*56
2025-08-05T05:28:45.1570231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,190.34*58
2025-08-05T05:28:46.1576858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,190.33*70
2025-08-05T05:28:47.1577594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,190.24*5B
2025-08-05T05:28:48.1573672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,190.23*57
2025-08-05T05:28:49.1574061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,190.25*5A
2025-08-05T05:28:50.1569628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,190.21*7D
2025-08-05T05:28:51.1570367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,190.12*70
2025-08-05T05:28:52.1576072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,190.13*76
2025-08-05T05:28:53.1571295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,190.22*78
2025-08-05T05:28:54.1573150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,190.29*58
2025-08-05T05:28:55.1574537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,190.27*5B
2025-08-05T05:28:56.1570754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,190.17*59
2025-08-05T05:28:57.1569790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,190.12*58
2025-08-05T05:28:58.1575881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,190.13*71
2025-08-05T05:28:59.1576048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,190.13*73
2025-08-05T05:29:00.1571938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,190.19*58
2025-08-05T05:29:01.1573847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,190.31*5D
2025-08-05T05:29:02.1569097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,190.34*77
2025-08-05T05:29:03.1570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,190.25*58
2025-08-05T05:29:04.1568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,190.16*51
2025-08-05T05:29:05.1577201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,190.15*51
2025-08-05T05:29:06.1573530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,190.18*53
2025-08-05T05:29:07.1573672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,190.23*79
2025-08-05T05:29:08.1569671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,190.29*5B
2025-08-05T05:29:09.1549444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,190.30*71
2025-08-05T05:29:10.1570281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,190.27*77
2025-08-05T05:29:11.1570906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,190.27*54
2025-08-05T05:29:12.1569048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,190.29*70
2025-08-05T05:29:13.1571261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,190.33*78
2025-08-05T05:29:14.1568552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,190.35*71
2025-08-05T05:29:15.1571248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,190.38*77
2025-08-05T05:29:16.1573899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,190.42*74
2025-08-05T05:29:17.1567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,190.41*73
2025-08-05T05:29:18.1574073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,190.33*7B
2025-08-05T05:29:19.1576767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,190.26*5C
2025-08-05T05:29:20.1573712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,190.34*75
2025-08-05T05:29:21.1571850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,190.58*5E
2025-08-05T05:29:22.1572238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,190.74*5A
2025-08-05T05:29:23.1575869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,190.65*70
2025-08-05T05:29:24.1572300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,190.47*79
2025-08-05T05:29:25.1571579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,190.45*75
2025-08-05T05:29:26.1567112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,190.63*53
2025-08-05T05:29:27.1577061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,190.84*79
2025-08-05T05:29:28.1572749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,190.84*78
2025-08-05T05:29:29.1576234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,190.68*50
2025-08-05T05:29:30.1571697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,190.71*5E
2025-08-05T05:29:31.1571352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,190.91*54
2025-08-05T05:29:32.1568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,191.10*5D
2025-08-05T05:29:33.1569186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,191.08*7C
2025-08-05T05:29:34.1568297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,190.83*7A
2025-08-05T05:29:35.1568586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,190.69*53
2025-08-05T05:29:36.1578070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,190.88*78
2025-08-05T05:29:37.1568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,191.23*74
2025-08-05T05:29:38.1574448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,191.37*72
2025-08-05T05:29:39.1575904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,191.20*59
2025-08-05T05:29:40.1573092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,191.00*54
2025-08-05T05:29:41.1576027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,191.06*7A
2025-08-05T05:29:42.1577318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,191.31*52
2025-08-05T05:29:43.1572435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,191.51*5C
2025-08-05T05:29:44.1568408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,191.48*76
2025-08-05T05:29:45.1568442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,191.34*5E
2025-08-05T05:29:46.1574641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,191.28*5E
2025-08-05T05:29:47.1573357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,191.43*5C
2025-08-05T05:29:48.1568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,191.64*5D
2025-08-05T05:29:49.1569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,191.65*50
2025-08-05T05:29:50.1574081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,191.49*7F
2025-08-05T05:29:51.1574585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,191.41*76
2025-08-05T05:29:52.1571848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,191.39*54
2025-08-05T05:29:53.1571822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,191.42*51
2025-08-05T05:29:54.1567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,191.50*5D
2025-08-05T05:29:55.1567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,191.59*7E
2025-08-05T05:29:56.1573409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,191.63*71
2025-08-05T05:29:57.1573785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,191.63*5A
2025-08-05T05:29:58.1570074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,191.55*59
2025-08-05T05:29:59.1569986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,191.38*79
2025-08-05T05:30:00.1574640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,191.24*5A
2025-08-05T05:30:01.1574859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,191.25*57
2025-08-05T05:30:02.1573732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,191.39*57
2025-08-05T05:30:03.1572966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,191.49*7F
2025-08-05T05:30:04.1569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,191.46*7C
2025-08-05T05:30:05.1568990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,191.38*7A
2025-08-05T05:30:06.1574693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,191.28*75
2025-08-05T05:30:07.1575396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,191.25*7C
2025-08-05T05:30:08.1568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,191.27*58
2025-08-05T05:30:09.1568534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,191.30*5E
2025-08-05T05:30:10.1568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,191.33*76
2025-08-05T05:30:11.1570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,191.26*7A
2025-08-05T05:30:12.1577949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,191.16*59
2025-08-05T05:30:13.1577804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,191.13*58
2025-08-05T05:30:14.1572593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,191.17*5E
2025-08-05T05:30:15.1571980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,191.23*5D
2025-08-05T05:30:16.1575190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,191.26*59
2025-08-05T05:30:17.1574331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,191.29*72
2025-08-05T05:30:18.1572321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,191.26*7D
2025-08-05T05:30:19.1571205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,191.11*5B
2025-08-05T05:30:20.1577816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,190.95*53
2025-08-05T05:30:21.1577525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,190.90*5A
2025-08-05T05:30:22.1572687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,191.06*5A
2025-08-05T05:30:23.1577303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,191.19*59
2025-08-05T05:30:24.1572139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,191.15*7F
2025-08-05T05:30:25.1571526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,191.02*7F
2025-08-05T05:30:26.1577910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,190.95*70
2025-08-05T05:30:27.1576822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,190.94*55
2025-08-05T05:30:28.1572692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,190.89*53
2025-08-05T05:30:29.1574186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,190.82*52
2025-08-05T05:30:30.1570596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,190.82*52
2025-08-05T05:30:31.1570911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,190.86*55
2025-08-05T05:30:32.1577099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,190.90*5E
2025-08-05T05:30:33.1616647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,190.89*56
2025-08-05T05:30:34.1573006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,190.77*72
2025-08-05T05:30:35.1573769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,190.67*73
2025-08-05T05:30:36.1569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,190.70*77
2025-08-05T05:30:37.1569044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,190.84*54
2025-08-05T05:30:38.1575265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,190.90*5E
2025-08-05T05:30:39.1574492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,190.80*51
2025-08-05T05:30:40.1572321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,190.66*50
2025-08-05T05:30:41.1572776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,190.64*7E
2025-08-05T05:30:42.1568355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,190.69*5B
2025-08-05T05:30:43.1568182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,190.76*57
2025-08-05T05:30:44.1574821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,190.81*70
2025-08-05T05:30:45.1574903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,190.84*7B
2025-08-05T05:30:46.1570037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,190.82*7B
2025-08-05T05:30:47.1570157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,190.77*5B
2025-08-05T05:30:48.1575511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,190.69*59
2025-08-05T05:30:49.1573983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,190.70*7E
2025-08-05T05:30:50.1571417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,190.73*71
2025-08-05T05:30:51.1573605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,190.70*76
2025-08-05T05:30:52.1573374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,190.58*7E
2025-08-05T05:30:53.1572843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,190.49*78
2025-08-05T05:30:54.1569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,190.60*58
2025-08-05T05:30:55.1569062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,190.81*51
2025-08-05T05:30:56.1574491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,190.84*52
2025-08-05T05:30:57.1574755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,190.62*70
2025-08-05T05:30:58.1570519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,190.30*56
2025-08-05T05:30:59.1570334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,190.13*5B
2025-08-05T05:31:00.1576784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,190.17*75
2025-08-05T05:31:01.1575902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,190.31*55
2025-08-05T05:31:02.1573512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,190.44*78
2025-08-05T05:31:03.1573299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,190.44*74
2025-08-05T05:31:04.1570183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,190.27*7C
2025-08-05T05:31:05.1572719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,190.03*5F
2025-08-05T05:31:06.1570536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,189.96*77
2025-08-05T05:31:07.1570656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,190.08*7B
2025-08-05T05:31:08.1570100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,190.24*59
2025-08-05T05:31:09.1568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,190.23*70
2025-08-05T05:31:10.1574051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,190.06*76
2025-08-05T05:31:11.1573782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,189.93*7C
2025-08-05T05:31:12.1569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,189.98*78
2025-08-05T05:31:13.1574364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,190.10*58
2025-08-05T05:31:14.1571512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,190.13*5B
2025-08-05T05:31:15.1570815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,190.06*7D
2025-08-05T05:31:16.1572605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,190.02*5E
2025-08-05T05:31:17.1571635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,190.09*7F
2025-08-05T05:31:18.1668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,190.27*7A
2025-08-05T05:31:19.1570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,190.34*58
2025-08-05T05:31:20.1574702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,190.22*5F
2025-08-05T05:31:21.1573924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,190.04*59
2025-08-05T05:31:22.1570382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,189.98*5A
2025-08-05T05:31:23.1570627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,190.05*75
2025-08-05T05:31:24.1578749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,190.17*5A
2025-08-05T05:31:25.1575414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,190.34*53
2025-08-05T05:31:26.1572978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,190.57*5F
2025-08-05T05:31:27.1574268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,190.72*7C
2025-08-05T05:31:28.1570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,190.62*5F
2025-08-05T05:31:29.1567107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,190.36*5A
2025-08-05T05:31:30.1573761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,190.16*5E
2025-08-05T05:31:31.1577134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,190.22*74
2025-08-05T05:31:32.1568311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,190.46*5A
2025-08-05T05:31:33.1573365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.84,190.64*5F
2025-08-05T05:31:34.1572609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,190.63*54
2025-08-05T05:31:35.1672019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,190.58*7A
2025-08-05T05:31:36.1675954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,190.60*75
2025-08-05T05:31:37.1676591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,190.71*75
2025-08-05T05:31:38.1573568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,190.84*70
2025-08-05T05:31:39.1573212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,190.77*72
2025-08-05T05:31:40.1569127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,190.52*51
2025-08-05T05:31:41.1568835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,190.38*50
2025-08-05T05:31:42.1574497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,190.60*76
2025-08-05T05:31:43.1574615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,191.06*5A
2025-08-05T05:31:44.1571043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,191.29*52
2025-08-05T05:31:45.1669956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,191.09*75
2025-08-05T05:31:46.1577179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.23,190.81*57
2025-08-05T05:31:47.1577887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,190.85*5D
2025-08-05T05:31:48.1574578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,191.13*7B
2025-08-05T05:31:49.1574700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.05,191.38*70
2025-08-05T05:31:50.1570904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,191.55*5A
2025-08-05T05:31:51.1670513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,191.64*77
2025-08-05T05:31:52.1677789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,191.54*79
2025-08-05T05:31:53.1577425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,191.36*71
2025-08-05T05:31:54.1572561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,191.36*5D
2025-08-05T05:31:55.1570279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,191.49*70
2025-08-05T05:31:56.1575645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,191.59*7C
2025-08-05T05:31:57.1573631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,191.62*5E
2025-08-05T05:31:58.1673173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,191.53*72
2025-08-05T05:31:59.1673244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,191.42*75
2025-08-05T05:32:00.1669958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,191.40*76
2025-08-05T05:32:01.1570321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,191.42*57
2025-08-05T05:32:02.1576045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,191.37*5E
2025-08-05T05:32:03.1575208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,191.22*5C
2025-08-05T05:32:04.1571266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,191.04*5E
2025-08-05T05:32:05.1570580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,190.98*56
2025-08-05T05:32:06.1574854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,191.03*73
2025-08-05T05:32:07.1669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,191.04*72
2025-08-05T05:32:08.1673760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,190.98*7B
2025-08-05T05:32:09.1668876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,190.96*7D
2025-08-05T05:32:10.1575301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,191.01*57
2025-08-05T05:32:11.1566821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,191.05*55
2025-08-05T05:32:12.1574684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,190.98*57
2025-08-05T05:32:13.1573755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,190.83*54
2025-08-05T05:32:14.1668978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,190.77*5B
2025-08-05T05:32:15.1569112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,190.88*5E
2025-08-05T05:32:16.1574090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,191.01*5C
2025-08-05T05:32:17.1667160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,191.00*5E
2025-08-05T05:32:18.1673336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,190.97*73
2025-08-05T05:32:19.1676201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,190.99*74
2025-08-05T05:32:20.1671765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,190.99*7F
2025-08-05T05:32:21.1572110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,190.97*5E
2025-08-05T05:32:22.1568077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,190.94*50
2025-08-05T05:32:23.1667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,190.91*5C
2025-08-05T05:32:24.1673591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,190.90*7A
2025-08-05T05:32:25.1693337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,190.96*76
2025-08-05T05:32:26.1574171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,191.07*53
2025-08-05T05:32:27.1576141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,191.09*57
2025-08-05T05:32:28.1670255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,190.96*55
2025-08-05T05:32:29.1668074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,190.80*51
2025-08-05T05:32:30.1575795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,190.74*5F
2025-08-05T05:32:31.1574785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,190.79*59
2025-08-05T05:32:32.1571514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,190.85*74
2025-08-05T05:32:33.1570505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,190.86*50
2025-08-05T05:32:34.1676152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,190.84*74
2025-08-05T05:32:35.1671577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,190.80*75
2025-08-05T05:32:36.1667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,190.78*76
2025-08-05T05:32:37.1571541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,190.76*5E
2025-08-05T05:32:38.1576504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,190.68*50
2025-08-05T05:32:39.1570663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,190.60*5B
2025-08-05T05:32:40.1674682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,190.61*5F
2025-08-05T05:32:41.1673907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,190.71*72
2025-08-05T05:32:42.1669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,190.72*50
2025-08-05T05:32:43.1569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,190.66*52
2025-08-05T05:32:44.1675845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,190.61*73
2025-08-05T05:32:45.1674910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,190.53*54
2025-08-05T05:32:46.1670450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,190.41*52
2025-08-05T05:32:47.1670715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,190.37*57
2025-08-05T05:32:48.1576251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,190.50*79
2025-08-05T05:32:49.1575463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,190.61*5B
2025-08-05T05:32:50.1571621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,190.57*5F
2025-08-05T05:32:51.1671488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,190.47*76
2025-08-05T05:32:52.1670058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,190.44*77
2025-08-05T05:32:53.1669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,190.49*72
2025-08-05T05:32:54.1576450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,190.50*71
2025-08-05T05:32:55.1675241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,190.43*59
2025-08-05T05:32:56.1672911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,190.42*5A
2025-08-05T05:32:57.1675632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,190.48*53
2025-08-05T05:32:58.1672188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,190.51*7C
2025-08-05T05:32:59.1671999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,190.50*71
2025-08-05T05:33:00.1667586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,190.53*51
2025-08-05T05:33:01.1571340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,190.59*59
2025-08-05T05:33:02.1675604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,190.58*7C
2025-08-05T05:33:03.1694862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,190.44*55
2025-08-05T05:33:04.1673048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,190.28*5C
2025-08-05T05:33:05.1674969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,190.37*51
2025-08-05T05:33:06.1669694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,190.68*57
2025-08-05T05:33:07.1667957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,190.87*50
2025-08-05T05:33:08.1674780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,190.80*7D
2025-08-05T05:33:09.1677341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,190.52*54
2025-08-05T05:33:10.1672653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,190.31*5C
2025-08-05T05:33:11.1671906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,190.30*5A
2025-08-05T05:33:12.1667188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,190.50*75
2025-08-05T05:33:13.1667432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.71,190.72*5F
2025-08-05T05:33:14.1574215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,190.75*51
2025-08-05T05:33:15.1675185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,190.60*7E
2025-08-05T05:33:16.1671162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,190.46*5E
2025-08-05T05:33:17.1669778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,190.55*5C
2025-08-05T05:33:18.1577593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,190.68*7C
2025-08-05T05:33:19.1576421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,190.64*71
2025-08-05T05:33:20.1670096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,190.54*72
2025-08-05T05:33:21.1669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,190.55*71
2025-08-05T05:33:22.1674739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,190.66*77
2025-08-05T05:33:23.1669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,190.72*5B
2025-08-05T05:33:24.1574508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,190.69*7D
2025-08-05T05:33:25.1675272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,190.68*59
2025-08-05T05:33:26.1671621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,190.71*73
2025-08-05T05:33:27.1672238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,190.69*7F
2025-08-05T05:33:28.1667879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,190.62*55
2025-08-05T05:33:29.1668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,190.61*57
2025-08-05T05:33:30.1574065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,190.67*73
2025-08-05T05:33:31.1674277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,190.73*5A
2025-08-05T05:33:32.1669696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,190.78*7F
2025-08-05T05:33:33.1670585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,190.81*7E
2025-08-05T05:33:34.1668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,190.79*7C
2025-08-05T05:33:35.1667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,190.78*7D
2025-08-05T05:33:36.1672832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,190.78*56
2025-08-05T05:33:37.1671397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,190.76*5A
2025-08-05T05:33:38.1670930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,190.75*5B
2025-08-05T05:33:39.1671596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,190.76*5A
2025-08-05T05:33:40.1674190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,190.78*78
2025-08-05T05:33:41.1673153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,190.80*7F
2025-08-05T05:33:42.1668986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,190.80*7B
2025-08-05T05:33:43.1668972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,190.80*7A
2025-08-05T05:33:44.1674626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,190.78*72
2025-08-05T05:33:45.1674722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,190.73*78
2025-08-05T05:33:46.1670696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,190.73*70
2025-08-05T05:33:47.1569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,190.86*75
2025-08-05T05:33:48.1675501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,190.99*56
2025-08-05T05:33:49.1702799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,190.96*50
2025-08-05T05:33:50.1672850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,190.83*58
2025-08-05T05:33:51.1671653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,190.74*73
2025-08-05T05:33:52.1667277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,190.75*5D
2025-08-05T05:33:53.1666280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,190.80*59
2025-08-05T05:33:54.1673532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,190.85*5C
2025-08-05T05:33:55.1673432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,190.88*57
2025-08-05T05:33:56.1670077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,190.91*55
2025-08-05T05:33:57.1669991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,190.94*56
2025-08-05T05:33:58.1677273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,190.88*7A
2025-08-05T05:33:59.1667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,190.78*7B
2025-08-05T05:34:00.1673326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,190.76*74
2025-08-05T05:34:01.1672520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,190.89*7E
2025-08-05T05:34:02.1670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,190.97*77
2025-08-05T05:34:03.1669985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,190.88*7C
2025-08-05T05:34:04.1678115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,190.76*53
2025-08-05T05:34:05.1669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,190.71*58
2025-08-05T05:34:06.1674611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,190.78*5C
2025-08-05T05:34:07.1674348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,190.84*7A
2025-08-05T05:34:08.1672599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,190.82*79
2025-08-05T05:34:09.1670395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,190.83*57
2025-08-05T05:34:10.1677560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,190.90*50
2025-08-05T05:34:11.1676339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,190.90*7B
2025-08-05T05:34:12.1672954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,190.81*7A
2025-08-05T05:34:13.1671164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,190.70*70
2025-08-05T05:34:14.1676114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,190.70*5C
2025-08-05T05:34:15.1619193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,190.79*7B
2025-08-05T05:34:16.1677002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,190.82*59
2025-08-05T05:34:17.1674431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,190.77*57
2025-08-05T05:34:18.1670053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,190.72*55
2025-08-05T05:34:19.1744840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,190.70*57
2025-08-05T05:34:20.1674771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,190.76*53
2025-08-05T05:34:21.1675113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,190.84*59
2025-08-05T05:34:22.1671425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,190.81*7C
2025-08-05T05:34:23.1670406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,190.75*76
2025-08-05T05:34:24.1669444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,190.76*71
2025-08-05T05:34:25.1668476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,190.68*52
2025-08-05T05:34:26.1575381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,190.55*7E
2025-08-05T05:34:27.1674184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,190.53*75
2025-08-05T05:34:28.1672175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,190.71*5D
2025-08-05T05:34:29.1671288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,190.89*72
2025-08-05T05:34:30.1673936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,190.83*74
2025-08-05T05:34:31.1676156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,190.61*5F
2025-08-05T05:34:32.1671516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,190.57*54
2025-08-05T05:34:33.1672735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,190.68*7F
2025-08-05T05:34:34.1669239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,190.71*77
2025-08-05T05:34:35.1668802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,190.63*76
2025-08-05T05:34:36.1667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,190.53*7A
2025-08-05T05:34:37.1668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,190.56*75
2025-08-05T05:34:38.1675281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,190.68*5E
2025-08-05T05:34:39.1674414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,190.76*54
2025-08-05T05:34:40.1671748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,190.71*7B
2025-08-05T05:34:41.1669786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,190.59*5A
2025-08-05T05:34:42.1675409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,190.49*56
2025-08-05T05:34:43.1674637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,190.53*5D
2025-08-05T05:34:44.1670401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,190.68*78
2025-08-05T05:34:45.1672855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,190.82*7A
2025-08-05T05:34:46.1614619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,190.76*7E
2025-08-05T05:34:47.1668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,190.59*77
2025-08-05T05:34:48.1671542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,190.59*72
2025-08-05T05:34:49.1670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,190.75*58
2025-08-05T05:34:50.1676352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,190.79*79
2025-08-05T05:34:51.1667446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,190.66*5C
2025-08-05T05:34:52.1668749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,190.57*5C
2025-08-05T05:34:53.1675017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,190.66*70
2025-08-05T05:34:54.1668711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,190.76*70
2025-08-05T05:34:55.1670001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,190.68*7D
2025-08-05T05:34:56.1673143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,190.56*72
2025-08-05T05:34:57.1687110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,190.51*5C
2025-08-05T05:34:58.1721903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,190.51*74
2025-08-05T05:34:59.1675728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,190.50*73
2025-08-05T05:35:00.1672124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,190.48*5E
2025-08-05T05:35:01.1671354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,190.52*7D
2025-08-05T05:35:02.1677037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,190.52*71
2025-08-05T05:35:03.1671303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,190.35*7E
2025-08-05T05:35:04.1667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,190.09*5F
2025-08-05T05:35:05.1666832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,189.99*51
2025-08-05T05:35:06.1672908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,190.06*51
2025-08-05T05:35:07.1676018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,190.15*5C
2025-08-05T05:35:08.1670135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,190.11*5D
2025-08-05T05:35:09.1673890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,189.99*7C
2025-08-05T05:35:10.1667374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,189.94*75
2025-08-05T05:35:11.1667807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,189.87*5B
2025-08-05T05:35:12.1673538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,189.72*56
2025-08-05T05:35:13.1669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,189.64*50
2025-08-05T05:35:14.1674815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,189.73*55
2025-08-05T05:35:15.1673794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,189.93*58
2025-08-05T05:35:16.1670411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,190.10*51
2025-08-05T05:35:17.1670298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,190.15*57
2025-08-05T05:35:18.1669758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,190.12*7C
2025-08-05T05:35:19.1668985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,190.05*70
2025-08-05T05:35:20.1674825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,190.05*5D
2025-08-05T05:35:21.1676059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,190.18*7C
2025-08-05T05:35:22.1667754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,190.40*72
2025-08-05T05:35:23.1667813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,190.55*70
2025-08-05T05:35:24.1674774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,190.62*7D
2025-08-05T05:35:25.1672908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,190.71*78
2025-08-05T05:35:26.1670433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,190.82*7A
2025-08-05T05:35:27.1669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,190.85*5A
2025-08-05T05:35:28.1676052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,190.78*58
2025-08-05T05:35:29.1671365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,190.71*59
2025-08-05T05:35:30.1673828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,190.71*53
2025-08-05T05:35:31.1672382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,190.79*71
2025-08-05T05:35:32.1668194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,190.93*55
2025-08-05T05:35:33.1669774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,191.04*5C
2025-08-05T05:35:34.1674022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,190.99*72
2025-08-05T05:35:35.1675309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,190.83*7F
2025-08-05T05:35:36.1671777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,190.79*7A
2025-08-05T05:35:37.1671511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,190.97*57
2025-08-05T05:35:38.1667845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,191.09*51
2025-08-05T05:35:39.1668609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,190.99*5D
2025-08-05T05:35:40.1673524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,190.78*53
2025-08-05T05:35:41.1675673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,190.67*54
2025-08-05T05:35:42.1672173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,190.78*7C
2025-08-05T05:35:43.1672799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,191.00*5D
2025-08-05T05:35:44.1668871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,191.10*52
2025-08-05T05:35:45.1672310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,191.04*71
2025-08-05T05:35:46.1668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,190.92*75
2025-08-05T05:35:47.1668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,190.82*7A
2025-08-05T05:35:48.1668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,190.81*55
2025-08-05T05:35:49.1675780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,190.86*78
2025-08-05T05:35:50.1674004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,190.90*56
2025-08-05T05:35:51.1674917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,190.90*53
2025-08-05T05:35:52.1677149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,190.88*70
2025-08-05T05:35:53.1677485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,190.86*7C
2025-08-05T05:35:54.1671924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,190.81*7A
2025-08-05T05:35:55.1667120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,190.70*77
2025-08-05T05:35:56.1673227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,190.71*5B
2025-08-05T05:35:57.1673848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,190.83*7D
2025-08-05T05:35:58.1668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,190.92*5D
2025-08-05T05:35:59.1668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,190.88*72
2025-08-05T05:36:00.1674211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,190.73*74
2025-08-05T05:36:01.1675465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,190.63*7C
2025-08-05T05:36:02.1671675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,190.67*70
2025-08-05T05:36:03.1671338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,190.80*52
2025-08-05T05:36:04.1678388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,190.97*5F
2025-08-05T05:36:05.1677100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,191.04*76
2025-08-05T05:36:06.1673324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,190.87*57
2025-08-05T05:36:07.1673168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,190.58*57
2025-08-05T05:36:08.1669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,190.52*5A
2025-08-05T05:36:09.1668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,190.79*50
2025-08-05T05:36:10.1676545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,191.12*5B
2025-08-05T05:36:11.1676831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,191.19*5C
2025-08-05T05:36:12.1676127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,191.05*76
2025-08-05T05:36:13.1677197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,190.89*5F
2025-08-05T05:36:14.1672365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,190.77*53
2025-08-05T05:36:15.1672700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,190.75*7A
2025-08-05T05:36:16.1668343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,190.81*7E
2025-08-05T05:36:17.1697915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,190.92*5E
2025-08-05T05:36:18.1677830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,191.04*76
2025-08-05T05:36:19.1675437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,191.07*75
2025-08-05T05:36:20.1671172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,190.92*7E
2025-08-05T05:36:21.1670922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,190.75*53
2025-08-05T05:36:22.1676306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,190.70*52
2025-08-05T05:36:23.1673330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,190.74*71
2025-08-05T05:36:24.1672082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,190.80*7A
2025-08-05T05:36:25.1673149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,190.79*56
2025-08-05T05:36:26.1669158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,190.71*75
2025-08-05T05:36:27.1668494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,190.64*7E
2025-08-05T05:36:28.1674443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,190.71*71
2025-08-05T05:36:29.1674395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,190.84*7A
2025-08-05T05:36:30.1669004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,190.87*7A
2025-08-05T05:36:31.1668277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,190.67*56
2025-08-05T05:36:32.1674899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,190.47*53
2025-08-05T05:36:33.1672924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,190.52*7F
2025-08-05T05:36:34.1669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,190.68*7C
2025-08-05T05:36:35.1670990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,190.74*72
2025-08-05T05:36:36.1676984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,190.72*7D
2025-08-05T05:36:37.1674477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,190.74*71
2025-08-05T05:36:38.1671318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,190.80*79
2025-08-05T05:36:39.1671203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,190.78*70
2025-08-05T05:36:40.1668953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,190.66*51
2025-08-05T05:36:41.1669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,190.54*56
2025-08-05T05:36:42.1674503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,190.58*55
2025-08-05T05:36:43.1674487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,190.74*53
2025-08-05T05:36:44.1672263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,190.86*55
2025-08-05T05:36:45.1669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,190.88*56
2025-08-05T05:36:46.1674540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,190.78*77
2025-08-05T05:36:47.1673857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,190.62*52
2025-08-05T05:36:48.1669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,190.59*5C
2025-08-05T05:36:49.1670841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,190.68*7A
2025-08-05T05:36:50.1670035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,190.75*5C
2025-08-05T05:36:51.1677415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,190.70*54
2025-08-05T05:36:52.1669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,190.59*72
2025-08-05T05:36:53.1719747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,190.53*73
2025-08-05T05:36:54.1675541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,190.57*74
2025-08-05T05:36:55.1745312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,190.65*77
2025-08-05T05:36:56.1676180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,190.63*73
2025-08-05T05:36:57.1668873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,190.48*5B
2025-08-05T05:36:58.1674077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,190.34*51
2025-08-05T05:36:59.1673588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,190.33*57
2025-08-05T05:37:00.1669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,190.46*55
2025-08-05T05:37:01.1669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,190.58*5A
2025-08-05T05:37:02.1675923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,190.49*7C
2025-08-05T05:37:03.1677286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,190.34*72
2025-08-05T05:37:04.1671879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,190.32*5E
2025-08-05T05:37:05.1668717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,190.39*7F
2025-08-05T05:37:06.1675021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,190.41*77
2025-08-05T05:37:07.1671194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,190.35*52
2025-08-05T05:37:08.1667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,190.33*76
2025-08-05T05:37:09.1669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,190.35*75
2025-08-05T05:37:10.1668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,190.38*7A
2025-08-05T05:37:11.1668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,190.41*5E
2025-08-05T05:37:12.1674484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,190.42*59
2025-08-05T05:37:13.1673942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,190.43*55
2025-08-05T05:37:14.1671141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,190.43*59
2025-08-05T05:37:15.1671334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,190.39*58
2025-08-05T05:37:16.1676987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,190.33*52
2025-08-05T05:37:17.1675552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,190.36*72
2025-08-05T05:37:18.1671523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,190.38*7D
2025-08-05T05:37:19.1670727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,190.43*7E
2025-08-05T05:37:20.1676596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,190.52*71
2025-08-05T05:37:21.1675843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,190.54*7E
2025-08-05T05:37:22.1673034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,190.44*5C
2025-08-05T05:37:23.1673130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,190.30*77
2025-08-05T05:37:24.1668365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,190.29*79
2025-08-05T05:37:25.1677583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,190.47*5E
2025-08-05T05:37:26.1672450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,190.58*7F
2025-08-05T05:37:27.1670138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,190.55*58
2025-08-05T05:37:28.1676533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,190.51*5D
2025-08-05T05:37:29.1675779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,190.56*5F
2025-08-05T05:37:30.1672004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,190.67*5C
2025-08-05T05:37:31.1671656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,190.74*58
2025-08-05T05:37:32.1677260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,190.69*73
2025-08-05T05:37:33.1677412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,190.61*74
2025-08-05T05:37:34.1672733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,190.61*77
2025-08-05T05:37:35.1673732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,190.70*59
2025-08-05T05:37:36.1670911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,190.84*7F
2025-08-05T05:37:37.1671727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,190.98*7D
2025-08-05T05:37:38.1668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,191.06*74
2025-08-05T05:37:39.1669054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,191.01*77
2025-08-05T05:37:40.1675007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,190.80*7B
2025-08-05T05:37:41.1677365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,190.56*58
2025-08-05T05:37:42.1671749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,190.61*7A
2025-08-05T05:37:43.1672061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,190.89*5A
2025-08-05T05:37:44.1668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,191.03*59
2025-08-05T05:37:45.1667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,190.94*79
2025-08-05T05:37:46.1671421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,190.80*7B
2025-08-05T05:37:47.1674503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,190.78*57
2025-08-05T05:37:48.1674518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,190.76*70
2025-08-05T05:37:49.1674518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,190.64*7A
2025-08-05T05:37:50.1671192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,190.52*79
2025-08-05T05:37:51.1672814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,190.55*72
2025-08-05T05:37:52.1669196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,190.67*74
2025-08-05T05:37:53.1669010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,190.85*78
2025-08-05T05:37:54.1675203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,190.99*75
2025-08-05T05:37:55.1674585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,190.95*54
2025-08-05T05:37:56.1670895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,190.70*5D
2025-08-05T05:37:57.1678381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,190.52*56
2025-08-05T05:37:58.1677758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,190.56*75
2025-08-05T05:37:59.1676746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,190.75*5D
2025-08-05T05:38:00.1673448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,190.85*56
2025-08-05T05:38:01.1673577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,190.78*73
2025-08-05T05:38:02.1669725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,190.75*72
2025-08-05T05:38:03.1669470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,190.88*73
2025-08-05T05:38:04.1674515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,191.00*5F
2025-08-05T05:38:05.1675225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,190.97*79
2025-08-05T05:38:06.1671267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,190.77*5E
2025-08-05T05:38:07.1671493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,190.48*51
2025-08-05T05:38:08.1676867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,190.36*5E
2025-08-05T05:38:09.1667899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,190.50*7D
2025-08-05T05:38:10.1673723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,190.74*70
2025-08-05T05:38:11.1674973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,190.84*57
2025-08-05T05:38:12.1670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,190.67*76
2025-08-05T05:38:13.1669277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,190.46*76
2025-08-05T05:38:14.1675272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,190.43*76
2025-08-05T05:38:15.1675438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,190.51*7A
2025-08-05T05:38:16.1671769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,190.53*76
2025-08-05T05:38:17.1673003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,190.53*5E
2025-08-05T05:38:18.1668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,190.57*79
2025-08-05T05:38:19.1668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,190.60*7F
2025-08-05T05:38:20.1676990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,190.61*77
2025-08-05T05:38:21.1676027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,190.65*5C
2025-08-05T05:38:22.1671266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,190.60*5F
2025-08-05T05:38:23.1673693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,190.51*50
2025-08-05T05:38:24.1668806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,190.52*5B
2025-08-05T05:38:25.1667963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,190.64*5A
2025-08-05T05:38:26.1674130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,190.83*72
2025-08-05T05:38:27.1675723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,190.88*7B
2025-08-05T05:38:28.1670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,190.65*73
2025-08-05T05:38:29.1674428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,190.39*52
2025-08-05T05:38:30.1671179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,190.38*5E
2025-08-05T05:38:31.1675656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,190.61*5D
2025-08-05T05:38:32.1673384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,190.86*50
2025-08-05T05:38:33.1673611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,190.89*7B
2025-08-05T05:38:34.1670079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,190.68*58
2025-08-05T05:38:35.1670730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,190.53*5F
2025-08-05T05:38:36.1677977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,190.53*5A
2025-08-05T05:38:37.1667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,190.63*78
2025-08-05T05:38:38.1673111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,190.67*5D
2025-08-05T05:38:39.1668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,190.55*77
2025-08-05T05:38:40.1673343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,190.40*74
2025-08-05T05:38:41.1674113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,190.37*70
2025-08-05T05:38:42.1670015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,190.49*78
2025-08-05T05:38:43.1671011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,190.63*70
2025-08-05T05:38:44.1666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,190.66*70
2025-08-05T05:38:45.1667340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,190.56*59
2025-08-05T05:38:46.1677339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,190.50*5D
2025-08-05T05:38:47.1668488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,190.51*72
2025-08-05T05:38:48.1675218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,190.53*71
2025-08-05T05:38:49.1676093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,190.49*7E
2025-08-05T05:38:50.1675161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,190.37*56
2025-08-05T05:38:51.1676959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,190.25*55
2025-08-05T05:38:52.1676531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,190.28*55
2025-08-05T05:38:53.1677152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,190.48*7B
2025-08-05T05:38:54.1672879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,190.72*5B
2025-08-05T05:38:55.1672399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,190.83*7B
2025-08-05T05:38:56.1668633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,190.74*70
2025-08-05T05:38:57.1666687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,190.55*76
2025-08-05T05:38:58.1673353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,190.46*5A
2025-08-05T05:38:59.1673834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,190.53*51
2025-08-05T05:39:00.1674019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,190.62*78
2025-08-05T05:39:01.1675221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,190.68*79
2025-08-05T05:39:02.1671436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,190.71*57
2025-08-05T05:39:03.1671022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,190.77*74
2025-08-05T05:39:04.1668389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,190.88*5D
2025-08-05T05:39:05.1668227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,191.03*51
2025-08-05T05:39:06.1674065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,191.12*5B
2025-08-05T05:39:07.1673991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,191.02*5F
2025-08-05T05:39:08.1668604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,190.79*5B
2025-08-05T05:39:09.1670965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,190.64*5F
2025-08-05T05:39:10.1677556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,190.72*59
2025-08-05T05:39:11.1677705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,190.98*59
2025-08-05T05:39:12.1673002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,191.16*5D
2025-08-05T05:39:13.1672105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,191.09*51
2025-08-05T05:39:14.1672876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,190.84*7C
2025-08-05T05:39:15.1672217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,190.68*5A
2025-08-05T05:39:16.1671251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,190.83*7A
2025-08-05T05:39:17.1670657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,191.18*58
2025-08-05T05:39:18.1678052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,191.35*5C
2025-08-05T05:39:19.1675548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,191.12*75
2025-08-05T05:39:20.1672636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,190.73*5F
2025-08-05T05:39:21.1672700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,190.64*58
2025-08-05T05:39:22.1669279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.11,190.99*7D
2025-08-05T05:39:23.1667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.03,191.35*59
2025-08-05T05:39:24.1674372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,191.35*57
2025-08-05T05:39:25.1673348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.34,191.11*5A
2025-08-05T05:39:26.1671401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,190.98*52
2025-08-05T05:39:27.1669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,191.09*78
2025-08-05T05:39:28.1670390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.62,191.27*52
2025-08-05T05:39:29.1670481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.84,191.32*55
2025-08-05T05:39:30.1673349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,191.17*78
2025-08-05T05:39:31.1674051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,190.88*52
2025-08-05T05:39:32.1673184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,190.71*53
2025-08-05T05:39:33.1673676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,190.79*70
2025-08-05T05:39:34.1670530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,190.98*54
2025-08-05T05:39:35.1671587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,191.03*55
2025-08-05T05:39:36.1677577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,190.83*7F
2025-08-05T05:39:37.1678533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,190.57*70
2025-08-05T05:39:38.1673244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,190.47*74
2025-08-05T05:39:39.1672852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,190.54*55
2025-08-05T05:39:40.1674132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,190.59*57
2025-08-05T05:39:41.1672705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,190.47*5D
2025-08-05T05:39:42.1668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,190.27*57
2025-08-05T05:39:43.1669047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,190.09*55
2025-08-05T05:39:44.1673239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,190.02*5C
2025-08-05T05:39:45.1673162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,190.10*53
2025-08-05T05:39:46.1670582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,190.24*5D
2025-08-05T05:39:47.1672392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,190.30*58
2025-08-05T05:39:48.1669715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,190.26*76
2025-08-05T05:39:49.1669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,190.12*5C
2025-08-05T05:39:50.1671053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,189.98*57
2025-08-05T05:39:51.1669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,189.96*59
2025-08-05T05:39:52.1674185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,190.10*73
2025-08-05T05:39:53.1674337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,190.31*7C
2025-08-05T05:39:54.1671035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,190.40*5B
2025-08-05T05:39:55.1670748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,190.36*75
2025-08-05T05:39:56.1676694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,190.33*77
2025-08-05T05:39:57.1675436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,190.42*7C
2025-08-05T05:39:58.1673830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,190.51*58
2025-08-05T05:39:59.1674618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,190.49*51
2025-08-05T05:40:00.1668428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,190.41*59
2025-08-05T05:40:01.1674661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,190.41*55
2025-08-05T05:40:02.1669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,190.46*52
2025-08-05T05:40:03.1670528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,190.48*55
2025-08-05T05:40:04.1672377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,190.49*5B
2025-08-05T05:40:05.1673686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,190.58*5E
2025-08-05T05:40:06.1669612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,190.60*59
2025-08-05T05:40:07.1671094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,190.51*5C
2025-08-05T05:40:08.1678363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,190.41*59
2025-08-05T05:40:09.1678485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,190.44*57
2025-08-05T05:40:10.1672866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,190.48*50
2025-08-05T05:40:11.1673664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,190.48*54
2025-08-05T05:40:12.1669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,190.44*79
2025-08-05T05:40:13.1670084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,190.41*59
2025-08-05T05:40:14.1676200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,190.45*58
2025-08-05T05:40:15.1676862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,190.50*73
2025-08-05T05:40:16.1771008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,190.52*78
2025-08-05T05:40:17.1669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,190.46*50
2025-08-05T05:40:18.1674656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,190.41*50
2025-08-05T05:40:19.1673696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,190.49*51
2025-08-05T05:40:20.1670744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,190.56*5F
2025-08-05T05:40:21.1670606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,190.55*74
2025-08-05T05:40:22.1677973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,190.54*72
2025-08-05T05:40:23.1775931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,190.59*7B
2025-08-05T05:40:24.1673290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,190.64*72
2025-08-05T05:40:25.1768561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,190.66*77
2025-08-05T05:40:26.1768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,190.70*75
2025-08-05T05:40:27.1669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,190.75*59
2025-08-05T05:40:28.1674278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,190.77*55
2025-08-05T05:40:29.1677246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,190.72*5F
2025-08-05T05:40:30.1772349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,190.66*77
2025-08-05T05:40:31.1772750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,190.71*73
2025-08-05T05:40:32.1669795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,190.90*56
2025-08-05T05:40:33.1669226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,191.08*55
2025-08-05T05:40:34.1674980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,191.04*71
2025-08-05T05:40:35.1673986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,190.84*53
2025-08-05T05:40:36.1671447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,190.71*58
2025-08-05T05:40:37.1673077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,190.78*51
2025-08-05T05:40:38.1668424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,190.91*78
2025-08-05T05:40:39.1671408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,190.95*5D
2025-08-05T05:40:40.1776856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,190.94*7E
2025-08-05T05:40:41.1769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,190.92*71
2025-08-05T05:40:42.1774161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,190.96*7B
2025-08-05T05:40:43.1674603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,191.10*76
2025-08-05T05:40:44.1670942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,191.23*71
2025-08-05T05:40:45.1673358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,191.23*5F
2025-08-05T05:40:46.1669383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,191.05*50
2025-08-05T05:40:47.1668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,190.88*58
2025-08-05T05:40:48.1675843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,190.84*7D
2025-08-05T05:40:49.1674821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,190.99*5A
2025-08-05T05:40:50.1669907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,191.18*55
2025-08-05T05:40:51.1671372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,191.19*7B
2025-08-05T05:40:52.1677374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,191.06*57
2025-08-05T05:40:53.1669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,190.94*56
2025-08-05T05:40:54.1674876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,190.90*52
2025-08-05T05:40:55.1676680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,190.98*56
2025-08-05T05:40:56.1673459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,191.07*57
2025-08-05T05:40:57.1673228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,191.07*72
2025-08-05T05:40:58.1768675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,191.02*71
2025-08-05T05:40:59.1669157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,190.87*58
2025-08-05T05:41:00.1675123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,190.72*5B
2025-08-05T05:41:01.1676554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,190.70*5B
2025-08-05T05:41:02.1677463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,190.77*53
2025-08-05T05:41:03.1670710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,190.89*76
2025-08-05T05:41:04.1675467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,190.93*7A
2025-08-05T05:41:05.1676951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,190.86*7D
2025-08-05T05:41:06.1672382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,190.79*77
2025-08-05T05:41:07.1773347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,190.78*76
2025-08-05T05:41:08.1768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,190.72*7A
2025-08-05T05:41:09.1677455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,190.65*56
2025-08-05T05:41:10.1698662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,190.68*53
2025-08-05T05:41:11.1673519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,190.80*58
2025-08-05T05:41:12.1669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,190.87*54
2025-08-05T05:41:13.1770273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,190.76*76
2025-08-05T05:41:14.1767168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,190.53*5B
2025-08-05T05:41:15.1768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,190.48*52
2025-08-05T05:41:16.1675328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,190.68*5B
2025-08-05T05:41:17.1675067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,190.92*52
2025-08-05T05:41:18.1770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,190.88*70
2025-08-05T05:41:19.1671725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,190.56*58
2025-08-05T05:41:20.1776907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,190.30*59
2025-08-05T05:41:21.1667980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,190.37*77
2025-08-05T05:41:22.1673883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.31,190.62*5B
2025-08-05T05:41:23.1674384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,190.71*5B
2025-08-05T05:41:24.1769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,190.57*74
2025-08-05T05:41:25.1771170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,190.42*7F
2025-08-05T05:41:26.1767814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,190.45*75
2025-08-05T05:41:27.1769407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,190.58*5C
2025-08-05T05:41:28.1676665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,190.66*5C
2025-08-05T05:41:29.1675231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,190.60*7D
2025-08-05T05:41:30.1670662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,190.49*58
2025-08-05T05:41:31.1770664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,190.51*5C
2025-08-05T05:41:32.1678490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,190.59*53
2025-08-05T05:41:33.1767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,190.59*54
2025-08-05T05:41:34.1775676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,190.62*5A
2025-08-05T05:41:35.1772332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,190.67*73
2025-08-05T05:41:36.1768882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,190.70*76
2025-08-05T05:41:37.1777032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,190.70*71
2025-08-05T05:41:38.1675417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,190.73*75
2025-08-05T05:41:39.1675970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,190.84*79
2025-08-05T05:41:40.1672602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,190.83*5D
2025-08-05T05:41:41.1671823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,190.70*5F
2025-08-05T05:41:42.1776536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,190.65*5E
2025-08-05T05:41:43.1775471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,190.74*7C
2025-08-05T05:41:44.1772574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,190.88*55
2025-08-05T05:41:45.1772279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,190.96*59
2025-08-05T05:41:46.1768960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,190.88*71
2025-08-05T05:41:47.1768470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,190.72*5D
2025-08-05T05:41:48.1774005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,190.69*50
2025-08-05T05:41:49.1674641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,190.88*71
2025-08-05T05:41:50.1670642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,191.04*71
2025-08-05T05:41:51.1771089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,190.93*7D
2025-08-05T05:41:52.1770560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,190.67*50
2025-08-05T05:41:53.1775393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,190.56*52
2025-08-05T05:41:54.1771955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,190.67*72
2025-08-05T05:41:55.1772521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,190.89*55
2025-08-05T05:41:56.1669820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,191.05*58
2025-08-05T05:41:57.1770748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,191.00*74
2025-08-05T05:41:58.1776529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,190.80*55
2025-08-05T05:41:59.1776380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,190.65*58
2025-08-05T05:42:00.1670662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,190.66*78
2025-08-05T05:42:01.1675426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,190.86*77
2025-08-05T05:42:02.1671143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,191.08*52
2025-08-05T05:42:03.1771851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,191.10*71
2025-08-05T05:42:04.1772043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,190.94*72
2025-08-05T05:42:05.1775018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,190.84*71
2025-08-05T05:42:06.1670329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,190.89*70
2025-08-05T05:42:07.1670429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,191.07*77
2025-08-05T05:42:08.1677023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,191.18*5F
2025-08-05T05:42:09.1774381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,191.08*7B
2025-08-05T05:42:10.1773564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,190.88*5C
2025-08-05T05:42:11.1774712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,190.88*7B
2025-08-05T05:42:12.1672213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,191.16*53
2025-08-05T05:42:13.1672054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,191.38*56
2025-08-05T05:42:14.1778220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,191.24*73
2025-08-05T05:42:15.1775721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,190.95*5E
2025-08-05T05:42:16.1772676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,190.89*58
2025-08-05T05:42:17.1674036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,191.09*7E
2025-08-05T05:42:18.1769329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,191.27*59
2025-08-05T05:42:19.1769198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,191.32*5A
2025-08-05T05:42:20.1774469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,191.28*7E
2025-08-05T05:42:21.1799076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,191.17*7D
2025-08-05T05:42:22.1771483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,191.04*5D
2025-08-05T05:42:23.1770893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,191.01*53
2025-08-05T05:42:24.1669004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,191.10*73
2025-08-05T05:42:25.1668346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,191.20*74
2025-08-05T05:42:26.1773410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,191.27*74
2025-08-05T05:42:27.1773750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,191.25*76
2025-08-05T05:42:28.1769916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,191.14*7C
2025-08-05T05:42:29.1774607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,191.04*7C
2025-08-05T05:42:30.1769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,190.96*7C
2025-08-05T05:42:31.1768501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,190.94*54
2025-08-05T05:42:32.1774532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,190.93*78
2025-08-05T05:42:33.1774071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,190.83*55
2025-08-05T05:42:34.1771989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,190.65*51
2025-08-05T05:42:35.1771856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,190.58*7D
2025-08-05T05:42:36.1775500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,190.65*73
2025-08-05T05:42:37.1768307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,190.72*74
2025-08-05T05:42:38.1773362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,190.69*78
2025-08-05T05:42:39.1773005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,190.53*7C
2025-08-05T05:42:40.1773611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,190.34*5E
2025-08-05T05:42:41.1676703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,190.27*70
2025-08-05T05:42:42.1672789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,190.32*73
2025-08-05T05:42:43.1672411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,190.39*7A
2025-08-05T05:42:44.1768800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,190.46*73
2025-08-05T05:42:45.1768667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,190.41*78
2025-08-05T05:42:46.1776443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,190.29*7B
2025-08-05T05:42:47.1768404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,190.28*7B
2025-08-05T05:42:48.1773911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,190.41*5B
2025-08-05T05:42:49.1774337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,190.57*52
2025-08-05T05:42:50.1671448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,190.55*76
2025-08-05T05:42:51.1771756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,190.42*53
2025-08-05T05:42:52.1768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,190.36*58
2025-08-05T05:42:53.1768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,190.38*5C
2025-08-05T05:42:54.1774483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,190.44*73
2025-08-05T05:42:55.1774337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,190.51*71
2025-08-05T05:42:56.1769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,190.57*79
2025-08-05T05:42:57.1771996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,190.60*7E
2025-08-05T05:42:58.1768782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,190.57*79
2025-08-05T05:42:59.1769879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,190.51*5B
2025-08-05T05:43:00.1775356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,190.40*5E
2025-08-05T05:43:01.1776278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,190.28*5C
2025-08-05T05:43:02.1772252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,190.29*7E
2025-08-05T05:43:03.1773060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,190.34*5E
2025-08-05T05:43:04.1768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,190.30*5D
2025-08-05T05:43:05.1770277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,190.21*77
2025-08-05T05:43:06.1768945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,190.19*79
2025-08-05T05:43:07.1768819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,190.19*59
2025-08-05T05:43:08.1774597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,190.19*50
2025-08-05T05:43:09.1776693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,190.19*50
2025-08-05T05:43:10.1773146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,190.22*5A
2025-08-05T05:43:11.1772430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,190.24*75
2025-08-05T05:43:12.1768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,190.15*7D
2025-08-05T05:43:13.1769730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,190.01*70
2025-08-05T05:43:14.1775579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,189.97*7B
2025-08-05T05:43:15.1770034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,190.14*5B
2025-08-05T05:43:16.1774941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,190.47*5F
2025-08-05T05:43:17.1775579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,190.69*52
2025-08-05T05:43:18.1775037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,190.59*5A
2025-08-05T05:43:19.1771543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,190.30*53
2025-08-05T05:43:20.1770558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,190.24*59
2025-08-05T05:43:21.1776647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,190.49*50
2025-08-05T05:43:22.1777181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,190.71*58
2025-08-05T05:43:23.1773697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,190.67*5B
2025-08-05T05:43:24.1771618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,190.52*71
2025-08-05T05:43:25.1767784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,190.53*70
2025-08-05T05:43:26.1777900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,190.71*59
2025-08-05T05:43:27.1773490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,190.86*51
2025-08-05T05:43:28.1772981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,190.84*72
2025-08-05T05:43:29.1769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,190.71*56
2025-08-05T05:43:30.1771093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,190.51*57
2025-08-05T05:43:31.1769080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,190.37*59
2025-08-05T05:43:32.1768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,190.48*79
2025-08-05T05:43:33.1774510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,190.68*57
2025-08-05T05:43:34.1776113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,190.71*53
2025-08-05T05:43:35.1772066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,190.51*71
2025-08-05T05:43:36.1772313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,190.26*78
2025-08-05T05:43:37.1773860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,190.22*5A
2025-08-05T05:43:38.1773231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,190.37*7C
2025-08-05T05:43:39.1769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,190.47*75
2025-08-05T05:43:40.1769532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,190.37*53
2025-08-05T05:43:41.1774562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,190.14*59
2025-08-05T05:43:42.1773909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,190.05*5B
2025-08-05T05:43:43.1771165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,190.11*5D
2025-08-05T05:43:44.1770310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,190.18*50
2025-08-05T05:43:45.1775371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,190.28*52
2025-08-05T05:43:46.1776241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,190.45*76
2025-08-05T05:43:47.1771916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,190.50*59
2025-08-05T05:43:48.1786987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,190.35*59
2025-08-05T05:43:49.1776227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,190.18*56
2025-08-05T05:43:50.1775197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,190.15*5C
2025-08-05T05:43:51.1771675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,190.24*57
2025-08-05T05:43:52.1775150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,190.45*59
2025-08-05T05:43:53.1772117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,190.68*55
2025-08-05T05:43:54.1774270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,190.82*78
2025-08-05T05:43:55.1771223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,190.74*71
2025-08-05T05:43:56.1769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,190.53*59
2025-08-05T05:43:57.1775055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,190.36*59
2025-08-05T05:43:58.1774999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,190.35*55
2025-08-05T05:43:59.1770385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,190.48*79
2025-08-05T05:44:00.1770399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,190.63*53
2025-08-05T05:44:01.1769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,190.67*73
2025-08-05T05:44:02.1771563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,190.59*72
2025-08-05T05:44:03.1770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,190.51*73
2025-08-05T05:44:04.1776069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,190.55*78
2025-08-05T05:44:05.1769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,190.66*75
2025-08-05T05:44:06.1772290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,190.63*7B
2025-08-05T05:44:07.1776121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,190.46*57
2025-08-05T05:44:08.1768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,190.38*51
2025-08-05T05:44:09.1773786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,190.45*76
2025-08-05T05:44:10.1774342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,190.51*5F
2025-08-05T05:44:11.1770216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,190.48*79
2025-08-05T05:44:12.1771855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,190.50*5E
2025-08-05T05:44:13.1777784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,190.58*51
2025-08-05T05:44:14.1768022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,190.62*53
2025-08-05T05:44:15.1774595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,190.51*7A
2025-08-05T05:44:16.1775332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,190.45*70
2025-08-05T05:44:17.1771595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,190.52*7B
2025-08-05T05:44:18.1771122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,190.60*53
2025-08-05T05:44:19.1777394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,190.63*71
2025-08-05T05:44:20.1775946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,190.54*7D
2025-08-05T05:44:21.1772241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,190.43*54
2025-08-05T05:44:22.1771351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,190.49*51
2025-08-05T05:44:23.1770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,190.69*75
2025-08-05T05:44:24.1770191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,190.86*7B
2025-08-05T05:44:25.1777051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,190.82*70
2025-08-05T05:44:26.1774488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,190.60*77
2025-08-05T05:44:27.1772646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,190.50*5E
2025-08-05T05:44:28.1770359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,190.60*79
2025-08-05T05:44:29.1776540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.17,190.79*7F
2025-08-05T05:44:30.1775956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,190.89*71
2025-08-05T05:44:31.1771467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,190.88*77
2025-08-05T05:44:32.1770477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,190.84*55
2025-08-05T05:44:33.1777501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,190.79*59
2025-08-05T05:44:34.1776690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,190.77*5F
2025-08-05T05:44:35.1772387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,190.76*76
2025-08-05T05:44:36.1771764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,190.68*57
2025-08-05T05:44:37.1767880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,190.56*58
2025-08-05T05:44:38.1768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,190.56*71
2025-08-05T05:44:39.1773682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,190.64*74
2025-08-05T05:44:40.1770604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,190.67*76
2025-08-05T05:44:41.1772790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,190.61*70
2025-08-05T05:44:42.1773567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,190.54*70
2025-08-05T05:44:43.1770226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,190.53*5D
2025-08-05T05:44:44.1767299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,190.49*5D
2025-08-05T05:44:45.1773706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,190.34*53
2025-08-05T05:44:46.1774367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,190.19*51
2025-08-05T05:44:47.1771251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,190.22*55
2025-08-05T05:44:48.1772297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,190.39*7A
2025-08-05T05:44:49.1768183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,190.49*59
2025-08-05T05:44:50.1768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,190.48*58
2025-08-05T05:44:51.1769873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,190.46*5E
2025-08-05T05:44:52.1770521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,190.38*7B
2025-08-05T05:44:53.1772114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,190.25*5E
2025-08-05T05:44:54.1771512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,190.22*50
2025-08-05T05:44:55.1768453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,190.32*5E
2025-08-05T05:44:56.1767745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,190.48*7C
2025-08-05T05:44:57.1774078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,190.55*5E
2025-08-05T05:44:58.1774353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,190.49*55
2025-08-05T05:44:59.1771239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,190.43*7C
2025-08-05T05:45:00.1771301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,190.50*70
2025-08-05T05:45:01.1768361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,190.69*55
2025-08-05T05:45:02.1768245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,190.76*58
2025-08-05T05:45:03.1773789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,190.62*5B
2025-08-05T05:45:04.1774564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,190.43*5A
2025-08-05T05:45:05.1770896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,190.40*7E
2025-08-05T05:45:06.1770546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,190.59*5C
2025-08-05T05:45:07.1777331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.28,190.80*5E
2025-08-05T05:45:08.1773788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,190.84*55
2025-08-05T05:45:09.1769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,190.75*7F
2025-08-05T05:45:10.1770589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,190.62*5E
2025-08-05T05:45:11.1775815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,190.61*58
2025-08-05T05:45:12.1777316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,190.70*5D
2025-08-05T05:45:13.1848894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,190.72*76
2025-08-05T05:45:14.1772205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,190.64*70
2025-08-05T05:45:15.1767312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,190.66*70
2025-08-05T05:45:16.1809523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,190.77*7A
2025-08-05T05:45:17.1773359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,190.82*72
2025-08-05T05:45:18.1773809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,190.76*7E
2025-08-05T05:45:19.1772965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,190.66*5F
2025-08-05T05:45:20.1772975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,190.65*5A
2025-08-05T05:45:21.1806477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,190.72*5F
2025-08-05T05:45:22.1769276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,190.89*74
2025-08-05T05:45:23.1771934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,190.99*77
2025-08-05T05:45:24.1768246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,190.93*7F
2025-08-05T05:45:25.1774257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,190.83*75
2025-08-05T05:45:26.1774284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,190.80*55
2025-08-05T05:45:27.1775184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,190.78*54
2025-08-05T05:45:28.1768638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,190.74*71
2025-08-05T05:45:29.1777480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,190.82*7B
2025-08-05T05:45:30.1777981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,191.07*58
2025-08-05T05:45:31.1772844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,191.17*7B
2025-08-05T05:45:32.1772334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,191.00*7F
2025-08-05T05:45:33.1767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,190.84*7F
2025-08-05T05:45:34.1767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,190.88*5E
2025-08-05T05:45:35.1773403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,190.92*75
2025-08-05T05:45:36.1772823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,190.79*7F
2025-08-05T05:45:37.1768531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,190.70*78
2025-08-05T05:45:38.1770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,190.80*54
2025-08-05T05:45:39.1767470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,190.92*7F
2025-08-05T05:45:40.1769296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,190.92*71
2025-08-05T05:45:41.1774463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,190.85*77
2025-08-05T05:45:42.1776138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,190.77*7C
2025-08-05T05:45:43.1773645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,190.72*75
2025-08-05T05:45:44.1772603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,190.71*5C
2025-08-05T05:45:45.1785339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,190.68*52
2025-08-05T05:45:46.1768988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,190.64*5C
2025-08-05T05:45:47.1769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,190.60*76
2025-08-05T05:45:48.1768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,190.65*5F
2025-08-05T05:45:49.1775343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,190.83*5E
2025-08-05T05:45:50.1769208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,190.98*79
2025-08-05T05:45:51.1775238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,190.85*74
2025-08-05T05:45:52.1775657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,190.53*5B
2025-08-05T05:45:53.1770443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,190.41*5F
2025-08-05T05:45:54.1770305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,190.61*78
2025-08-05T05:45:55.1778034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.12,190.86*5D
2025-08-05T05:45:56.1776577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,190.90*57
2025-08-05T05:45:57.1772190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,190.80*74
2025-08-05T05:45:58.1771487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,190.74*7D
2025-08-05T05:45:59.1768000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,190.71*72
2025-08-05T05:46:00.1768383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,190.60*71
2025-08-05T05:46:01.1774807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,190.53*5F
2025-08-05T05:46:02.1773414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,190.61*51
2025-08-05T05:46:03.1769513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,190.71*58
2025-08-05T05:46:04.1775542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,190.67*77
2025-08-05T05:46:05.1771575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,190.57*76
2025-08-05T05:46:06.1770893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,190.57*5B
2025-08-05T05:46:07.1769588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,190.62*52
2025-08-05T05:46:08.1769898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,190.58*7F
2025-08-05T05:46:09.1777950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,190.50*5A
2025-08-05T05:46:10.1777022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,190.44*79
2025-08-05T05:46:11.1771211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,190.43*76
2025-08-05T05:46:12.1773950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,190.45*75
2025-08-05T05:46:13.1769753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,190.53*5F
2025-08-05T05:46:14.1773070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,190.60*5F
2025-08-05T05:46:15.1768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,190.60*79
2025-08-05T05:46:16.1775146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,190.58*75
2025-08-05T05:46:17.1771435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,190.55*56
2025-08-05T05:46:18.1771487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,190.46*59
2025-08-05T05:46:19.1770702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,190.42*51
2025-08-05T05:46:20.1769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,190.49*79
2025-08-05T05:46:21.1774997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,190.63*5E
2025-08-05T05:46:22.1774511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,190.66*55
2025-08-05T05:46:23.1774941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,190.56*75
2025-08-05T05:46:24.1774272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,190.52*7C
2025-08-05T05:46:25.1772449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,190.69*7C
2025-08-05T05:46:26.1771189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,190.88*5C
2025-08-05T05:46:27.1725347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,190.88*52
2025-08-05T05:46:28.1767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,190.65*5B
2025-08-05T05:46:29.1773474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,190.47*5F
2025-08-05T05:46:30.1773038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,190.53*7E
2025-08-05T05:46:31.1770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,190.74*5D
2025-08-05T05:46:32.1768586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,190.89*5D
2025-08-05T05:46:33.1829407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,190.90*7E
2025-08-05T05:46:34.1774002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,190.85*72
2025-08-05T05:46:35.1769955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,190.71*54
2025-08-05T05:46:36.1768874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,190.61*52
2025-08-05T05:46:37.1775628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,190.66*76
2025-08-05T05:46:38.1775699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,190.73*5E
2025-08-05T05:46:39.1771898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,190.71*5F
2025-08-05T05:46:40.1773088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,190.65*76
2025-08-05T05:46:41.1768783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,190.65*74
2025-08-05T05:46:42.1773214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,190.73*77
2025-08-05T05:46:43.1770532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,190.77*7D
2025-08-05T05:46:44.1771097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,190.76*7E
2025-08-05T05:46:45.1775215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,190.73*50
2025-08-05T05:46:46.1775420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,190.72*70
2025-08-05T05:46:47.1769806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,190.74*53
2025-08-05T05:46:48.1768998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,190.77*55
2025-08-05T05:46:49.1775336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,190.79*7F
2025-08-05T05:46:50.1774905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,190.78*7F
2025-08-05T05:46:51.1770922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,190.78*5D
2025-08-05T05:46:52.1774237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,190.82*52
2025-08-05T05:46:53.1770438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,190.82*7B
2025-08-05T05:46:54.1769967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,190.76*76
2025-08-05T05:46:55.1777180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,190.77*7F
2025-08-05T05:46:56.1776870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,190.78*70
2025-08-05T05:46:57.1772555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,190.74*73
2025-08-05T05:46:58.1772377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,190.76*58
2025-08-05T05:46:59.1767889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,190.80*58
2025-08-05T05:47:00.1767691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,190.73*7D
2025-08-05T05:47:01.1768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,190.64*5F
2025-08-05T05:47:02.1766805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,190.64*5D
2025-08-05T05:47:03.1774003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,190.67*55
2025-08-05T05:47:04.1772787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,190.68*7F
2025-08-05T05:47:05.1769187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,190.73*7C
2025-08-05T05:47:06.1769047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,190.79*77
2025-08-05T05:47:07.1775596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,190.79*7E
2025-08-05T05:47:08.1774809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,190.71*7E
2025-08-05T05:47:09.1770658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,190.66*5C
2025-08-05T05:47:10.1769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,190.75*73
2025-08-05T05:47:11.1775566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,190.83*50
2025-08-05T05:47:12.1773292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,190.84*52
2025-08-05T05:47:13.1771386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,190.82*7C
2025-08-05T05:47:14.1770727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,190.86*70
2025-08-05T05:47:15.1776854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,190.97*55
2025-08-05T05:47:16.1770669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,190.99*59
2025-08-05T05:47:17.1777727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,190.90*7D
2025-08-05T05:47:18.1774000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,190.85*5F
2025-08-05T05:47:19.1768539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,190.87*57
2025-08-05T05:47:20.1776030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,190.94*57
2025-08-05T05:47:21.1818845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,190.99*73
2025-08-05T05:47:22.1773686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,190.99*73
2025-08-05T05:47:23.1768396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,190.96*77
2025-08-05T05:47:24.1770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,190.96*71
2025-08-05T05:47:25.1775381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,190.94*7E
2025-08-05T05:47:26.1775842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,190.88*73
2025-08-05T05:47:27.1772109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,190.79*77
2025-08-05T05:47:28.1772494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,190.76*75
2025-08-05T05:47:29.1768499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,190.82*7C
2025-08-05T05:47:30.1768351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,190.90*58
2025-08-05T05:47:31.1773930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,190.88*73
2025-08-05T05:47:32.1770261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,190.81*76
2025-08-05T05:47:33.1776898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,190.78*7C
2025-08-05T05:47:34.1768675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,190.82*7C
2025-08-05T05:47:35.1768267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,190.89*5E
2025-08-05T05:47:36.1768586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,190.88*5E
2025-08-05T05:47:37.1774177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,190.76*5F
2025-08-05T05:47:38.1772789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,190.70*5F
2025-08-05T05:47:39.1769772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,190.80*78
2025-08-05T05:47:40.1769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,190.99*58
2025-08-05T05:47:41.1774857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,191.09*7F
2025-08-05T05:47:42.1774644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,191.03*78
2025-08-05T05:47:43.1772133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,190.86*7C
2025-08-05T05:47:44.1771082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,190.72*52
2025-08-05T05:47:45.1769763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,190.76*7E
2025-08-05T05:47:46.1772964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,191.00*54
2025-08-05T05:47:47.1774967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,191.15*5B
2025-08-05T05:47:48.1775061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,191.06*7B
2025-08-05T05:47:49.1770958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,190.88*72
2025-08-05T05:47:50.1773358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,190.75*53
2025-08-05T05:47:51.1768629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,190.70*59
2025-08-05T05:47:52.1769188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,190.74*74
2025-08-05T05:47:53.1775172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,190.87*52
2025-08-05T05:47:54.1775606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,190.91*7D
2025-08-05T05:47:55.1772362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,190.86*74
2025-08-05T05:47:56.1771904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,190.67*71
2025-08-05T05:47:57.1768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,190.50*70
2025-08-05T05:47:58.1768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,190.48*5E
2025-08-05T05:47:59.1774938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,190.60*57
2025-08-05T05:48:00.1774292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,190.68*7B
2025-08-05T05:48:01.1770493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,190.59*7C
2025-08-05T05:48:02.1771238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,190.52*7F
2025-08-05T05:48:03.1768799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,190.59*75
2025-08-05T05:48:04.1769667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,190.74*5B
2025-08-05T05:48:05.1775115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,190.80*57
2025-08-05T05:48:06.1772342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,190.68*53
2025-08-05T05:48:07.1770801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,190.46*53
2025-08-05T05:48:08.1772453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,190.31*5C
2025-08-05T05:48:09.1767959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,190.37*7E
2025-08-05T05:48:10.1769633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,190.57*5B
2025-08-05T05:48:11.1778041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,190.77*5E
2025-08-05T05:48:12.1777562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,190.85*50
2025-08-05T05:48:13.1775342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,190.78*50
2025-08-05T05:48:14.1774820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,190.67*55
2025-08-05T05:48:15.1773878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,190.57*55
2025-08-05T05:48:16.1771249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,190.50*5C
2025-08-05T05:48:17.1776723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,190.51*7A
2025-08-05T05:48:18.1771838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,190.60*58
2025-08-05T05:48:19.1777823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,190.70*57
2025-08-05T05:48:20.1773119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,190.73*7D
2025-08-05T05:48:21.1773212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,190.61*70
2025-08-05T05:48:22.1773526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,190.45*5C
2025-08-05T05:48:23.1770074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,190.44*5F
2025-08-05T05:48:24.1769819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,190.61*75
2025-08-05T05:48:25.1768182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,190.73*5A
2025-08-05T05:48:26.1768655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,190.73*7C
2025-08-05T05:48:27.1773833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,190.67*73
2025-08-05T05:48:28.1773774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,190.55*70
2025-08-05T05:48:29.1768914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,190.45*77
2025-08-05T05:48:30.1769487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,190.49*70
2025-08-05T05:48:31.1775557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,190.58*56
2025-08-05T05:48:32.1775514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,190.59*53
2025-08-05T05:48:33.1771904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,190.54*77
2025-08-05T05:48:34.1770853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,190.53*7E
2025-08-05T05:48:35.1769866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,190.62*59
2025-08-05T05:48:36.1768927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,190.65*5A
2025-08-05T05:48:37.1773579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,190.54*7A
2025-08-05T05:48:38.1777107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,190.46*51
2025-08-05T05:48:39.1772423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,190.43*58
2025-08-05T05:48:40.1771818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,190.42*55
2025-08-05T05:48:41.1767824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,190.44*75
2025-08-05T05:48:42.1771594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,190.53*5E
2025-08-05T05:48:43.1769028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,190.61*57
2025-08-05T05:48:44.1769752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,190.60*5B
2025-08-05T05:48:45.1773750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,190.54*77
2025-08-05T05:48:46.1774077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,190.49*52
2025-08-05T05:48:47.1771103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,190.45*5F
2025-08-05T05:48:48.1769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,190.46*5D
2025-08-05T05:48:49.1776482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,190.56*57
2025-08-05T05:48:50.1776371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,190.67*76
2025-08-05T05:48:51.1773562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,190.66*73
2025-08-05T05:48:52.1772863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,190.57*72
2025-08-05T05:48:53.1768340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,190.60*5A
2025-08-05T05:48:54.1768368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,190.73*70
2025-08-05T05:48:55.1775783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,190.73*57
2025-08-05T05:48:56.1773720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,190.64*5F
2025-08-05T05:48:57.1769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,190.54*50
2025-08-05T05:48:58.1773866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,190.51*77
2025-08-05T05:48:59.1769581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,190.55*5A
2025-08-05T05:49:00.1769293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,190.68*57
2025-08-05T05:49:01.1776107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,190.78*5A
2025-08-05T05:49:02.1777289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,190.69*7F
2025-08-05T05:49:03.1772403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,190.44*54
2025-08-05T05:49:04.1778073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,190.27*58
2025-08-05T05:49:05.1774770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,190.34*5B
2025-08-05T05:49:06.1769847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,190.62*50
2025-08-05T05:49:07.1775646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,190.84*58
2025-08-05T05:49:08.1775061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,190.80*7F
2025-08-05T05:49:09.1774276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,190.56*71
2025-08-05T05:49:10.1774778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,190.43*57
2025-08-05T05:49:11.1773228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,190.52*5E
2025-08-05T05:49:12.1775108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,190.62*76
2025-08-05T05:49:13.1771157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,190.70*5C
2025-08-05T05:49:14.1770560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,190.81*77
2025-08-05T05:49:15.1776954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,190.92*72
2025-08-05T05:49:16.1772905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,190.91*76
2025-08-05T05:49:17.1769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,190.79*5B
2025-08-05T05:49:18.1768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,190.74*5C
2025-08-05T05:49:19.1774985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,190.79*72
2025-08-05T05:49:20.1774556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,190.86*7D
2025-08-05T05:49:21.1771425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,190.78*74
2025-08-05T05:49:22.1770826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,190.69*73
2025-08-05T05:49:23.1774260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,190.78*5B
2025-08-05T05:49:24.1775509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.33,190.99*5C
2025-08-05T05:49:25.1774110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,191.09*55
2025-08-05T05:49:26.1774469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,190.82*53
2025-08-05T05:49:27.1772589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.60,190.40*58
2025-08-05T05:49:28.1772880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,190.26*53
2025-08-05T05:49:29.1767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,190.48*78
2025-08-05T05:49:30.1776975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.85,190.74*5B
2025-08-05T05:49:31.1772478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.87,190.79*59
2025-08-05T05:49:32.1774540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,190.56*7B
2025-08-05T05:49:33.1869295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,190.35*76
2025-08-05T05:49:34.1868453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,190.34*73
2025-08-05T05:49:35.1778461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,190.49*70
2025-08-05T05:49:36.1776889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,190.59*7C
2025-08-05T05:49:37.1773146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,190.52*50
2025-08-05T05:49:38.1771789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,190.37*58
2025-08-05T05:49:39.1776668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,190.39*7B
2025-08-05T05:49:40.1776916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,190.63*5F
2025-08-05T05:49:41.1773618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.47,190.86*5F
2025-08-05T05:49:42.1774240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,190.84*5F
2025-08-05T05:49:43.1870762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,190.61*71
2025-08-05T05:49:44.1870365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,190.50*77
2025-08-05T05:49:45.1778054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,190.66*70
2025-08-05T05:49:46.1774842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,190.89*52
2025-08-05T05:49:47.1771927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,190.95*54
2025-08-05T05:49:48.1770489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,190.82*7D
2025-08-05T05:49:49.1777560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,190.68*57
2025-08-05T05:49:50.1775216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,190.73*5E
2025-08-05T05:49:51.1772090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,190.85*7A
2025-08-05T05:49:52.1771781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,190.84*7B
2025-08-05T05:49:53.1870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,190.78*7F
2025-08-05T05:49:54.1869054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,190.76*75
2025-08-05T05:49:55.1869471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,190.67*72
2025-08-05T05:49:56.1870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,190.56*77
2025-08-05T05:49:57.1777074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,190.59*7E
2025-08-05T05:49:58.1776587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,190.60*7A
2025-08-05T05:49:59.1772543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,190.45*56
2025-08-05T05:50:00.1771313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,190.33*58
2025-08-05T05:50:01.1817384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,190.40*5F
2025-08-05T05:50:02.1774166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,190.51*59
2025-08-05T05:50:03.1868066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,190.51*76
2025-08-05T05:50:04.1877920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,190.43*71
2025-08-05T05:50:05.1773503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,190.31*5B
2025-08-05T05:50:06.1773431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,190.26*50
2025-08-05T05:50:07.1769242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,190.39*7F
2025-08-05T05:50:08.1770243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,190.62*5C
2025-08-05T05:50:09.1773041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,190.71*5F
2025-08-05T05:50:10.1871872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,190.63*71
2025-08-05T05:50:11.1868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,190.63*77
2025-08-05T05:50:12.1869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,190.74*73
2025-08-05T05:50:13.1774409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,190.78*54
2025-08-05T05:50:14.1774265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,190.75*59
2025-08-05T05:50:15.1769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,190.82*56
2025-08-05T05:50:16.1771740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,190.97*57
2025-08-05T05:50:17.1867368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,191.07*75
2025-08-05T05:50:18.1768226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,191.05*5E
2025-08-05T05:50:19.1770698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,190.96*75
2025-08-05T05:50:20.1873392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,190.87*7E
2025-08-05T05:50:21.1867860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,190.81*56
2025-08-05T05:50:22.1867650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,190.79*57
2025-08-05T05:50:23.1774034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,190.79*72
2025-08-05T05:50:24.1774113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,190.80*57
2025-08-05T05:50:25.1868917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,190.78*76
2025-08-05T05:50:26.1874486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,190.75*73
2025-08-05T05:50:27.1871382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,190.71*79
2025-08-05T05:50:28.1870832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,190.56*76
2025-08-05T05:50:29.1876359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,190.37*56
2025-08-05T05:50:30.1776408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,190.33*79
2025-08-05T05:50:31.1772142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,190.36*7E
2025-08-05T05:50:32.1774807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,190.33*5C
2025-08-05T05:50:33.1871007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,190.29*7E
2025-08-05T05:50:34.1792463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,190.28*77
2025-08-05T05:50:35.1777934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,190.22*75
2025-08-05T05:50:36.1775278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,190.24*78
2025-08-05T05:50:37.1871936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,190.38*7D
2025-08-05T05:50:38.1870887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,190.46*71
2025-08-05T05:50:39.1878044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,190.35*75
2025-08-05T05:50:40.1874845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,190.22*77
2025-08-05T05:50:41.1773322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,190.23*70
2025-08-05T05:50:42.1774817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,190.32*74
2025-08-05T05:50:43.1869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,190.40*70
2025-08-05T05:50:44.1869988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,190.48*71
2025-08-05T05:50:45.1774556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,190.47*79
2025-08-05T05:50:46.1774807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,190.41*70
2025-08-05T05:50:47.1870522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,190.47*77
2025-08-05T05:50:48.1870670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,190.57*71
2025-08-05T05:50:49.1876192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,190.56*78
2025-08-05T05:50:50.1878458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,190.44*70
2025-08-05T05:50:51.1872482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,190.36*76
2025-08-05T05:50:52.1873673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,190.44*73
2025-08-05T05:50:53.1769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,190.50*5F
2025-08-05T05:50:54.1770383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,190.43*57
2025-08-05T05:50:55.1777254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,190.27*57
2025-08-05T05:50:56.1775999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,190.20*55
2025-08-05T05:50:57.1871517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,190.27*57
2025-08-05T05:50:58.1874350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,190.38*58
2025-08-05T05:50:59.1870092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,190.32*59
2025-08-05T05:51:00.1870329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,190.09*7F
2025-08-05T05:51:01.1875211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,189.84*5C
2025-08-05T05:51:02.1874830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,189.77*58
2025-08-05T05:51:03.1771972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,189.91*5B
2025-08-05T05:51:04.1771138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,190.07*56
2025-08-05T05:51:05.1776651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,190.07*5A
2025-08-05T05:51:06.1871499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,189.89*7D
2025-08-05T05:51:07.1867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,189.73*73
2025-08-05T05:51:08.1869826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,189.73*7B
2025-08-05T05:51:09.1875469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,189.87*76
2025-08-05T05:51:10.1875773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,189.97*7A
2025-08-05T05:51:11.1871828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,189.94*76
2025-08-05T05:51:12.1872204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,189.86*72
2025-08-05T05:51:13.1868282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,189.87*73
2025-08-05T05:51:14.1867588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,189.95*55
2025-08-05T05:51:15.1874019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,190.05*70
2025-08-05T05:51:16.1872793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,190.05*71
2025-08-05T05:51:17.1873237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,189.95*75
2025-08-05T05:51:18.1874181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,189.95*7C
2025-08-05T05:51:19.1770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,190.16*58
2025-08-05T05:51:20.1769978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,190.30*57
2025-08-05T05:51:21.1875962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,190.23*7B
2025-08-05T05:51:22.1876616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,190.09*52
2025-08-05T05:51:23.1872507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,190.14*70
2025-08-05T05:51:24.1874570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,190.24*71
2025-08-05T05:51:25.1871923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,190.25*77
2025-08-05T05:51:26.1870339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,190.19*7A
2025-08-05T05:51:27.1869816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,190.13*76
2025-08-05T05:51:28.1771278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,190.07*57
2025-08-05T05:51:29.1778024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,190.04*78
2025-08-05T05:51:30.1776640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,190.12*73
2025-08-05T05:51:31.1874867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,190.28*5E
2025-08-05T05:51:32.1872894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,190.32*72
2025-08-05T05:51:33.1867503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,190.18*77
2025-08-05T05:51:34.1877932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,190.00*71
2025-08-05T05:51:35.1873254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,189.97*59
2025-08-05T05:51:36.1773946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,190.10*7A
2025-08-05T05:51:37.1771241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,190.31*74
2025-08-05T05:51:38.1775963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,190.48*70
2025-08-05T05:51:39.1872108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,190.48*78
2025-08-05T05:51:40.1872715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,190.38*7C
2025-08-05T05:51:41.1869838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,190.37*76
2025-08-05T05:51:42.1869861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,190.49*79
2025-08-05T05:51:43.1774678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,190.60*57
2025-08-05T05:51:44.1775320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,190.54*50
2025-08-05T05:51:45.1870069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,190.40*5D
2025-08-05T05:51:46.1870192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,190.42*5E
2025-08-05T05:51:47.1874034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,190.55*5D
2025-08-05T05:51:48.1870823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,190.68*58
2025-08-05T05:51:49.1877787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,190.72*54
2025-08-05T05:51:50.1875886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,190.62*70
2025-08-05T05:51:51.1871888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,190.36*52
2025-08-05T05:51:52.1871661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,190.18*5D
2025-08-05T05:51:53.1869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,190.33*73
2025-08-05T05:51:54.1869742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,190.52*56
2025-08-05T05:51:55.1874351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,190.46*71
2025-08-05T05:51:56.1876797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,190.30*7F
2025-08-05T05:51:57.1872711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,190.23*76
2025-08-05T05:51:58.1872092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,190.23*5B
2025-08-05T05:51:59.1869124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,190.26*53
2025-08-05T05:52:00.1867842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,190.31*58
2025-08-05T05:52:01.1946184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,190.32*75
2025-08-05T05:52:02.1872677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,190.26*73
2025-08-05T05:52:03.1869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,190.21*74
2025-08-05T05:52:04.1870399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,190.29*56
2025-08-05T05:52:05.1876270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,190.40*57
2025-08-05T05:52:06.1876533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,190.37*54
2025-08-05T05:52:07.1872729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,190.27*7F
2025-08-05T05:52:08.1872829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,190.23*5C
2025-08-05T05:52:09.1868594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,190.20*52
2025-08-05T05:52:10.1867224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,190.20*5C
2025-08-05T05:52:11.1873556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,190.33*7B
2025-08-05T05:52:12.1874753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,190.48*58
2025-08-05T05:52:13.1870813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,190.43*7C
2025-08-05T05:52:14.1872017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,190.27*73
2025-08-05T05:52:15.1867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,190.21*59
2025-08-05T05:52:16.1868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,190.21*5F
2025-08-05T05:52:17.1873610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,190.24*71
2025-08-05T05:52:18.1873715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,190.34*70
2025-08-05T05:52:19.1873007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,190.45*71
2025-08-05T05:52:20.1873553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,190.47*78
2025-08-05T05:52:21.1870680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,190.44*5E
2025-08-05T05:52:22.1770640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,190.46*7A
2025-08-05T05:52:23.1776699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,190.43*72
2025-08-05T05:52:24.1874018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,190.32*5E
2025-08-05T05:52:25.1914428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,190.42*75
2025-08-05T05:52:26.1871368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,190.72*58
2025-08-05T05:52:27.1877338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,190.89*77
2025-08-05T05:52:28.1875517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,190.80*79
2025-08-05T05:52:29.1871109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,190.66*54
2025-08-05T05:52:30.1871765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,190.58*5D
2025-08-05T05:52:31.1869325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,190.66*70
2025-08-05T05:52:32.1869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,190.84*78
2025-08-05T05:52:33.1876502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,190.96*72
2025-08-05T05:52:34.1876222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,190.88*71
2025-08-05T05:52:35.1871944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,190.78*7D
2025-08-05T05:52:36.1872721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,190.86*7B
2025-08-05T05:52:37.1942462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,191.02*5A
2025-08-05T05:52:38.1871084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,191.05*76
2025-08-05T05:52:39.1874953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,190.88*5C
2025-08-05T05:52:40.1876261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,190.61*5B
2025-08-05T05:52:41.1871483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,190.44*5E
2025-08-05T05:52:42.1871322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,190.51*70
2025-08-05T05:52:43.1876220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,190.79*5B
2025-08-05T05:52:44.1877342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,190.95*5D
2025-08-05T05:52:45.1873203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,190.85*70
2025-08-05T05:52:46.1872461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,190.70*78
2025-08-05T05:52:47.1868589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,190.54*57
2025-08-05T05:52:48.1868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,190.41*57
2025-08-05T05:52:49.1775418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,190.43*72
2025-08-05T05:52:50.1775834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,190.56*70
2025-08-05T05:52:51.1874346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,190.66*55
2025-08-05T05:52:52.1875236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,190.75*56
2025-08-05T05:52:53.1871554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,190.85*7B
2025-08-05T05:52:54.1871621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,190.83*74
2025-08-05T05:52:55.1867389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,190.70*76
2025-08-05T05:52:56.1871406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,190.61*5A
2025-08-05T05:52:57.1876345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,190.66*5D
2025-08-05T05:52:58.1878149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,190.76*70
2025-08-05T05:52:59.1873093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,190.82*53
2025-08-05T05:53:00.1873135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,190.83*77
2025-08-05T05:53:01.1869075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,190.76*7A
2025-08-05T05:53:02.1868799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,190.62*7E
2025-08-05T05:53:03.1874199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,190.55*73
2025-08-05T05:53:04.1869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,190.61*55
2025-08-05T05:53:05.1874834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,190.71*5E
2025-08-05T05:53:06.1874588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,190.70*76
2025-08-05T05:53:07.1870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,190.53*52
2025-08-05T05:53:08.1870572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,190.38*54
2025-08-05T05:53:09.1874320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,190.42*5F
2025-08-05T05:53:10.1875020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,190.48*78
2025-08-05T05:53:11.1872178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,190.43*77
2025-08-05T05:53:12.1871686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,190.39*7F
2025-08-05T05:53:13.1868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,190.39*7C
2025-08-05T05:53:14.1878814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,190.42*5B
2025-08-05T05:53:15.1874008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,190.48*7E
2025-08-05T05:53:16.1874131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,190.59*7D
2025-08-05T05:53:17.1869107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,190.63*74
2025-08-05T05:53:18.1870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,190.56*7D
2025-08-05T05:53:19.1875033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,190.50*77
2025-08-05T05:53:20.1876253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,190.59*78
2025-08-05T05:53:21.1873575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,190.73*7A
2025-08-05T05:53:22.1868003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,190.78*59
2025-08-05T05:53:23.1875285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,190.82*50
2025-08-05T05:53:24.1874249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,190.98*53
2025-08-05T05:53:25.1871891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,191.05*77
2025-08-05T05:53:26.1871192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,190.83*5D
2025-08-05T05:53:27.1868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,190.56*5B
2025-08-05T05:53:28.1877258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,190.62*5E
2025-08-05T05:53:29.1873060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,190.90*57
2025-08-05T05:53:30.1874346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,191.11*54
2025-08-05T05:53:31.1873725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,191.16*71
2025-08-05T05:53:32.1873653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,191.09*72
2025-08-05T05:53:33.1870483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,190.97*70
2025-08-05T05:53:34.1869022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,190.84*5C
2025-08-05T05:53:35.1875827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,190.76*78
2025-08-05T05:53:36.1875096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,190.74*71
2025-08-05T05:53:37.1870518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,190.71*5B
2025-08-05T05:53:38.1870655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,190.61*70
2025-08-05T05:53:39.1875734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,190.51*72
2025-08-05T05:53:40.1874191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,190.52*7A
2025-08-05T05:53:41.1871658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,190.60*57
2025-08-05T05:53:42.1874391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,190.55*75
2025-08-05T05:53:43.1874751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,190.33*7E
2025-08-05T05:53:44.1875758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,190.10*5C
2025-08-05T05:53:45.1870289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,190.03*53
2025-08-05T05:53:46.1870026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,190.12*56
2025-08-05T05:53:47.1875674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,190.16*7F
2025-08-05T05:53:48.1873893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,190.07*75
2025-08-05T05:53:49.1870976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,189.98*79
2025-08-05T05:53:50.1873726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,189.93*7F
2025-08-05T05:53:51.1870411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,189.92*5F
2025-08-05T05:53:52.1870359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,189.89*59
2025-08-05T05:53:53.1876075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,189.89*7D
2025-08-05T05:53:54.1876662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,189.96*71
2025-08-05T05:53:55.1872260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,190.05*75
2025-08-05T05:53:56.1873515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,190.10*5E
2025-08-05T05:53:57.1873104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,190.11*72
2025-08-05T05:53:58.1874460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,190.01*74
2025-08-05T05:53:59.1869919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,189.90*5B
2025-08-05T05:54:00.1869498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,189.93*55
2025-08-05T05:54:01.1875153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,190.08*78
2025-08-05T05:54:02.1875656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,190.20*5D
2025-08-05T05:54:03.1871705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,190.12*59
2025-08-05T05:54:04.1872533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,189.97*73
2025-08-05T05:54:05.1868222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,189.96*74
2025-08-05T05:54:06.1868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,190.11*7E
2025-08-05T05:54:07.1875050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,190.26*73
2025-08-05T05:54:08.1873418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,190.22*74
2025-08-05T05:54:09.1871044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,190.03*7C
2025-08-05T05:54:10.1869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,189.90*73
2025-08-05T05:54:11.1875234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,189.96*53
2025-08-05T05:54:12.1874221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.42,190.20*58
2025-08-05T05:54:13.1868722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,190.44*5F
2025-08-05T05:54:14.1868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,190.43*7F
2025-08-05T05:54:15.1875680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,190.20*55
2025-08-05T05:54:16.1878315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,190.08*57
2025-08-05T05:54:17.1874850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,190.14*73
2025-08-05T05:54:18.1875246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,190.28*57
2025-08-05T05:54:19.1872539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,190.42*5E
2025-08-05T05:54:20.1871998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,190.43*77
2025-08-05T05:54:21.1867338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,190.36*74
2025-08-05T05:54:22.1869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,190.36*77
2025-08-05T05:54:23.1875099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,190.46*58
2025-08-05T05:54:24.1868304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,190.49*57
2025-08-05T05:54:25.1874559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,190.39*5C
2025-08-05T05:54:26.1874250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,190.35*74
2025-08-05T05:54:27.1870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,190.40*7B
2025-08-05T05:54:28.1869830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,190.40*77
2025-08-05T05:54:29.1874310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,190.32*7E
2025-08-05T05:54:30.1874967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,190.24*5B
2025-08-05T05:54:31.1872618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,190.25*79
2025-08-05T05:54:32.1872156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,190.27*7C
2025-08-05T05:54:33.1869542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,190.26*5D
2025-08-05T05:54:34.1868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,190.22*50
2025-08-05T05:54:35.1873581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,190.18*76
2025-08-05T05:54:36.1873262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,190.17*78
2025-08-05T05:54:37.1869724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,190.17*76
2025-08-05T05:54:38.1870689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,190.12*5E
2025-08-05T05:54:39.1876050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,190.05*53
2025-08-05T05:54:40.1872421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,190.10*5A
2025-08-05T05:54:41.1868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,190.22*58
2025-08-05T05:54:42.1873458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,190.31*51
2025-08-05T05:54:43.1871839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,190.34*7C
2025-08-05T05:54:44.1869912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,190.29*7F
2025-08-05T05:54:45.1874420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,190.23*7C
2025-08-05T05:54:46.1876061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,190.24*76
2025-08-05T05:54:47.1872938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,190.38*7C
2025-08-05T05:54:48.1876668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,190.53*75
2025-08-05T05:54:49.1873178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,190.48*54
2025-08-05T05:54:50.1872083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,190.29*55
2025-08-05T05:54:51.1868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,190.20*5A
2025-08-05T05:54:52.1876035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,190.29*5B
2025-08-05T05:54:53.1876707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.38,190.49*59
2025-08-05T05:54:54.1875279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.58,190.68*55
2025-08-05T05:54:55.1872308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,190.69*75
2025-08-05T05:54:56.1872209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,190.36*53
2025-08-05T05:54:57.1868794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,190.01*58
2025-08-05T05:54:58.1869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,190.06*5F
2025-08-05T05:54:59.1874651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,190.36*77
2025-08-05T05:55:00.1876365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,190.46*5F
2025-08-05T05:55:01.1872629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,190.34*75
2025-08-05T05:55:02.1872672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,190.27*71
2025-08-05T05:55:03.1868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,190.33*72
2025-08-05T05:55:04.1869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,190.38*51
2025-08-05T05:55:05.1874910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,190.41*51
2025-08-05T05:55:06.1869826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,190.38*73
2025-08-05T05:55:07.1875628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,190.34*51
2025-08-05T05:55:08.1875746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,190.32*5B
2025-08-05T05:55:09.1871885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,190.24*5A
2025-08-05T05:55:10.1871548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,190.18*7B
2025-08-05T05:55:11.1867474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,190.26*52
2025-08-05T05:55:12.1876582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,190.35*55
2025-08-05T05:55:13.1872632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,190.36*7D
2025-08-05T05:55:14.1874796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,190.34*77
2025-08-05T05:55:15.1869469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,190.27*5A
2025-08-05T05:55:16.1870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,190.16*5A
2025-08-05T05:55:17.1874467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,190.13*7B
2025-08-05T05:55:18.1874161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,190.19*52
2025-08-05T05:55:19.1871291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,190.21*56
2025-08-05T05:55:20.1872035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,190.15*72
2025-08-05T05:55:21.1869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,190.15*72
2025-08-05T05:55:22.1868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,190.23*79
2025-08-05T05:55:23.1874864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,190.21*5E
2025-08-05T05:55:24.1874709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,190.12*5C
2025-08-05T05:55:25.1871725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,190.14*76
2025-08-05T05:55:26.1872613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,190.18*58
2025-08-05T05:55:27.1868021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,190.17*71
2025-08-05T05:55:28.1867434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,190.17*71
2025-08-05T05:55:29.1873045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,190.24*75
2025-08-05T05:55:30.1873001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,190.35*72
2025-08-05T05:55:31.1868536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,190.42*74
2025-08-05T05:55:32.1868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,190.41*5E
2025-08-05T05:55:33.1874103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,190.40*53
2025-08-05T05:55:34.1873600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,190.34*5B
2025-08-05T05:55:35.1871686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,190.24*77
2025-08-05T05:55:36.1870195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,190.22*72
2025-08-05T05:55:37.1877053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,190.39*52
2025-08-05T05:55:38.1877603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,190.49*52
2025-08-05T05:55:39.1875344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,190.39*7F
2025-08-05T05:55:40.1875264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,190.21*53
2025-08-05T05:55:41.1871010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,190.17*5C
2025-08-05T05:55:42.1876925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,190.28*7E
2025-08-05T05:55:43.1872593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.09,190.43*52
2025-08-05T05:55:44.1874795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,190.52*58
2025-08-05T05:55:45.1870498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,190.45*54
2025-08-05T05:55:46.1872539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,190.21*78
2025-08-05T05:55:47.1868840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,190.06*76
2025-08-05T05:55:48.1868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,190.18*7E
2025-08-05T05:55:49.1873390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,190.36*70
2025-08-05T05:55:50.1873886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,190.33*7A
2025-08-05T05:55:51.1870730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,190.22*72
2025-08-05T05:55:52.1871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,190.18*56
2025-08-05T05:55:53.1876439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,190.18*5B
2025-08-05T05:55:54.1867717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,190.20*57
2025-08-05T05:55:55.1875915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,190.28*5C
2025-08-05T05:55:56.1873879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,190.31*7D
2025-08-05T05:55:57.1870731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,190.24*73
2025-08-05T05:55:58.1870828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,190.06*79
2025-08-05T05:55:59.1872812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,189.97*74
2025-08-05T05:56:00.1872342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,190.05*72
2025-08-05T05:56:01.1869395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,190.20*55
2025-08-05T05:56:02.1868482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,190.30*5F
2025-08-05T05:56:03.1868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,190.30*5A
2025-08-05T05:56:04.1876734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,190.22*74
2025-08-05T05:56:05.1873033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,190.09*71
2025-08-05T05:56:06.1872467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,190.02*70
2025-08-05T05:56:07.1869113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,190.08*7A
2025-08-05T05:56:08.1868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,190.26*51
2025-08-05T05:56:09.1871381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,190.37*53
2025-08-05T05:56:10.1870577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,190.24*5D
2025-08-05T05:56:11.1874339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,190.03*5C
2025-08-05T05:56:12.1874421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,189.96*5E
2025-08-05T05:56:13.1870091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,190.03*74
2025-08-05T05:56:14.1869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,190.15*5D
2025-08-05T05:56:15.1867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,190.24*59
2025-08-05T05:56:16.1869526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,190.22*76
2025-08-05T05:56:17.1874673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,190.11*76
2025-08-05T05:56:18.1877437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,190.03*73
2025-08-05T05:56:19.1873138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,190.01*57
2025-08-05T05:56:20.1873004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,190.04*58
2025-08-05T05:56:21.1869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,190.03*5D
2025-08-05T05:56:22.1868326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,190.05*72
2025-08-05T05:56:23.1874420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,190.13*75
2025-08-05T05:56:24.1874448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,190.15*77
2025-08-05T05:56:25.1870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,190.10*7C
2025-08-05T05:56:26.1874053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,190.07*72
2025-08-05T05:56:27.1871061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,190.07*52
2025-08-05T05:56:28.1870247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,190.07*77
2025-08-05T05:56:29.1876931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,190.09*53
2025-08-05T05:56:30.1874721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,190.11*74
2025-08-05T05:56:31.1871918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,190.08*73
2025-08-05T05:56:32.1873219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,190.04*79
2025-08-05T05:56:33.1872574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,190.03*73
2025-08-05T05:56:34.1872872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,190.07*5B
2025-08-05T05:56:35.1869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,190.10*71
2025-08-05T05:56:36.1868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,190.15*5C
2025-08-05T05:56:37.1875180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,190.14*50
2025-08-05T05:56:38.1875052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,190.02*7E
2025-08-05T05:56:39.1871125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,189.93*70
2025-08-05T05:56:40.1871035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,189.94*74
2025-08-05T05:56:41.1876955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,190.02*5D
2025-08-05T05:56:42.1867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,190.10*76
2025-08-05T05:56:43.1873505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,190.10*7F
2025-08-05T05:56:44.1873439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,190.04*76
2025-08-05T05:56:45.1886328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,190.02*58
2025-08-05T05:56:46.1867764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,190.03*79
2025-08-05T05:56:47.1873827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,190.08*79
2025-08-05T05:56:48.1873837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,190.18*74
2025-08-05T05:56:49.1869603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,190.23*77
2025-08-05T05:56:50.1868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,190.07*7F
2025-08-05T05:56:51.1874360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,189.89*70
2025-08-05T05:56:52.1875091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,189.93*77
2025-08-05T05:56:53.1870943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,190.13*5F
2025-08-05T05:56:54.1869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,190.23*5C
2025-08-05T05:56:55.1876234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,190.14*50
2025-08-05T05:56:56.1874699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,189.98*56
2025-08-05T05:56:57.1871227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,189.88*53
2025-08-05T05:56:58.1870050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,189.99*7F
2025-08-05T05:56:59.1873211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,190.23*54
2025-08-05T05:57:00.1874745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,190.36*5E
2025-08-05T05:57:01.1870255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,190.23*7F
2025-08-05T05:57:02.1869196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,190.01*5A
2025-08-05T05:57:03.1876088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,189.88*50
2025-08-05T05:57:04.1874413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,189.99*7E
2025-08-05T05:57:05.1870301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,190.32*79
2025-08-05T05:57:06.1869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,190.58*57
2025-08-05T05:57:07.1876742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,190.57*71
2025-08-05T05:57:08.1877214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,190.34*7E
2025-08-05T05:57:09.1873492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,190.23*51
2025-08-05T05:57:10.1872238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,190.38*59
2025-08-05T05:57:11.1868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.44,190.63*5C
2025-08-05T05:57:12.1868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,190.81*57
2025-08-05T05:57:13.1873781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,190.83*79
2025-08-05T05:57:14.1873941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,190.62*55
2025-08-05T05:57:15.1869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,190.34*55
2025-08-05T05:57:16.1869658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,190.29*55
2025-08-05T05:57:17.1875486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,190.47*76
2025-08-05T05:57:18.1874859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,190.64*5E
2025-08-05T05:57:19.1870985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,190.64*74
2025-08-05T05:57:20.1871988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,190.55*77
2025-08-05T05:57:21.1925213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,190.41*79
2025-08-05T05:57:22.1875736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,190.29*56
2025-08-05T05:57:23.1900914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,190.27*70
2025-08-05T05:57:24.1872023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,190.34*71
2025-08-05T05:57:25.1867876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,190.31*5C
2025-08-05T05:57:26.1867103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,190.14*74
2025-08-05T05:57:27.1873747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,190.06*7D
2025-08-05T05:57:28.1872898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,190.10*7C
2025-08-05T05:57:29.1871724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,190.12*74
2025-08-05T05:57:30.1872522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,190.15*74
2025-08-05T05:57:31.1867792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,190.27*55
2025-08-05T05:57:32.1878295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,190.38*54
2025-08-05T05:57:33.1873303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,190.26*7E
2025-08-05T05:57:34.1873555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,189.96*50
2025-08-05T05:57:35.1875427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,189.86*57
2025-08-05T05:57:36.1875646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,190.06*59
2025-08-05T05:57:37.1868793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,190.36*5E
2025-08-05T05:57:38.1869728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,190.52*5C
2025-08-05T05:57:39.1875110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,190.47*71
2025-08-05T05:57:40.1875014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,190.35*72
2025-08-05T05:57:41.1871653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,190.39*5D
2025-08-05T05:57:42.1873214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,190.57*55
2025-08-05T05:57:43.1869852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,190.71*76
2025-08-05T05:57:44.1868984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,190.76*5C
2025-08-05T05:57:45.1874994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,190.72*77
2025-08-05T05:57:46.1874227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,190.73*71
2025-08-05T05:57:47.1869244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,190.85*7E
2025-08-05T05:57:48.1870016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,190.96*54
2025-08-05T05:57:49.1875990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,190.93*74
2025-08-05T05:57:50.1875200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,190.85*56
2025-08-05T05:57:51.1871535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,190.81*57
2025-08-05T05:57:52.1872009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,190.81*56
2025-08-05T05:57:53.1870073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,190.82*7E
2025-08-05T05:57:54.1869230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,190.83*55
2025-08-05T05:57:55.1870117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,190.83*58
2025-08-05T05:57:56.1871263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,190.79*5E
2025-08-05T05:57:57.1867269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,190.69*55
2025-08-05T05:57:58.1870227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,190.59*5D
2025-08-05T05:57:59.1867876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,190.54*5D
2025-08-05T05:58:00.1877314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,190.46*55
2025-08-05T05:58:01.1872711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,190.42*7F
2025-08-05T05:58:02.1875756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,190.51*5E
2025-08-05T05:58:03.1869898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,190.62*58
2025-08-05T05:58:04.1870750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,190.62*5A
2025-08-05T05:58:05.1876962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,190.52*74
2025-08-05T05:58:06.1867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,190.41*58
2025-08-05T05:58:07.1867400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,190.29*5C
2025-08-05T05:58:08.1868468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,190.25*55
2025-08-05T05:58:09.1874954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,190.35*59
2025-08-05T05:58:10.1874507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,190.47*5A
2025-08-05T05:58:11.1873861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,190.49*55
2025-08-05T05:58:12.1873597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,190.43*70
2025-08-05T05:58:13.1869562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,190.38*7F
2025-08-05T05:58:14.1877992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,190.37*51
2025-08-05T05:58:15.1873549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,190.37*54
2025-08-05T05:58:16.1872987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,190.35*7F
2025-08-05T05:58:17.1869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,190.29*76
2025-08-05T05:58:18.1869341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,190.19*7E
2025-08-05T05:58:19.1874631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,190.11*73
2025-08-05T05:58:20.1874481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,190.20*73
2025-08-05T05:58:21.1870543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,190.44*70
2025-08-05T05:58:22.1871610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,190.62*51
2025-08-05T05:58:23.1872414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,190.59*7B
2025-08-05T05:58:24.1871574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,190.43*56
2025-08-05T05:58:25.1867383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,190.28*55
2025-08-05T05:58:26.1868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,190.26*58
2025-08-05T05:58:27.1873441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,190.41*77
2025-08-05T05:58:28.1871587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,190.60*53
2025-08-05T05:58:29.1869034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,190.63*76
2025-08-05T05:58:30.1868027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,190.48*78
2025-08-05T05:58:31.1877100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,190.43*77
2025-08-05T05:58:32.1876521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,190.65*52
2025-08-05T05:58:33.1877995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,190.89*58
2025-08-05T05:58:34.1877693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,190.79*56
2025-08-05T05:58:35.1873717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,190.40*50
2025-08-05T05:58:36.1873502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,190.16*53
2025-08-05T05:58:37.1869647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,190.24*5B
2025-08-05T05:58:38.1870778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,190.49*54
2025-08-05T05:58:39.1875118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.64,190.69*51
2025-08-05T05:58:40.1876588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,190.72*77
2025-08-05T05:58:41.1874903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,190.57*76
2025-08-05T05:58:42.1878055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,190.39*59
2025-08-05T05:58:43.1872894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,190.37*5F
2025-08-05T05:58:44.1874388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,190.42*70
2025-08-05T05:58:45.1870614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,190.44*75
2025-08-05T05:58:46.1871987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,190.46*7E
2025-08-05T05:58:47.1977653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,190.52*7D
2025-08-05T05:58:48.1967084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,190.56*77
2025-08-05T05:58:49.1873730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,190.60*71
2025-08-05T05:58:50.1873757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,190.73*55
2025-08-05T05:58:51.1870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,190.87*7C
2025-08-05T05:58:52.1870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,190.84*7A
2025-08-05T05:58:53.1875256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,190.60*5D
2025-08-05T05:58:54.1872085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,190.43*5D
2025-08-05T05:58:55.1874780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,190.51*5B
2025-08-05T05:58:56.1871422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,190.71*54
2025-08-05T05:58:57.1878486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,190.90*78
2025-08-05T05:58:58.1868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,191.00*7E
2025-08-05T05:58:59.1874668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,190.82*77
2025-08-05T05:59:00.1873753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,190.56*5B
2025-08-05T05:59:01.1870802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,190.51*7E
2025-08-05T05:59:02.1872377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,190.68*7B
2025-08-05T05:59:03.1868362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,190.84*7C
2025-08-05T05:59:04.1871498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,190.76*53
2025-08-05T05:59:05.1876670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,190.58*7B
2025-08-05T05:59:06.1876568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,190.55*75
2025-08-05T05:59:07.1873227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,190.61*5C
2025-08-05T05:59:08.1877810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,190.65*53
2025-08-05T05:59:09.1870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,190.64*72
2025-08-05T05:59:10.1872218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,190.60*51
2025-08-05T05:59:11.1868242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,190.55*51
2025-08-05T05:59:12.1868691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,190.58*56
2025-08-05T05:59:13.1873794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,190.64*5C
2025-08-05T05:59:14.1974468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,190.65*71
2025-08-05T05:59:15.1870914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,190.71*56
2025-08-05T05:59:16.1870967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,190.86*56
2025-08-05T05:59:17.1867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,190.93*78
2025-08-05T05:59:18.1867755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,190.79*51
2025-08-05T05:59:19.1873001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,190.60*5F
2025-08-05T05:59:20.1874748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,190.59*5D
2025-08-05T05:59:21.1871491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,190.73*71
2025-08-05T05:59:22.1872087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,190.88*5F
2025-08-05T05:59:23.1868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,190.87*7F
2025-08-05T05:59:24.1968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,190.73*7C
2025-08-05T05:59:25.1972605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,190.57*71
2025-08-05T05:59:26.1970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,190.54*77
2025-08-05T05:59:27.1876044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,190.64*7E
2025-08-05T05:59:28.1868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,190.78*77
2025-08-05T05:59:29.1873948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,190.82*5A
2025-08-05T05:59:30.1875680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,190.64*5F
2025-08-05T05:59:31.1873522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,190.42*55
2025-08-05T05:59:32.1974946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,190.43*71
2025-08-05T05:59:33.1873336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,190.65*5D
2025-08-05T05:59:34.1872156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,190.78*56
2025-08-05T05:59:35.1869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,190.76*57
2025-08-05T05:59:36.1968472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,190.70*52
2025-08-05T05:59:37.1870841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,190.66*55
2025-08-05T05:59:38.1870978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,190.65*58
2025-08-05T05:59:39.1876924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,190.73*72
2025-08-05T05:59:40.1869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,190.79*54
2025-08-05T05:59:41.1874583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,190.70*76
2025-08-05T05:59:42.1874213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,190.66*75
2025-08-05T05:59:43.1870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,190.82*55
2025-08-05T05:59:44.1869666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,190.93*73
2025-08-05T05:59:45.1874796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,190.81*53
2025-08-05T05:59:46.1974575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,190.71*70
2025-08-05T05:59:47.1970140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,190.73*7E
2025-08-05T05:59:48.1970578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,190.78*78
2025-08-05T05:59:49.1875867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,190.85*51
2025-08-05T05:59:50.1875291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,190.89*53
2025-08-05T05:59:51.1871988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,190.76*5F
2025-08-05T05:59:52.1876290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,190.56*54
2025-08-05T05:59:53.1874346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,190.47*5B
2025-08-05T05:59:54.1873652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,190.58*5F
2025-08-05T05:59:55.1874139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,190.73*55
2025-08-05T05:59:56.1972609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,190.63*73
2025-08-05T05:59:57.1969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,190.35*7B
2025-08-05T05:59:58.1969036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,190.19*77
2025-08-05T05:59:59.1874945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,190.25*5C
2025-08-05T06:00:00.1877439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,190.34*75
2025-08-05T06:00:01.1872350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,190.38*7E
2025-08-05T06:00:02.1874453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,190.36*74
2025-08-05T06:00:03.1969871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,190.26*50
2025-08-05T06:00:04.1969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,190.14*75
2025-08-05T06:00:05.1974239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,190.16*73
2025-08-05T06:00:06.1974249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,190.34*7C
2025-08-05T06:00:07.1971047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,190.51*7E
2025-08-05T06:00:08.1873142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,190.50*5C
2025-08-05T06:00:09.1868883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,190.40*5D
2025-08-05T06:00:10.1870524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,190.29*58
2025-08-05T06:00:11.1877116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,190.24*5C
2025-08-05T06:00:12.1867745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,190.38*5B
2025-08-05T06:00:13.1873252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,190.64*53
2025-08-05T06:00:14.1874298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,190.78*56
2025-08-05T06:00:15.1973118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,190.67*70
2025-08-05T06:00:16.1967897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,190.47*5F
2025-08-05T06:00:17.1975626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,190.41*55
2025-08-05T06:00:18.1968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,190.51*5C
2025-08-05T06:00:19.1873621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,190.63*79
2025-08-05T06:00:20.1874660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,190.71*76
2025-08-05T06:00:21.1970393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,190.64*7C
2025-08-05T06:00:22.1969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,190.45*74
2025-08-05T06:00:23.1877666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,190.38*53
2025-08-05T06:00:24.1975704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,190.47*75
2025-08-05T06:00:25.1872554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,190.49*51
2025-08-05T06:00:26.1874164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,190.40*5E
2025-08-05T06:00:27.1868212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,190.36*5A
2025-08-05T06:00:28.1967799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,190.32*71
2025-08-05T06:00:29.1974169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,190.20*73
2025-08-05T06:00:30.1975145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,190.16*79
2025-08-05T06:00:31.1971521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,190.26*51
2025-08-05T06:00:32.1872587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,190.34*56
2025-08-05T06:00:33.1868734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,190.26*7E
2025-08-05T06:00:34.1869133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,190.09*50
2025-08-05T06:00:35.1973916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,190.00*52
2025-08-05T06:00:36.1974257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,190.05*53
2025-08-05T06:00:37.1970223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,190.20*52
2025-08-05T06:00:38.1972127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,190.30*59
2025-08-05T06:00:39.1966655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,190.19*7C
2025-08-05T06:00:40.1967655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,190.00*71
2025-08-05T06:00:41.1973599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,189.98*59
2025-08-05T06:00:42.1874195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,190.11*76
2025-08-05T06:00:43.1870515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,190.25*74
2025-08-05T06:00:44.1870774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,190.34*72
2025-08-05T06:00:45.1878128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,190.27*5D
2025-08-05T06:00:46.1978032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,190.14*53
2025-08-05T06:00:47.1973914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,190.14*77
2025-08-05T06:00:48.1973173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,190.25*74
2025-08-05T06:00:49.1968829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,190.39*71
2025-08-05T06:00:50.1969627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,190.42*77
2025-08-05T06:00:51.1972611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,190.32*71
2025-08-05T06:00:52.1873655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,190.17*58
2025-08-05T06:00:53.1967820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,190.12*51
2025-08-05T06:00:54.1868014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,190.23*77
2025-08-05T06:00:55.1873789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,190.36*5C
2025-08-05T06:00:56.1970019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,190.37*71
2025-08-05T06:00:57.1975649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,190.20*74
2025-08-05T06:00:58.1973712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,190.04*79
2025-08-05T06:00:59.1970658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,190.11*7F
2025-08-05T06:01:00.1969818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,190.34*5E
2025-08-05T06:01:01.1875876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.01,190.57*72
2025-08-05T06:01:02.1874636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,190.58*7E
2025-08-05T06:01:03.1972387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,190.34*59
2025-08-05T06:01:04.1972943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,190.11*51
2025-08-05T06:01:05.1968953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,190.08*5F
2025-08-05T06:01:06.1969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,190.26*58
2025-08-05T06:01:07.1974165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,190.46*50
2025-08-05T06:01:08.1973399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,190.49*7C
2025-08-05T06:01:09.1970668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,190.38*76
2025-08-05T06:01:10.1970596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,190.35*75
2025-08-05T06:01:11.1877643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,190.50*75
2025-08-05T06:01:12.1870061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.47,190.68*79
2025-08-05T06:01:13.1877585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,190.72*72
2025-08-05T06:01:14.1976871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,190.57*5E
2025-08-05T06:01:15.1973607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.02,190.35*72
2025-08-05T06:01:16.1973684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,190.27*75
2025-08-05T06:01:17.1969437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,190.44*5D
2025-08-05T06:01:18.1968567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,190.69*55
2025-08-05T06:01:19.1974774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,190.74*56
2025-08-05T06:01:20.1972797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,190.52*5E
2025-08-05T06:01:21.1970126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,190.30*59
2025-08-05T06:01:22.1968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,190.25*5A
2025-08-05T06:01:23.1975811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,190.29*58
2025-08-05T06:01:24.1974286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,190.29*5B
2025-08-05T06:01:25.1970412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,190.27*72
2025-08-05T06:01:26.1969931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,190.19*7C
2025-08-05T06:01:27.1976912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,190.07*5C
2025-08-05T06:01:28.1968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,189.96*50
2025-08-05T06:01:29.1973675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,189.95*5B
2025-08-05T06:01:30.1974616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,189.99*55
2025-08-05T06:01:31.1972781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,190.06*51
2025-08-05T06:01:32.1971923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,190.11*5F
2025-08-05T06:01:33.1967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,190.05*70
2025-08-05T06:01:34.1977181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,189.97*76
2025-08-05T06:01:35.1974064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,189.92*55
2025-08-05T06:01:36.1974155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,189.95*5D
2025-08-05T06:01:37.1968658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,190.03*5A
2025-08-05T06:01:38.1969383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,190.12*5C
2025-08-05T06:01:39.1973588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,190.23*79
2025-08-05T06:01:40.1970015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,190.29*78
2025-08-05T06:01:41.1974593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,190.29*79
2025-08-05T06:01:42.1973502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,190.29*7E
2025-08-05T06:01:43.1971075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,190.34*5F
2025-08-05T06:01:44.1970344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,190.46*75
2025-08-05T06:01:45.1976005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,190.54*5F
2025-08-05T06:01:46.1975090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,190.50*5E
2025-08-05T06:01:47.1972258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,190.46*51
2025-08-05T06:01:48.1971073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,190.48*57
2025-08-05T06:01:49.1969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,190.61*5E
2025-08-05T06:01:50.1968199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,190.74*73
2025-08-05T06:01:51.1973634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,190.72*72
2025-08-05T06:01:52.1974603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,190.56*54
2025-08-05T06:01:53.1970313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,190.43*56
2025-08-05T06:01:54.1969307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,190.42*5D
2025-08-05T06:01:55.2033564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,190.49*59
2025-08-05T06:01:56.1970806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,190.52*57
2025-08-05T06:01:57.1976499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,190.45*76
2025-08-05T06:01:58.1977985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,190.33*71
2025-08-05T06:01:59.1975591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,190.28*71
2025-08-05T06:02:00.1975527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,190.34*5E
2025-08-05T06:02:01.1972233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,190.37*54
2025-08-05T06:02:02.1972361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,190.27*58
2025-08-05T06:02:03.1969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,190.11*77
2025-08-05T06:02:04.1968799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,190.07*75
2025-08-05T06:02:05.1974325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,190.10*58
2025-08-05T06:02:06.1973895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,190.13*59
2025-08-05T06:02:07.1970171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,190.20*5E
2025-08-05T06:02:08.1970954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,190.29*51
2025-08-05T06:02:09.1975612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,190.29*54
2025-08-05T06:02:10.1977785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,190.21*58
2025-08-05T06:02:11.1973768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,190.14*5C
2025-08-05T06:02:12.1973217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,190.13*56
2025-08-05T06:02:13.1980064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,190.17*5D
2025-08-05T06:02:14.1970690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,190.26*5C
2025-08-05T06:02:15.1976036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,190.38*7F
2025-08-05T06:02:16.1976928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,190.44*7D
2025-08-05T06:02:17.1972325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,190.42*7F
2025-08-05T06:02:18.1973273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,190.39*5B
2025-08-05T06:02:19.1968601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,190.36*59
2025-08-05T06:02:20.1970261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,190.33*5B
2025-08-05T06:02:21.1974274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,190.35*5E
2025-08-05T06:02:22.1968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,190.46*77
2025-08-05T06:02:23.1974308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,190.57*70
2025-08-05T06:02:24.1974514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,190.48*7F
2025-08-05T06:02:25.1969816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,190.34*7E
2025-08-05T06:02:26.1969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,190.35*5E
2025-08-05T06:02:27.1975252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,190.44*71
2025-08-05T06:02:28.1974199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,190.44*71
2025-08-05T06:02:29.1973646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,190.34*59
2025-08-05T06:02:30.1973720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,190.28*53
2025-08-05T06:02:31.1968939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,190.26*7D
2025-08-05T06:02:32.1970237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,190.36*59
2025-08-05T06:02:33.1976500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,190.51*5D
2025-08-05T06:02:34.1976578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,190.53*77
2025-08-05T06:02:35.1972215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,190.42*58
2025-08-05T06:02:36.1973684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,190.40*54
2025-08-05T06:02:37.1968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,190.44*70
2025-08-05T06:02:38.1969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,190.37*78
2025-08-05T06:02:39.1974361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,190.26*50
2025-08-05T06:02:40.1972873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,190.35*76
2025-08-05T06:02:41.1968733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,190.58*50
2025-08-05T06:02:42.1974063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,190.67*74
2025-08-05T06:02:43.1971109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,190.67*74
2025-08-05T06:02:44.1973477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,190.70*72
2025-08-05T06:02:45.1974601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,190.66*54
2025-08-05T06:02:46.1968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,190.57*79
2025-08-05T06:02:47.1973730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,190.65*7E
2025-08-05T06:02:48.1974632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,190.82*7F
2025-08-05T06:02:49.1971286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,190.79*78
2025-08-05T06:02:50.1970834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,190.63*76
2025-08-05T06:02:51.1977592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,190.65*71
2025-08-05T06:02:52.1968180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,190.75*74
2025-08-05T06:02:53.1973458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,190.77*7C
2025-08-05T06:02:54.1972594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,190.73*76
2025-08-05T06:02:55.1967425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,190.61*5D
2025-08-05T06:02:56.1968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,190.42*7C
2025-08-05T06:02:57.1973869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,190.39*7E
2025-08-05T06:02:58.1975003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,190.56*5B
2025-08-05T06:02:59.1972554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,190.65*5B
2025-08-05T06:03:00.1972872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,190.50*5E
2025-08-05T06:03:01.1969274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,190.33*5C
2025-08-05T06:03:02.1968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,190.28*5C
2025-08-05T06:03:03.1973980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,190.30*5A
2025-08-05T06:03:04.1975083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,190.31*58
2025-08-05T06:03:05.1971100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,190.28*51
2025-08-05T06:03:06.1972313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,190.19*74
2025-08-05T06:03:07.1976652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,190.18*7F
2025-08-05T06:03:08.1977597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,190.31*72
2025-08-05T06:03:09.1968624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,190.47*53
2025-08-05T06:03:10.1969941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,190.53*5C
2025-08-05T06:03:11.1974761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,190.48*51
2025-08-05T06:03:12.1976382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,190.34*59
2025-08-05T06:03:13.1972492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,190.22*5E
2025-08-05T06:03:14.1972120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,190.29*56
2025-08-05T06:03:15.1968563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,190.55*5A
2025-08-05T06:03:16.1973767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,190.82*5A
2025-08-05T06:03:17.1972425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,190.93*7E
2025-08-05T06:03:18.1972447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,190.85*55
2025-08-05T06:03:19.1972146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,190.73*56
2025-08-05T06:03:20.1971706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,190.70*58
2025-08-05T06:03:21.1967553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,190.70*57
2025-08-05T06:03:22.1968351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,190.72*58
2025-08-05T06:03:23.1974388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,190.80*50
2025-08-05T06:03:24.1974320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,190.89*59
2025-08-05T06:03:25.1970255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,190.84*78
2025-08-05T06:03:26.1969886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,190.74*51
2025-08-05T06:03:27.1977164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,190.71*5B
2025-08-05T06:03:28.1978099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,190.71*73
2025-08-05T06:03:29.1972740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,190.68*5E
2025-08-05T06:03:30.1973915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,190.59*79
2025-08-05T06:03:31.1970549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,190.49*79
2025-08-05T06:03:32.1970482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,190.46*78
2025-08-05T06:03:33.1976236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,190.53*50
2025-08-05T06:03:34.1974887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,190.55*77
2025-08-05T06:03:35.1972552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,190.48*7A
2025-08-05T06:03:36.1973414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,190.41*59
2025-08-05T06:03:37.1969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,190.43*5A
2025-08-05T06:03:38.1969297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,190.51*72
2025-08-05T06:03:39.1974898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,190.63*70
2025-08-05T06:03:40.1974710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,190.66*75
2025-08-05T06:03:41.1972052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,190.59*51
2025-08-05T06:03:42.1973610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,190.53*5A
2025-08-05T06:03:43.1969446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,190.54*56
2025-08-05T06:03:44.1969810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,190.64*73
2025-08-05T06:03:45.1974568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,190.76*76
2025-08-05T06:03:46.1973029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,190.84*7F
2025-08-05T06:03:47.1971696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,190.91*76
2025-08-05T06:03:48.1972346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,190.91*56
2025-08-05T06:03:49.1968745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,190.87*55
2025-08-05T06:03:50.1966672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,190.83*55
2025-08-05T06:03:51.1974116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,190.86*57
2025-08-05T06:03:52.1973026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,190.92*7F
2025-08-05T06:03:53.1968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,190.96*74
2025-08-05T06:03:54.1970432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,191.03*76
2025-08-05T06:03:55.1976163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,191.03*7F
2025-08-05T06:03:56.1969656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,190.90*77
2025-08-05T06:03:57.1975514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,190.74*7C
2025-08-05T06:03:58.1976654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,190.73*7B
2025-08-05T06:03:59.1973222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,190.80*76
2025-08-05T06:04:00.1972924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,190.80*70
2025-08-05T06:04:01.1968829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,190.75*74
2025-08-05T06:04:02.1968058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,190.70*79
2025-08-05T06:04:03.1973552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,190.63*5E
2025-08-05T06:04:04.1976968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,190.47*5F
2025-08-05T06:04:05.1973203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,190.31*5E
2025-08-05T06:04:06.1975203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,190.30*50
2025-08-05T06:04:07.1970342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,190.41*59
2025-08-05T06:04:08.1969509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,190.46*5E
2025-08-05T06:04:09.1975178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,190.40*78
2025-08-05T06:04:10.1971728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,190.26*75
2025-08-05T06:04:11.1970028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,190.14*50
2025-08-05T06:04:12.1971034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,190.15*78
2025-08-05T06:04:13.1969919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,190.23*7F
2025-08-05T06:04:14.1969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,190.26*59
2025-08-05T06:04:15.1969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,190.27*72
2025-08-05T06:04:16.1969880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,190.30*70
2025-08-05T06:04:17.1973739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,190.36*7B
2025-08-05T06:04:18.1975062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,190.44*7A
2025-08-05T06:04:19.1970465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,190.44*5C
2025-08-05T06:04:20.1969648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,190.42*55
2025-08-05T06:04:21.1975294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,190.49*77
2025-08-05T06:04:22.1971358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,190.56*71
2025-08-05T06:04:23.1975410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,190.60*5B
2025-08-05T06:04:24.1968623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,190.61*5B
2025-08-05T06:04:25.1974632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,190.68*73
2025-08-05T06:04:26.1973637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,190.73*7D
2025-08-05T06:04:27.1969675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,190.71*71
2025-08-05T06:04:28.1968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,190.70*75
2025-08-05T06:04:29.1974274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,190.64*50
2025-08-05T06:04:30.1973825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,190.61*74
2025-08-05T06:04:31.1969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,190.63*79
2025-08-05T06:04:32.1969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,190.64*73
2025-08-05T06:04:33.1975578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,190.58*54
2025-08-05T06:04:34.1974297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,190.52*78
2025-08-05T06:04:35.1970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,190.51*70
2025-08-05T06:04:36.1974907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,190.49*7B
2025-08-05T06:04:37.1971699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,190.42*76
2025-08-05T06:04:38.1971876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,190.38*5B
2025-08-05T06:04:39.1977670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,190.34*58
2025-08-05T06:04:40.1968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,190.26*7E
2025-08-05T06:04:41.1974278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,190.24*74
2025-08-05T06:04:42.2002631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,190.36*5B
2025-08-05T06:04:43.1971797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,190.46*71
2025-08-05T06:04:44.1971991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,190.40*75
2025-08-05T06:04:45.1967908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,190.29*73
2025-08-05T06:04:46.1969947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,190.30*73
2025-08-05T06:04:47.1978123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,190.44*7A
2025-08-05T06:04:48.1970693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,190.65*74
2025-08-05T06:04:49.1972376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,190.75*51
2025-08-05T06:04:50.1971985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,190.61*5C
2025-08-05T06:04:51.1968472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,190.36*5D
2025-08-05T06:04:52.1968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,190.36*71
2025-08-05T06:04:53.1974396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,190.65*57
2025-08-05T06:04:54.1974309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.80,190.92*59
2025-08-05T06:04:55.1970871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,191.00*7D
2025-08-05T06:04:56.1969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,190.82*52
2025-08-05T06:04:57.1974947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.92,190.50*54
2025-08-05T06:04:58.1974616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,190.35*51
2025-08-05T06:04:59.1972787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,190.46*7A
2025-08-05T06:05:00.1974012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,190.63*53
2025-08-05T06:05:01.1970749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,190.69*5F
2025-08-05T06:05:02.1969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,190.57*79
2025-08-05T06:05:03.1975828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,190.40*78
2025-08-05T06:05:04.1974427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,190.31*55
2025-08-05T06:05:05.1970834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,190.25*58
2025-08-05T06:05:06.1971484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,190.27*5E
2025-08-05T06:05:07.1967349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,190.41*70
2025-08-05T06:05:08.1977323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,190.51*71
2025-08-05T06:05:09.1975050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,190.45*7D
2025-08-05T06:05:10.1973136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,190.28*57
2025-08-05T06:05:11.1969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,190.15*58
2025-08-05T06:05:12.1969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,190.21*72
2025-08-05T06:05:13.1977048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,190.43*7D
2025-08-05T06:05:14.1976811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,190.61*5F
2025-08-05T06:05:15.1973336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,190.56*72
2025-08-05T06:05:16.1972666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,190.46*7A
2025-08-05T06:05:17.1970139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,190.53*7B
2025-08-05T06:05:18.1971344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,190.69*7A
2025-08-05T06:05:19.1971548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,190.85*7E
2025-08-05T06:05:20.1973658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,190.92*7B
2025-08-05T06:05:21.1968641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,190.83*50
2025-08-05T06:05:22.1968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,190.67*5F
2025-08-05T06:05:23.1974910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,190.69*57
2025-08-05T06:05:24.1974870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,190.90*57
2025-08-05T06:05:25.1970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,191.09*52
2025-08-05T06:05:26.1969977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,191.11*55
2025-08-05T06:05:27.1975641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,191.02*7F
2025-08-05T06:05:28.1976612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,190.87*5D
2025-08-05T06:05:29.1972953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,190.72*52
2025-08-05T06:05:30.1976479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,190.72*71
2025-08-05T06:05:31.1973131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,190.85*52
2025-08-05T06:05:32.1972589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,190.89*5C
2025-08-05T06:05:33.1968404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,190.75*71
2025-08-05T06:05:34.1969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,190.53*54
2025-08-05T06:05:35.1975542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,190.37*5B
2025-08-05T06:05:36.1974475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,190.36*54
2025-08-05T06:05:37.1971248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,190.36*7D
2025-08-05T06:05:38.1973874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,190.33*71
2025-08-05T06:05:39.1968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,190.34*7F
2025-08-05T06:05:40.1968173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,190.36*77
2025-08-05T06:05:41.1974045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,190.37*59
2025-08-05T06:05:42.1974140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,190.32*51
2025-08-05T06:05:43.1970829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,190.24*59
2025-08-05T06:05:44.1969485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,190.23*76
2025-08-05T06:05:45.1976144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,190.36*78
2025-08-05T06:05:46.1976198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,190.49*78
2025-08-05T06:05:47.1976100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,190.53*76
2025-08-05T06:05:48.1967969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,190.57*70
2025-08-05T06:05:49.1973314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,190.68*59
2025-08-05T06:05:50.1974202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,190.81*77
2025-08-05T06:05:51.1969801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,190.89*77
2025-08-05T06:05:52.1969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,190.82*5A
2025-08-05T06:05:53.1974663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,190.73*5F
2025-08-05T06:05:54.1974714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,190.78*71
2025-08-05T06:05:55.1969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,191.01*7A
2025-08-05T06:05:56.1970380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,191.19*5E
2025-08-05T06:05:57.1975090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,191.22*75
2025-08-05T06:05:58.1973520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,191.13*7B
2025-08-05T06:05:59.1971014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,190.91*58
2025-08-05T06:06:00.1969877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,190.75*59
2025-08-05T06:06:01.1975746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,190.80*7C
2025-08-05T06:06:02.1974858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,190.94*70
2025-08-05T06:06:03.1971513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,191.05*5E
2025-08-05T06:06:04.1970550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,191.02*7D
2025-08-05T06:06:05.1975860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,190.81*7E
2025-08-05T06:06:06.1969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,190.60*71
2025-08-05T06:06:07.1974345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,190.51*5C
2025-08-05T06:06:08.1974308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,190.53*73
2025-08-05T06:06:09.1971165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,190.57*79
2025-08-05T06:06:10.1972479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,190.54*5B
2025-08-05T06:06:11.1976608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,190.47*70
2025-08-05T06:06:12.1976175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,190.46*70
2025-08-05T06:06:13.1967450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,190.47*70
2025-08-05T06:06:14.1973545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,190.48*56
2025-08-05T06:06:15.1969816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,190.45*7F
2025-08-05T06:06:16.1972620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,190.44*53
2025-08-05T06:06:17.1970922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,190.52*5D
2025-08-05T06:06:18.1972579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,190.60*5B
2025-08-05T06:06:19.1968233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,190.63*52
2025-08-05T06:06:20.1968590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,190.65*5A
2025-08-05T06:06:21.1974162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,190.66*7E
2025-08-05T06:06:22.1974379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,190.71*72
2025-08-05T06:06:23.1969890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,190.78*7E
2025-08-05T06:06:24.1969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,190.84*73
2025-08-05T06:06:25.1974660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,190.88*74
2025-08-05T06:06:26.1974675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,190.96*79
2025-08-05T06:06:27.1970919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,191.07*76
2025-08-05T06:06:28.1970449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,191.08*7B
2025-08-05T06:06:29.1974966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,190.96*5C
2025-08-05T06:06:30.1974538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,190.81*58
2025-08-05T06:06:31.1974124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,190.77*53
2025-08-05T06:06:32.1974824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,190.91*5A
2025-08-05T06:06:33.1970563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,191.01*56
2025-08-05T06:06:34.2028001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,190.96*7B
2025-08-05T06:06:35.1976678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,190.76*77
2025-08-05T06:06:36.1975793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,190.56*56
2025-08-05T06:06:37.1972747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,190.49*52
2025-08-05T06:06:38.1973209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,190.54*73
2025-08-05T06:06:39.1968662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,190.52*7B
2025-08-05T06:06:40.1970463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,190.46*5F
2025-08-05T06:06:41.1974847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,190.45*7B
2025-08-05T06:06:42.1976718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,190.34*7F
2025-08-05T06:06:43.1972376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,190.15*7B
2025-08-05T06:06:44.1972964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,190.15*77
2025-08-05T06:06:45.1969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,190.19*57
2025-08-05T06:06:46.1967512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,190.10*5E
2025-08-05T06:06:47.1974937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,190.04*58
2025-08-05T06:06:48.1972719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,190.10*58
2025-08-05T06:06:49.1968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,190.18*7F
2025-08-05T06:06:50.1970170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,190.18*7D
2025-08-05T06:06:51.1975509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,190.16*72
2025-08-05T06:06:52.1975591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,190.12*77
2025-08-05T06:06:53.1971915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,190.09*51
2025-08-05T06:06:54.1972355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,190.16*5C
2025-08-05T06:06:55.1967962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,190.29*57
2025-08-05T06:06:56.1969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,190.28*70
2025-08-05T06:06:57.1974574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,190.19*75
2025-08-05T06:06:58.1975014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,190.16*52
2025-08-05T06:06:59.1973270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,190.14*5F
2025-08-05T06:07:00.1971958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,190.10*5E
2025-08-05T06:07:01.1967152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,190.17*5C
2025-08-05T06:07:02.1969116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,190.31*58
2025-08-05T06:07:03.1974567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,190.35*76
2025-08-05T06:07:04.1974070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,190.33*76
2025-08-05T06:07:05.1970384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,190.35*7F
2025-08-05T06:07:06.1970525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,190.29*5D
2025-08-05T06:07:07.1974046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,190.13*58
2025-08-05T06:07:08.1974849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,190.06*55
2025-08-05T06:07:09.1971126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,190.16*79
2025-08-05T06:07:10.1971009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,190.33*50
2025-08-05T06:07:11.1978263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,190.53*59
2025-08-05T06:07:12.1974797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,190.67*70
2025-08-05T06:07:13.1972180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,190.58*7B
2025-08-05T06:07:14.1972647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,190.43*57
2025-08-05T06:07:15.1969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,190.43*5F
2025-08-05T06:07:16.1968464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,190.53*77
2025-08-05T06:07:17.1974762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,190.57*7A
2025-08-05T06:07:18.1973647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,190.49*7D
2025-08-05T06:07:19.1969338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,190.40*77
2025-08-05T06:07:20.1969449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,190.42*72
2025-08-05T06:07:21.1973527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,190.64*57
2025-08-05T06:07:22.1972914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.57,190.86*52
2025-08-05T06:07:23.1971700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,190.78*7B
2025-08-05T06:07:24.1971802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,190.44*5E
2025-08-05T06:07:25.1976842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,190.17*5B
2025-08-05T06:07:26.1970062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,190.23*54
2025-08-05T06:07:27.1974140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,190.53*56
2025-08-05T06:07:28.1978026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,190.83*59
2025-08-05T06:07:29.1972116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,190.90*77
2025-08-05T06:07:30.1972184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,190.73*73
2025-08-05T06:07:31.1967900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,190.58*70
2025-08-05T06:07:32.1968632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,190.60*59
2025-08-05T06:07:33.1974800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,190.71*7F
2025-08-05T06:07:34.1974552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,190.76*74
2025-08-05T06:07:35.1971679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,190.73*59
2025-08-05T06:07:36.1969529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,190.71*7B
2025-08-05T06:07:37.1969544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,190.80*7D
2025-08-05T06:07:38.1969650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,190.91*78
2025-08-05T06:07:39.1976294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,190.91*52
2025-08-05T06:07:40.1976246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,190.77*5E
2025-08-05T06:07:41.1975685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,190.60*53
2025-08-05T06:07:42.1977107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,190.53*58
2025-08-05T06:07:43.1972390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,190.62*58
2025-08-05T06:07:44.1972478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,190.75*50
2025-08-05T06:07:45.1968244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,190.82*72
2025-08-05T06:07:46.1968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,190.77*72
2025-08-05T06:07:47.1973512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,190.67*5D
2025-08-05T06:07:48.1974363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,190.56*5C
2025-08-05T06:07:49.1969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,190.48*50
2025-08-05T06:07:50.1968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,190.44*54
2025-08-05T06:07:51.1974867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,190.43*71
2025-08-05T06:07:52.1977470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,190.56*5B
2025-08-05T06:07:53.1973769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.35,190.79*58
2025-08-05T06:07:54.1973643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,190.84*51
2025-08-05T06:07:55.1970646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,190.61*71
2025-08-05T06:07:56.1970727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,190.42*51
2025-08-05T06:07:57.1970247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,190.43*51
2025-08-05T06:07:58.1971383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,190.56*54
2025-08-05T06:07:59.1967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,190.69*7E
2025-08-05T06:08:00.1972548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,190.74*59
2025-08-05T06:08:01.2067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,190.69*7F
2025-08-05T06:08:02.2067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,190.66*7C
2025-08-05T06:08:03.1974665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,190.75*57
2025-08-05T06:08:04.1973800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,190.84*7A
2025-08-05T06:08:05.1974547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,190.77*57
2025-08-05T06:08:06.1973945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,190.65*57
2025-08-05T06:08:07.1972515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,190.59*51
2025-08-05T06:08:08.1971876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,190.57*5E
2025-08-05T06:08:09.1969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,190.62*52
2025-08-05T06:08:10.1969626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,190.68*5E
2025-08-05T06:08:11.1972135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,190.73*5D
2025-08-05T06:08:12.2068565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,190.66*72
2025-08-05T06:08:13.1974848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,190.51*50
2025-08-05T06:08:14.1974826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,190.44*54
2025-08-05T06:08:15.1971540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,190.48*52
2025-08-05T06:08:16.1973521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,190.55*76
2025-08-05T06:08:17.1970658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,190.57*5D
2025-08-05T06:08:18.2070236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,190.47*75
2025-08-05T06:08:19.2077572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,190.37*72
2025-08-05T06:08:20.2069780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,190.42*75
2025-08-05T06:08:21.1975285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,190.52*7C
2025-08-05T06:08:22.1974274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,190.62*70
2025-08-05T06:08:23.1969853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,190.72*74
2025-08-05T06:08:24.1969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,190.76*73
2025-08-05T06:08:25.1974878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,190.73*50
2025-08-05T06:08:26.1975107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,190.73*5E
2025-08-05T06:08:27.1972910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,190.78*52
2025-08-05T06:08:28.1973914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,190.80*59
2025-08-05T06:08:29.1969627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,190.82*76
2025-08-05T06:08:30.1969640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,190.87*5A
2025-08-05T06:08:31.1974775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,190.92*55
2025-08-05T06:08:32.1976529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,190.95*7F
2025-08-05T06:08:33.2072614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,191.00*72
2025-08-05T06:08:34.1976335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,191.02*7C
2025-08-05T06:08:35.1970255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,190.92*7B
2025-08-05T06:08:36.1970943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,190.75*78
2025-08-05T06:08:37.1977108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,190.62*59
2025-08-05T06:08:38.1976859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,190.53*70
2025-08-05T06:08:39.1973498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,190.47*7F
2025-08-05T06:08:40.1974580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,190.50*70
2025-08-05T06:08:41.1970212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,190.58*7C
2025-08-05T06:08:42.2070029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,190.52*7F
2025-08-05T06:08:43.1978568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,190.34*77
2025-08-05T06:08:44.2076818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,190.17*7F
2025-08-05T06:08:45.1973326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,190.04*74
2025-08-05T06:08:46.1968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,189.95*72
2025-08-05T06:08:47.2074224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,189.87*75
2025-08-05T06:08:48.2073770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,189.82*71
2025-08-05T06:08:49.2071803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,189.80*77
2025-08-05T06:08:50.1971819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,189.81*78
2025-08-05T06:08:51.1967740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,189.79*51
2025-08-05T06:08:52.1969085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,189.76*74
2025-08-05T06:08:53.1973488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,189.74*79
2025-08-05T06:08:54.1974558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,189.71*50
2025-08-05T06:08:55.2072020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,189.67*78
2025-08-05T06:08:56.2070513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,189.65*7D
2025-08-05T06:08:57.1977402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,189.70*70
2025-08-05T06:08:58.2078562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,189.85*75
2025-08-05T06:08:59.1974601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,189.98*7F
2025-08-05T06:09:00.1972172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,190.05*73
2025-08-05T06:09:01.1977227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,190.07*73
2025-08-05T06:09:02.2068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,190.04*74
2025-08-05T06:09:03.2075551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,190.06*72
2025-08-05T06:09:04.2071814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,190.13*71
2025-08-05T06:09:05.2068779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,190.30*75
2025-08-05T06:09:06.2069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,190.47*74
2025-08-05T06:09:07.1974426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,190.53*5D
2025-08-05T06:09:08.1974433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,190.56*58
2025-08-05T06:09:09.1971494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,190.58*74
2025-08-05T06:09:10.1971724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,190.57*71
2025-08-05T06:09:11.1968140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,190.58*7D
2025-08-05T06:09:12.2078147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,190.62*72
2025-08-05T06:09:13.2072503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,190.66*7E
2025-08-05T06:09:14.2074733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,190.65*78
2025-08-05T06:09:15.2071513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,190.63*7E
2025-08-05T06:09:16.1971960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,190.69*53
2025-08-05T06:09:17.1968181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,190.77*7C
2025-08-05T06:09:18.1976325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,190.68*7F
2025-08-05T06:09:19.2075367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,190.49*54
2025-08-05T06:09:20.2071919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,190.39*7D
2025-08-05T06:09:21.2067440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,190.35*76
2025-08-05T06:09:22.2067622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,190.35*72
2025-08-05T06:09:23.1974115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,190.50*73
2025-08-05T06:09:24.1974022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,190.64*78
2025-08-05T06:09:25.1970061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,190.54*5B
2025-08-05T06:09:26.2069760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,190.33*57
2025-08-05T06:09:27.2069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,190.22*5E
2025-08-05T06:09:28.2068619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,190.26*5A
2025-08-05T06:09:29.1974240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,190.35*5C
2025-08-05T06:09:30.1975114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,190.51*59
2025-08-05T06:09:31.2070595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,190.65*7F
2025-08-05T06:09:32.2075479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,190.69*72
2025-08-05T06:09:33.2072512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,190.67*75
2025-08-05T06:09:34.2070996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,190.71*7E
2025-08-05T06:09:35.1969940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,190.75*71
2025-08-05T06:09:36.1971790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,190.79*7C
2025-08-05T06:09:37.1975833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,190.85*7F
2025-08-05T06:09:38.1976868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,190.93*55
2025-08-05T06:09:39.2073380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,191.01*5B
2025-08-05T06:09:40.2071050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,191.03*79
2025-08-05T06:09:41.2075963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,191.07*75
2025-08-05T06:09:42.1972940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,191.08*53
2025-08-05T06:09:43.1970642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,191.07*5C
2025-08-05T06:09:44.1970514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,191.07*58
2025-08-05T06:09:45.2076976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,191.03*78
2025-08-05T06:09:46.2074361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,190.92*7F
2025-08-05T06:09:47.2070689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,190.82*73
2025-08-05T06:09:48.2071666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,190.78*78
2025-08-05T06:09:49.2077427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,190.76*72
2025-08-05T06:09:50.2078341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,190.69*7D
2025-08-05T06:09:51.2077890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,190.55*73
2025-08-05T06:09:52.2077160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,190.48*78
2025-08-05T06:09:53.1973249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,190.53*5E
2025-08-05T06:09:54.1973358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.03,190.59*57
2025-08-05T06:09:55.1968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,190.49*76
2025-08-05T06:09:56.2069580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,190.25*59
2025-08-05T06:09:57.2072479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,190.11*76
2025-08-05T06:09:58.2073601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,190.13*78
2025-08-05T06:09:59.2069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,190.27*7D
2025-08-05T06:10:00.1969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,190.44*5E
2025-08-05T06:10:01.1970992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,190.50*5E
2025-08-05T06:10:02.2068627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,190.39*51
2025-08-05T06:10:03.2074309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,190.31*59
2025-08-05T06:10:04.2073099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,190.39*56
2025-08-05T06:10:05.2068492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,190.53*59
2025-08-05T06:10:06.2070441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,190.63*57
2025-08-05T06:10:07.1983651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,190.66*58
2025-08-05T06:10:08.2074222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,190.72*7C
2025-08-05T06:10:09.2070750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,190.80*56
2025-08-05T06:10:10.2070329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,190.83*5D
2025-08-05T06:10:11.2076804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,190.88*58
2025-08-05T06:10:12.2075319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,191.01*7A
2025-08-05T06:10:13.2071823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,191.09*74
2025-08-05T06:10:14.2072830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,191.06*71
2025-08-05T06:10:15.2068259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,190.97*7D
2025-08-05T06:10:16.2068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,190.88*58
2025-08-05T06:10:17.1974086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,190.87*7C
2025-08-05T06:10:18.1975951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,190.95*7E
2025-08-05T06:10:19.1972032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,191.04*72
2025-08-05T06:10:20.2072181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,190.99*75
2025-08-05T06:10:21.2077403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,190.79*79
2025-08-05T06:10:22.2075593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,190.59*7D
2025-08-05T06:10:23.2072703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,190.56*79
2025-08-05T06:10:24.1974704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,190.63*58
2025-08-05T06:10:25.1970865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,190.57*73
2025-08-05T06:10:26.1969453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,190.46*71
2025-08-05T06:10:27.1975740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,190.37*51
2025-08-05T06:10:28.2073810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,190.28*51
2025-08-05T06:10:29.2070068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,190.22*7C
2025-08-05T06:10:30.2068805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,190.26*77
2025-08-05T06:10:31.2074994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,190.27*7F
2025-08-05T06:10:32.2070000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,190.11*78
2025-08-05T06:10:33.2075526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,189.93*72
2025-08-05T06:10:34.1977658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,189.97*7C
2025-08-05T06:10:35.1972802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,190.12*75
2025-08-05T06:10:36.1973105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,190.24*7A
2025-08-05T06:10:37.2066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,190.42*58
2025-08-05T06:10:38.2077588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,190.54*71
2025-08-05T06:10:39.2073166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,190.40*74
2025-08-05T06:10:40.2072518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,190.21*70
2025-08-05T06:10:41.2066750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,190.22*7E
2025-08-05T06:10:42.2069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,190.44*5F
2025-08-05T06:10:43.2074715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,190.66*59
2025-08-05T06:10:44.2073546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,190.76*56
2025-08-05T06:10:45.2069437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,190.81*7B
2025-08-05T06:10:46.2069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,190.86*78
2025-08-05T06:10:47.2072451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,190.88*70
2025-08-05T06:10:48.2072407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,190.88*76
2025-08-05T06:10:49.2071347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,190.85*7E
2025-08-05T06:10:50.2071897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,190.74*53
2025-08-05T06:10:51.2074353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,190.64*5C
2025-08-05T06:10:52.2077126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,190.67*79
2025-08-05T06:10:53.2073042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,190.79*57
2025-08-05T06:10:54.2072416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,190.85*7E
2025-08-05T06:10:55.2072798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,190.82*70
2025-08-05T06:10:56.2072950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,190.71*77
2025-08-05T06:10:57.2073028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,190.50*74
2025-08-05T06:10:58.2072505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,190.29*51
2025-08-05T06:10:59.2070025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,190.15*58
2025-08-05T06:11:00.2067324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,190.12*76
2025-08-05T06:11:01.2074904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,190.23*59
2025-08-05T06:11:02.2074456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,190.33*58
2025-08-05T06:11:03.2070419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,190.32*74
2025-08-05T06:11:04.2069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,190.24*77
2025-08-05T06:11:05.2074442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,190.17*74
2025-08-05T06:11:06.2074649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,190.07*5D
2025-08-05T06:11:07.2070943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,189.98*55
2025-08-05T06:11:08.2048063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,190.00*77
2025-08-05T06:11:09.2077370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,190.13*5B
2025-08-05T06:11:10.2078539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,190.29*55
2025-08-05T06:11:11.2073039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,190.41*5A
2025-08-05T06:11:12.2074281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,190.42*75
2025-08-05T06:11:13.2069664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,190.36*59
2025-08-05T06:11:14.2069130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,190.35*55
2025-08-05T06:11:15.2070065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,190.38*78
2025-08-05T06:11:16.2068085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,190.45*5C
2025-08-05T06:11:17.2073049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,190.57*71
2025-08-05T06:11:18.2073711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,190.71*73
2025-08-05T06:11:19.2076181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,190.81*79
2025-08-05T06:11:20.2074304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,190.79*78
2025-08-05T06:11:21.2070385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,190.73*5A
2025-08-05T06:11:22.2069382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,190.67*54
2025-08-05T06:11:23.2074960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,190.61*5B
2025-08-05T06:11:24.2075122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,190.59*52
2025-08-05T06:11:25.2070644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,190.63*50
2025-08-05T06:11:26.2071918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,190.61*5A
2025-08-05T06:11:27.2068005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,190.53*74
2025-08-05T06:11:28.2077418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,190.51*72
2025-08-05T06:11:29.2073628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,190.51*7D
2025-08-05T06:11:30.2072534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,190.42*70
2025-08-05T06:11:31.2070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,190.32*73
2025-08-05T06:11:32.2070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,190.21*59
2025-08-05T06:11:33.2074776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,190.08*51
2025-08-05T06:11:34.2077703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,190.06*7B
2025-08-05T06:11:35.2071609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,190.11*7D
2025-08-05T06:11:36.2071600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,190.07*5B
2025-08-05T06:11:37.2068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,190.01*5B
2025-08-05T06:11:38.2070782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,190.08*5E
2025-08-05T06:11:39.2074853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,190.09*53
2025-08-05T06:11:40.2074281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,190.04*72
2025-08-05T06:11:41.2072416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,190.07*7C
2025-08-05T06:11:42.2071610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,190.11*7D
2025-08-05T06:11:43.2076871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,190.14*75
2025-08-05T06:11:44.2078637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,190.20*5C
2025-08-05T06:11:45.2073310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,190.17*53
2025-08-05T06:11:46.2073260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,190.13*52
2025-08-05T06:11:47.2068877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,190.21*53
2025-08-05T06:11:48.2070681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,190.41*52
2025-08-05T06:11:49.2074015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,190.56*57
2025-08-05T06:11:50.2076146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,190.61*73
2025-08-05T06:11:51.2073638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,190.56*76
2025-08-05T06:11:52.2072108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,190.48*58
2025-08-05T06:11:53.2067921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,190.52*5D
2025-08-05T06:11:54.2099602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,190.66*7E
2025-08-05T06:11:55.2074287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,190.69*7A
2025-08-05T06:11:56.2077781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,190.62*72
2025-08-05T06:11:57.2076966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,190.60*7A
2025-08-05T06:11:58.2075613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,190.60*73
2025-08-05T06:11:59.2072030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,190.61*59
2025-08-05T06:12:00.2071459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,190.67*51
2025-08-05T06:12:01.2067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,190.71*5E
2025-08-05T06:12:02.2067321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,190.65*54
2025-08-05T06:12:03.2074377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,190.49*51
2025-08-05T06:12:04.2074901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,190.33*5C
2025-08-05T06:12:05.2069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,190.26*71
2025-08-05T06:12:06.2068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,190.30*55
2025-08-05T06:12:07.2075296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,190.39*5C
2025-08-05T06:12:08.2073428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,190.40*59
2025-08-05T06:12:09.2071017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,190.28*73
2025-08-05T06:12:10.2069414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,190.17*71
2025-08-05T06:12:11.2075631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,190.20*74
2025-08-05T06:12:12.2077111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,190.33*7B
2025-08-05T06:12:13.2074317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,190.41*73
2025-08-05T06:12:14.2074217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,190.33*7B
2025-08-05T06:12:15.2072094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,190.17*59
2025-08-05T06:12:16.2070947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,190.06*5A
2025-08-05T06:12:17.2078614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,190.11*70
2025-08-05T06:12:18.2069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,190.30*5F
2025-08-05T06:12:19.2077490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,190.50*56
2025-08-05T06:12:20.2068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,190.69*51
2025-08-05T06:12:21.2073810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,190.77*73
2025-08-05T06:12:22.2073556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,190.67*71
2025-08-05T06:12:23.2069990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,190.46*50
2025-08-05T06:12:24.2070002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,190.35*5F
2025-08-05T06:12:25.2077549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,190.43*72
2025-08-05T06:12:26.2069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,190.61*54
2025-08-05T06:12:27.2075303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,190.75*58
2025-08-05T06:12:28.2074848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,190.75*56
2025-08-05T06:12:29.2069775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,190.63*55
2025-08-05T06:12:30.2071539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,190.50*5D
2025-08-05T06:12:31.2067640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,190.44*56
2025-08-05T06:12:32.2068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,190.46*7D
2025-08-05T06:12:33.2074086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,190.52*77
2025-08-05T06:12:34.2074440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,190.45*7F
2025-08-05T06:12:35.2069200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,190.28*7E
2025-08-05T06:12:36.2071256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,190.19*7D
2025-08-05T06:12:37.2077024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,190.21*5A
2025-08-05T06:12:38.2066923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,190.23*76
2025-08-05T06:12:39.2073761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,190.21*74
2025-08-05T06:12:40.2074589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,190.10*5B
2025-08-05T06:12:41.2070948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,189.91*76
2025-08-05T06:12:42.2072235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,189.86*75
2025-08-05T06:12:43.2068439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,190.01*57
2025-08-05T06:12:44.2068181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,190.14*5E
2025-08-05T06:12:45.2074846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,190.14*77
2025-08-05T06:12:46.2073356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,190.06*5D
2025-08-05T06:12:47.2069894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,189.98*5E
2025-08-05T06:12:48.2070060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,190.04*55
2025-08-05T06:12:49.2070666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,190.19*56
2025-08-05T06:12:50.2077880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,190.28*78
2025-08-05T06:12:51.2075746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,190.20*7F
2025-08-05T06:12:52.2075650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,190.09*73
2025-08-05T06:12:53.2073865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,190.13*77
2025-08-05T06:12:54.2073297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,190.39*7E
2025-08-05T06:12:55.2070503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,190.65*7C
2025-08-05T06:12:56.2070165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,190.66*5F
2025-08-05T06:12:57.2077751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,190.47*5C
2025-08-05T06:12:58.2076489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,190.35*75
2025-08-05T06:12:59.2072907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,190.44*53
2025-08-05T06:13:00.2072841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,190.65*5D
2025-08-05T06:13:01.2069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,190.81*52
2025-08-05T06:13:02.2069332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,190.78*79
2025-08-05T06:13:03.2075652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,190.58*5A
2025-08-05T06:13:04.2071467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,190.40*5B
2025-08-05T06:13:05.2073453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,190.39*55
2025-08-05T06:13:06.2075335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,190.46*52
2025-08-05T06:13:07.2070008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,190.46*55
2025-08-05T06:13:08.2070825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,190.34*77
2025-08-05T06:13:09.2076970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,190.12*59
2025-08-05T06:13:10.2071463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,189.88*5D
2025-08-05T06:13:11.2067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,189.86*51
2025-08-05T06:13:12.2068778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,190.00*71
2025-08-05T06:13:13.2074062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,190.04*5F
2025-08-05T06:13:14.2075092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,189.98*73
2025-08-05T06:13:15.2070009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,189.80*7A
2025-08-05T06:13:16.2069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,189.62*77
2025-08-05T06:13:17.2074680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,189.64*56
2025-08-05T06:13:18.2028341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,189.80*74
2025-08-05T06:13:19.2070517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,189.92*5E
2025-08-05T06:13:20.2069496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,189.97*58
2025-08-05T06:13:21.2074262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,189.91*74
2025-08-05T06:13:22.2074756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,189.88*7A
2025-08-05T06:13:23.2071520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,190.02*72
2025-08-05T06:13:24.2077571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,190.22*7A
2025-08-05T06:13:25.2072701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,190.28*57
2025-08-05T06:13:26.2072862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,190.27*53
2025-08-05T06:13:27.2068732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,190.36*58
2025-08-05T06:13:28.2068512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,190.45*73
2025-08-05T06:13:29.2074501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,190.44*76
2025-08-05T06:13:30.2074030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,190.47*50
2025-08-05T06:13:31.2070757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,190.60*51
2025-08-05T06:13:32.2069562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,190.75*7F
2025-08-05T06:13:33.2072403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,190.81*73
2025-08-05T06:13:34.2073651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,190.75*58
2025-08-05T06:13:35.2071608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,190.67*5F
2025-08-05T06:13:36.2073486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,190.58*79
2025-08-05T06:13:37.2069053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,190.55*78
2025-08-05T06:13:38.2069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,190.59*50
2025-08-05T06:13:39.2073793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,190.65*5E
2025-08-05T06:13:40.2073564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,190.71*75
2025-08-05T06:13:41.2072039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,190.63*72
2025-08-05T06:13:42.2070847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,190.40*59
2025-08-05T06:13:43.2075877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,190.15*5E
2025-08-05T06:13:44.2068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,190.05*58
2025-08-05T06:13:45.2075145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,190.17*76
2025-08-05T06:13:46.2075789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,190.35*57
2025-08-05T06:13:47.2071665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,190.43*5F
2025-08-05T06:13:48.2073814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,190.39*72
2025-08-05T06:13:49.2068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,190.18*72
2025-08-05T06:13:50.2076545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,189.98*7E
2025-08-05T06:13:51.2072901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,190.05*5F
2025-08-05T06:13:52.2072178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,190.29*57
2025-08-05T06:13:53.2069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,190.41*58
2025-08-05T06:13:54.2068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,190.41*74
2025-08-05T06:13:55.2074185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,190.46*70
2025-08-05T06:13:56.2074479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,190.52*5B
2025-08-05T06:13:57.2071578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,190.60*56
2025-08-05T06:13:58.2070853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,190.72*78
2025-08-05T06:13:59.2069609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,190.74*51
2025-08-05T06:14:00.2069973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,190.63*5F
2025-08-05T06:14:01.2074697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,190.66*55
2025-08-05T06:14:02.2075008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,190.76*75
2025-08-05T06:14:03.2071301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,190.83*58
2025-08-05T06:14:04.2072291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,190.91*58
2025-08-05T06:14:05.2067440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,190.97*72
2025-08-05T06:14:06.2067565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,190.88*71
2025-08-05T06:14:07.2073812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,190.74*50
2025-08-05T06:14:08.2073934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,190.72*5C
2025-08-05T06:14:09.2069926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,190.76*5E
2025-08-05T06:14:10.2069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,190.69*79
2025-08-05T06:14:11.2074856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,190.55*7B
2025-08-05T06:14:12.2074225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,190.51*7F
2025-08-05T06:14:13.2069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,190.52*76
2025-08-05T06:14:14.2074117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,190.44*79
2025-08-05T06:14:15.2072287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,190.41*74
2025-08-05T06:14:16.2073051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,190.44*73
2025-08-05T06:14:17.2068108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,190.33*58
2025-08-05T06:14:18.2077566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,190.19*5D
2025-08-05T06:14:19.2073316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,190.22*73
2025-08-05T06:14:20.2072276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,190.33*7B
2025-08-05T06:14:21.2068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,190.40*70
2025-08-05T06:14:22.2068258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,190.46*5F
2025-08-05T06:14:23.2074330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,190.47*7F
2025-08-05T06:14:24.2073623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,190.46*71
2025-08-05T06:14:25.2070017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,190.52*73
2025-08-05T06:14:26.2069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,190.66*73
2025-08-05T06:14:27.2074728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,190.81*70
2025-08-05T06:14:28.2075801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,190.81*7C
2025-08-05T06:14:29.2073778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,190.67*5B
2025-08-05T06:14:30.2073509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,190.60*51
2025-08-05T06:14:31.2070611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,190.68*50
2025-08-05T06:14:32.2069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,190.85*52
2025-08-05T06:14:33.2074796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,190.98*5B
2025-08-05T06:14:34.2074468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,190.98*70
2025-08-05T06:14:35.2074741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,190.94*55
2025-08-05T06:14:36.2074150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,190.88*5C
2025-08-05T06:14:37.2074175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,190.77*55
2025-08-05T06:14:38.2073254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,190.68*52
2025-08-05T06:14:39.2070673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,190.69*79
2025-08-05T06:14:40.2070748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,190.71*53
2025-08-05T06:14:41.2070065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,190.69*53
2025-08-05T06:14:42.2071789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,190.60*75
2025-08-05T06:14:43.2068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,190.51*70
2025-08-05T06:14:44.2067045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,190.52*5E
2025-08-05T06:14:45.2073311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,190.56*5A
2025-08-05T06:14:46.2073762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,190.53*76
2025-08-05T06:14:47.2070343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,190.48*7D
2025-08-05T06:14:48.2071014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,190.47*77
2025-08-05T06:14:49.2077321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,190.47*59
2025-08-05T06:14:50.2067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,190.50*57
2025-08-05T06:14:51.2073956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,190.60*57
2025-08-05T06:14:52.2074313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,190.78*5F
2025-08-05T06:14:53.2070403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,190.96*5E
2025-08-05T06:14:54.2072001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,190.98*71
2025-08-05T06:14:55.2068325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,190.88*7F
2025-08-05T06:14:56.2068751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,190.89*74
2025-08-05T06:14:57.2074305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,191.00*59
2025-08-05T06:14:58.2073521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,191.12*59
2025-08-05T06:14:59.2070331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,191.25*5F
2025-08-05T06:15:00.2070812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,191.34*76
2025-08-05T06:15:01.2076046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,191.34*73
2025-08-05T06:15:02.2078246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,191.29*54
2025-08-05T06:15:03.2125684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,191.27*72
2025-08-05T06:15:04.2072748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,191.25*70
2025-08-05T06:15:05.2068533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,191.18*7F
2025-08-05T06:15:06.2068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,191.11*59
2025-08-05T06:15:07.2073987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,191.04*5C
2025-08-05T06:15:08.2074660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,190.98*52
2025-08-05T06:15:09.2071204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,191.02*5E
2025-08-05T06:15:10.2068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,191.13*56
2025-08-05T06:15:11.2074481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,191.13*74
2025-08-05T06:15:12.2073579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,190.93*79
2025-08-05T06:15:13.2068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,190.61*5F
2025-08-05T06:15:14.2069440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,190.39*5A
2025-08-05T06:15:15.2073493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,190.37*5C
2025-08-05T06:15:16.2077752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,190.52*5E
2025-08-05T06:15:17.2072312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,190.67*56
2025-08-05T06:15:18.2072103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,190.71*74
2025-08-05T06:15:19.2068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,190.68*7D
2025-08-05T06:15:20.2068842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,190.63*7D
2025-08-05T06:15:21.2074377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,190.56*73
2025-08-05T06:15:22.2074385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,190.41*57
2025-08-05T06:15:23.2070269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,190.31*52
2025-08-05T06:15:24.2068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,190.29*5D
2025-08-05T06:15:25.2074696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,190.38*5A
2025-08-05T06:15:26.2073540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,190.57*59
2025-08-05T06:15:27.2076437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,190.73*56
2025-08-05T06:15:28.2076758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,190.72*53
2025-08-05T06:15:29.2073126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,190.58*7A
2025-08-05T06:15:30.2072575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,190.42*76
2025-08-05T06:15:31.2068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,190.40*54
2025-08-05T06:15:32.2068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,190.44*53
2025-08-05T06:15:33.2073708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,190.44*73
2025-08-05T06:15:34.2068033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,190.46*70
2025-08-05T06:15:35.2073652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,190.43*5E
2025-08-05T06:15:36.2072994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,190.34*52
2025-08-05T06:15:37.2069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,190.31*76
2025-08-05T06:15:38.2069011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,190.34*72
2025-08-05T06:15:39.2072327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,190.44*75
2025-08-05T06:15:40.2072815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,190.57*7B
2025-08-05T06:15:41.2068589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,190.54*77
2025-08-05T06:15:42.2069985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,190.31*7B
2025-08-05T06:15:43.2073031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,190.11*5F
2025-08-05T06:15:44.2073409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,190.12*73
2025-08-05T06:15:45.2069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,190.34*50
2025-08-05T06:15:46.2071719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,190.60*54
2025-08-05T06:15:47.2078469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,190.76*70
2025-08-05T06:15:48.2077243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,190.72*7D
2025-08-05T06:15:49.2073466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,190.59*5C
2025-08-05T06:15:50.2073173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,190.57*55
2025-08-05T06:15:51.2068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,190.69*74
2025-08-05T06:15:52.2068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,190.74*54
2025-08-05T06:15:53.2074431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,190.67*76
2025-08-05T06:15:54.2068646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,190.62*75
2025-08-05T06:15:55.2074377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,190.71*78
2025-08-05T06:15:56.2073552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,190.88*57
2025-08-05T06:15:57.2071637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,190.99*57
2025-08-05T06:15:58.2075537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,190.96*7A
2025-08-05T06:15:59.2074700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,190.79*5E
2025-08-05T06:16:00.2073943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,190.57*50
2025-08-05T06:16:01.2069984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,190.49*58
2025-08-05T06:16:02.2071004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,190.67*72
2025-08-05T06:16:03.2077821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,190.87*5A
2025-08-05T06:16:04.2072547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,190.89*71
2025-08-05T06:16:05.2068289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,190.84*71
2025-08-05T06:16:06.2067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,190.81*77
2025-08-05T06:16:07.2073183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,190.81*7B
2025-08-05T06:16:08.2074425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,190.80*7C
2025-08-05T06:16:09.2071542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,190.82*79
2025-08-05T06:16:10.2070331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,190.93*52
2025-08-05T06:16:11.2070518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,190.98*73
2025-08-05T06:16:12.2073716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,191.05*7C
2025-08-05T06:16:13.2068059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,191.14*78
2025-08-05T06:16:14.2069995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,191.13*73
2025-08-05T06:16:15.2073567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,191.06*5C
2025-08-05T06:16:16.2075122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,191.10*5B
2025-08-05T06:16:17.2071237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,191.24*76
2025-08-05T06:16:18.2072430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,191.38*52
2025-08-05T06:16:19.2068582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,191.38*71
2025-08-05T06:16:20.2069617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,191.29*78
2025-08-05T06:16:21.2074327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,191.23*76
2025-08-05T06:16:22.2074079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,191.29*7C
2025-08-05T06:16:23.2069838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,191.38*7F
2025-08-05T06:16:24.2070237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,191.43*5C
2025-08-05T06:16:25.2076095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,191.48*57
2025-08-05T06:16:26.2067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,191.45*51
2025-08-05T06:16:27.2072499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,191.36*5A
2025-08-05T06:16:28.2071408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,191.39*79
2025-08-05T06:16:29.2075317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,191.41*57
2025-08-05T06:16:30.2073877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,191.33*5E
2025-08-05T06:16:31.2071526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,191.23*72
2025-08-05T06:16:32.2070705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,191.19*7D
2025-08-05T06:16:33.2077622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,191.23*76
2025-08-05T06:16:34.2077526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,191.36*5F
2025-08-05T06:16:35.2073066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,191.52*5D
2025-08-05T06:16:36.2073364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,191.50*5C
2025-08-05T06:16:37.2070126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,191.19*55
2025-08-05T06:16:38.2068630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,190.84*58
2025-08-05T06:16:39.2074013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,190.74*5A
2025-08-05T06:16:40.2067962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,190.90*51
2025-08-05T06:16:41.2072325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,191.10*58
2025-08-05T06:16:42.2073197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,191.15*78
2025-08-05T06:16:43.2069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,191.03*74
2025-08-05T06:16:44.2068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,190.85*77
2025-08-05T06:16:45.2074982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,190.78*7E
2025-08-05T06:16:46.2074253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,190.85*5D
2025-08-05T06:16:47.2070673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,190.87*7E
2025-08-05T06:16:48.2069672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,190.72*74
2025-08-05T06:16:49.2075164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,190.56*52
2025-08-05T06:16:50.2070948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,190.53*72
2025-08-05T06:16:51.2077856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,190.69*54
2025-08-05T06:16:52.2069432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,190.96*56
2025-08-05T06:16:53.2074915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,191.15*5F
2025-08-05T06:16:54.2074514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,191.10*71
2025-08-05T06:16:55.2070407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,190.91*5E
2025-08-05T06:16:56.2072393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,190.77*58
2025-08-05T06:16:57.2068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,190.80*5E
2025-08-05T06:16:58.2070637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,190.91*79
2025-08-05T06:16:59.2077327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,190.99*5D
2025-08-05T06:17:00.2076789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,191.07*70
2025-08-05T06:17:01.2072385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,191.10*70
2025-08-05T06:17:02.2072351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,191.15*76
2025-08-05T06:17:03.2070508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,191.22*77
2025-08-05T06:17:04.2073740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,191.18*7E
2025-08-05T06:17:05.2073163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,191.09*71
2025-08-05T06:17:06.2074131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,191.10*72
2025-08-05T06:17:07.2072395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,191.10*58
2025-08-05T06:17:08.2071474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,191.07*7C
2025-08-05T06:17:09.2077481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,191.02*5B
2025-08-05T06:17:10.2077544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,191.01*58
2025-08-05T06:17:11.2072488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,191.08*7D
2025-08-05T06:17:12.2072516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,191.16*74
2025-08-05T06:17:13.2068268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,191.13*76
2025-08-05T06:17:14.2076062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,191.03*78
2025-08-05T06:17:15.2073198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,190.95*79
2025-08-05T06:17:16.2072956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,190.96*5D
2025-08-05T06:17:17.2068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,190.99*7D
2025-08-05T06:17:18.2068675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,191.01*5F
2025-08-05T06:17:19.2074627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,191.00*76
2025-08-05T06:17:20.2074702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,190.99*7E
2025-08-05T06:17:21.2069625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,191.01*77
2025-08-05T06:17:22.2069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,190.99*57
2025-08-05T06:17:23.2075508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,190.91*73
2025-08-05T06:17:24.2074053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,190.83*7E
2025-08-05T06:17:25.2072211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,190.83*52
2025-08-05T06:17:26.2071127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,190.96*7F
2025-08-05T06:17:27.2076579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,191.06*51
2025-08-05T06:17:28.2070141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,191.01*70
2025-08-05T06:17:29.2078033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,190.94*7E
2025-08-05T06:17:30.2072569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,190.95*75
2025-08-05T06:17:31.2068760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,190.99*5F
2025-08-05T06:17:32.2168175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,190.95*7B
2025-08-05T06:17:33.2073329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,190.86*7A
2025-08-05T06:17:34.2072892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,190.77*77
2025-08-05T06:17:35.2168457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,190.75*78
2025-08-05T06:17:36.2069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,190.82*7F
2025-08-05T06:17:37.2074735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,190.91*53
2025-08-05T06:17:38.2075390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,191.01*5E
2025-08-05T06:17:39.2170864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,191.00*72
2025-08-05T06:17:40.2072892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,190.81*7F
2025-08-05T06:17:41.2168165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,190.56*76
2025-08-05T06:17:42.2069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,190.47*5B
2025-08-05T06:17:43.2074414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,190.55*72
2025-08-05T06:17:44.2074648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,190.63*50
2025-08-05T06:17:45.2070851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,190.65*7D
2025-08-05T06:17:46.2168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,190.59*7A
2025-08-05T06:17:47.2074818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,190.45*76
2025-08-05T06:17:48.2074353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,190.37*70
2025-08-05T06:17:49.2071060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,190.40*59
2025-08-05T06:17:50.2070648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,190.37*5F
2025-08-05T06:17:51.2075576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,190.22*77
2025-08-05T06:17:52.2076328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,190.21*76
2025-08-05T06:17:53.2073154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,190.40*59
2025-08-05T06:17:54.2073079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,190.59*5B
2025-08-05T06:17:55.2069033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,190.71*5F
2025-08-05T06:17:56.2074247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,190.75*73
2025-08-05T06:17:57.2170268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,190.71*7C
2025-08-05T06:17:58.2169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,190.64*79
2025-08-05T06:17:59.2174674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,190.67*71
2025-08-05T06:18:00.2070517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,190.81*52
2025-08-05T06:18:01.2077376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,190.98*5D
2025-08-05T06:18:02.2069778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,191.10*72
2025-08-05T06:18:03.2074946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,191.15*73
2025-08-05T06:18:04.2070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,191.17*5A
2025-08-05T06:18:05.2178940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,191.22*76
2025-08-05T06:18:06.2070844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,191.28*56
2025-08-05T06:18:07.2076989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,191.32*5D
2025-08-05T06:18:08.2071200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,191.28*7E
2025-08-05T06:18:09.2077655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,191.20*75
2025-08-05T06:18:10.2177173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,191.13*7C
2025-08-05T06:18:11.2173127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,191.14*77
2025-08-05T06:18:12.2072128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,191.24*59
2025-08-05T06:18:13.2068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,191.27*5A
2025-08-05T06:18:14.2067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,191.15*77
2025-08-05T06:18:15.2173953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,190.98*79
2025-08-05T06:18:16.2168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,190.85*7D
2025-08-05T06:18:17.2075515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,190.83*5A
2025-08-05T06:18:18.2074142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,190.87*53
2025-08-05T06:18:19.2072661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,190.85*53
2025-08-05T06:18:20.2171054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,190.76*7F
2025-08-05T06:18:21.2178710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,190.59*7E
2025-08-05T06:18:22.2167847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,190.52*77
2025-08-05T06:18:23.2073688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,190.62*51
2025-08-05T06:18:24.2073356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,190.67*5F
2025-08-05T06:18:25.2070501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,190.53*79
2025-08-05T06:18:26.2069007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,190.25*5F
2025-08-05T06:18:27.2169806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,190.00*5F
2025-08-05T06:18:28.2175403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,190.01*75
2025-08-05T06:18:29.2070360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.85,190.27*52
2025-08-05T06:18:30.2069366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.09,190.47*57
2025-08-05T06:18:31.2077189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,190.40*77
2025-08-05T06:18:32.2176391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,190.14*7B
2025-08-05T06:18:33.2072160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,189.94*5A
2025-08-05T06:18:34.2172327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,189.95*75
2025-08-05T06:18:35.2167973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,190.07*54
2025-08-05T06:18:36.2069827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,190.20*5C
2025-08-05T06:18:37.2075192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,190.13*79
2025-08-05T06:18:38.2076460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,189.95*51
2025-08-05T06:18:39.2171762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,189.97*75
2025-08-05T06:18:40.2073375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,190.14*58
2025-08-05T06:18:41.2069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,190.27*5B
2025-08-05T06:18:42.2070626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,190.34*5E
2025-08-05T06:18:43.2175002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,190.26*7D
2025-08-05T06:18:44.2174317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,190.09*79
2025-08-05T06:18:45.2073162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,190.01*59
2025-08-05T06:18:46.2084567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,190.03*5B
2025-08-05T06:18:47.2172618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,190.05*71
2025-08-05T06:18:48.2074876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,190.10*59
2025-08-05T06:18:49.2072636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,190.19*52
2025-08-05T06:18:50.2171568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,190.20*5A
2025-08-05T06:18:51.2169117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,190.11*73
2025-08-05T06:18:52.2172663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,190.03*79
2025-08-05T06:18:53.2167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,189.98*55
2025-08-05T06:18:54.2167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,189.92*7D
2025-08-05T06:18:55.2168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,189.89*70
2025-08-05T06:18:56.2068704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,189.79*5F
2025-08-05T06:18:57.2175131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,189.70*78
2025-08-05T06:18:58.2174116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,189.81*73
2025-08-05T06:18:59.2170681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,190.02*71
2025-08-05T06:19:00.2170012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,190.09*79
2025-08-05T06:19:01.2175808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,190.06*7F
2025-08-05T06:19:02.2176558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,189.99*75
2025-08-05T06:19:03.2173030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,189.99*78
2025-08-05T06:19:04.2172646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,190.09*55
2025-08-05T06:19:05.2170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,190.26*5D
2025-08-05T06:19:06.2169956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,190.31*7D
2025-08-05T06:19:07.2077910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,190.20*5A
2025-08-05T06:19:08.2076480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,190.17*56
2025-08-05T06:19:09.2072402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,190.34*5B
2025-08-05T06:19:10.2072552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,190.57*5B
2025-08-05T06:19:11.2170704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,190.72*7E
2025-08-05T06:19:12.2169881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,190.71*75
2025-08-05T06:19:13.2175718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,190.64*7B
2025-08-05T06:19:14.2178141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,190.58*54
2025-08-05T06:19:15.2072493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,190.56*76
2025-08-05T06:19:16.2172238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,190.63*5E
2025-08-05T06:19:17.2168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,190.72*53
2025-08-05T06:19:18.2167387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,190.67*77
2025-08-05T06:19:19.2173850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,190.52*73
2025-08-05T06:19:20.2152028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,190.49*70
2025-08-05T06:19:21.2072047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,190.53*58
2025-08-05T06:19:22.2070436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,190.52*58
2025-08-05T06:19:23.2176873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,190.40*70
2025-08-05T06:19:24.2178202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,190.24*77
2025-08-05T06:19:25.2172261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,190.14*76
2025-08-05T06:19:26.2172736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,190.06*74
2025-08-05T06:19:27.2168600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,190.01*78
2025-08-05T06:19:28.2168247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,190.04*76
2025-08-05T06:19:29.2174249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,190.09*7E
2025-08-05T06:19:30.2174566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,190.07*58
2025-08-05T06:19:31.2169103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,189.96*74
2025-08-05T06:19:32.2170708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,189.84*7C
2025-08-05T06:19:33.2175711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,189.78*7C
2025-08-05T06:19:34.2175535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,189.85*75
2025-08-05T06:19:35.2173936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,190.06*7D
2025-08-05T06:19:36.2175316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,190.18*78
2025-08-05T06:19:37.2169680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,190.13*72
2025-08-05T06:19:38.2169870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,190.04*70
2025-08-05T06:19:39.2176705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,190.05*75
2025-08-05T06:19:40.2177042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,190.19*51
2025-08-05T06:19:41.2171266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,190.32*5A
2025-08-05T06:19:42.2170801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,190.43*59
2025-08-05T06:19:43.2167051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,190.52*76
2025-08-05T06:19:44.2169193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,190.47*78
2025-08-05T06:19:45.2074914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,190.38*5E
2025-08-05T06:19:46.2171863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,190.44*79
2025-08-05T06:19:47.2171203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,190.57*51
2025-08-05T06:19:48.2171525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,190.64*5A
2025-08-05T06:19:49.2178727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,190.67*59
2025-08-05T06:19:50.2167813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,190.59*77
2025-08-05T06:19:51.2175484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,190.50*5E
2025-08-05T06:19:52.2177036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,190.46*56
2025-08-05T06:19:53.2171768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,190.40*53
2025-08-05T06:19:54.2172727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,190.40*5E
2025-08-05T06:19:55.2168971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,190.45*55
2025-08-05T06:19:56.2167911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,190.40*5D
2025-08-05T06:19:57.2173875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,190.26*53
2025-08-05T06:19:58.2174791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,190.11*73
2025-08-05T06:19:59.2170557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,190.04*76
2025-08-05T06:20:00.2170558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,190.14*77
2025-08-05T06:20:01.2178023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,190.29*50
2025-08-05T06:20:02.2167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,190.32*5C
2025-08-05T06:20:03.2175071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,190.15*77
2025-08-05T06:20:04.2173957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,189.86*5A
2025-08-05T06:20:05.2170031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,189.82*7C
2025-08-05T06:20:06.2169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,190.10*5B
2025-08-05T06:20:07.2174944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,190.41*5F
2025-08-05T06:20:08.2176239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,190.49*7B
2025-08-05T06:20:09.2172724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,190.45*77
2025-08-05T06:20:10.2174039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,190.47*71
2025-08-05T06:20:11.2174639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,190.50*74
2025-08-05T06:20:12.2175539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,190.55*54
2025-08-05T06:20:13.2170543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,190.72*50
2025-08-05T06:20:14.2169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,190.81*7B
2025-08-05T06:20:15.2175846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,190.75*72
2025-08-05T06:20:16.2176905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,190.82*76
2025-08-05T06:20:17.2172783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,191.05*74
2025-08-05T06:20:18.2183433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,191.18*57
2025-08-05T06:20:19.2168551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,191.19*51
2025-08-05T06:20:20.2170511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,191.13*5C
2025-08-05T06:20:21.2175522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,191.00*53
2025-08-05T06:20:22.2175603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,190.94*7D
2025-08-05T06:20:23.2170158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,191.02*73
2025-08-05T06:20:24.2173013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,191.12*51
2025-08-05T06:20:25.2178635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,191.07*5D
2025-08-05T06:20:26.2176631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,190.87*77
2025-08-05T06:20:27.2172116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,190.70*52
2025-08-05T06:20:28.2171955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,190.68*7F
2025-08-05T06:20:29.2177780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,190.75*5B
2025-08-05T06:20:30.2168071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,190.76*5A
2025-08-05T06:20:31.2174057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,190.61*76
2025-08-05T06:20:32.2173679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,190.38*74
2025-08-05T06:20:33.2169171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,190.26*5D
2025-08-05T06:20:34.2170622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,190.30*71
2025-08-05T06:20:35.2175746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,190.35*51
2025-08-05T06:20:36.2176487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,190.28*57
2025-08-05T06:20:37.2171284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,190.15*7A
2025-08-05T06:20:38.2175058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,190.09*7B
2025-08-05T06:20:39.2176255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,190.11*71
2025-08-05T06:20:40.2175221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,190.19*77
2025-08-05T06:20:41.2179153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,190.30*73
2025-08-05T06:20:42.2167386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,190.29*78
2025-08-05T06:20:43.2175514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,190.18*75
2025-08-05T06:20:44.2175824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,190.18*51
2025-08-05T06:20:45.2188461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,190.33*72
2025-08-05T06:20:46.2171754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,190.51*55
2025-08-05T06:20:47.2167563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,190.60*59
2025-08-05T06:20:48.2171734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,190.60*70
2025-08-05T06:20:49.2168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,190.65*7A
2025-08-05T06:20:50.2168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,190.71*77
2025-08-05T06:20:51.2169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,190.75*76
2025-08-05T06:20:52.2170050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,190.79*5C
2025-08-05T06:20:53.2167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,190.77*5F
2025-08-05T06:20:54.2168993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,190.74*5C
2025-08-05T06:20:55.2174520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,190.77*7D
2025-08-05T06:20:56.2175540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,190.83*50
2025-08-05T06:20:57.2170507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,190.84*5A
2025-08-05T06:20:58.2176868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,190.76*74
2025-08-05T06:20:59.2172289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,190.67*74
2025-08-05T06:21:00.2174663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,190.54*72
2025-08-05T06:21:01.2169742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,190.38*53
2025-08-05T06:21:02.2170584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,190.25*72
2025-08-05T06:21:03.2077791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,190.20*70
2025-08-05T06:21:04.2169411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,190.19*53
2025-08-05T06:21:05.2174346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,190.13*5D
2025-08-05T06:21:06.2174760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,190.09*79
2025-08-05T06:21:07.2170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,190.07*76
2025-08-05T06:21:08.2174674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,189.94*74
2025-08-05T06:21:09.2172410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,189.71*70
2025-08-05T06:21:10.2172955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,189.58*74
2025-08-05T06:21:11.2168515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,189.64*5D
2025-08-05T06:21:12.2235287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,189.77*54
2025-08-05T06:21:13.2173651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,189.94*56
2025-08-05T06:21:14.2170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,190.04*5B
2025-08-05T06:21:15.2177219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,189.97*7D
2025-08-05T06:21:16.2168855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,189.85*7D
2025-08-05T06:21:17.2174319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,189.79*58
2025-08-05T06:21:18.2175159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,189.82*5D
2025-08-05T06:21:19.2170605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,189.97*5F
2025-08-05T06:21:20.2172795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,190.19*56
2025-08-05T06:21:21.2167999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,190.34*5D
2025-08-05T06:21:22.2168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,190.27*71
2025-08-05T06:21:23.2174841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,190.16*7C
2025-08-05T06:21:24.2175638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,190.13*71
2025-08-05T06:21:25.2177101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,190.18*7F
2025-08-05T06:21:26.2176839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,190.36*72
2025-08-05T06:21:27.2172949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,190.54*73
2025-08-05T06:21:28.2173724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,190.53*74
2025-08-05T06:21:29.2168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,190.50*72
2025-08-05T06:21:30.2169470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,190.55*71
2025-08-05T06:21:31.2174924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,190.58*77
2025-08-05T06:21:32.2178171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,190.56*7A
2025-08-05T06:21:33.2172965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,190.47*57
2025-08-05T06:21:34.2231276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,190.47*70
2025-08-05T06:21:35.2174293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,190.53*79
2025-08-05T06:21:36.2174812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,190.56*74
2025-08-05T06:21:37.2167707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,190.60*7C
2025-08-05T06:21:38.2169353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,190.58*7B
2025-08-05T06:21:39.2195597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,190.45*72
2025-08-05T06:21:40.2169811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,190.37*7C
2025-08-05T06:21:41.2170971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,190.39*71
2025-08-05T06:21:42.2167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,190.37*7E
2025-08-05T06:21:43.2174148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,190.28*7F
2025-08-05T06:21:44.2176207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,190.28*7C
2025-08-05T06:21:45.2176434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,190.37*54
2025-08-05T06:21:46.2177165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,190.41*5D
2025-08-05T06:21:47.2172049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,190.36*59
2025-08-05T06:21:48.2173531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,190.27*77
2025-08-05T06:21:49.2170578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,190.22*7C
2025-08-05T06:21:50.2171765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,190.24*74
2025-08-05T06:21:51.2176991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,190.34*73
2025-08-05T06:21:52.2171626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,190.42*58
2025-08-05T06:21:53.2175751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,190.39*5C
2025-08-05T06:21:54.2171933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,190.36*56
2025-08-05T06:21:55.2167458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,190.39*73
2025-08-05T06:21:56.2177648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,190.41*7A
2025-08-05T06:21:57.2175123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,190.46*74
2025-08-05T06:21:58.2172062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,190.52*72
2025-08-05T06:21:59.2168614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,190.54*74
2025-08-05T06:22:00.2169184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,190.59*7B
2025-08-05T06:22:01.2177408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,190.69*52
2025-08-05T06:22:02.2169595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,190.79*75
2025-08-05T06:22:03.2175944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,190.76*7F
2025-08-05T06:22:04.2178625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,190.62*74
2025-08-05T06:22:05.2174313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,190.62*5B
2025-08-05T06:22:06.2174330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,190.71*71
2025-08-05T06:22:07.2169361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,190.73*5B
2025-08-05T06:22:08.2177844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,190.73*50
2025-08-05T06:22:09.2173848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,190.75*72
2025-08-05T06:22:10.2172277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,190.71*77
2025-08-05T06:22:11.2168803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,190.64*77
2025-08-05T06:22:12.2169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,190.59*72
2025-08-05T06:22:13.2174813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,190.52*55
2025-08-05T06:22:14.2173921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,190.44*53
2025-08-05T06:22:15.2169855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,190.40*72
2025-08-05T06:22:16.2170846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,190.37*71
2025-08-05T06:22:17.2175670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,190.30*76
2025-08-05T06:22:18.2172031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,190.23*58
2025-08-05T06:22:19.2175883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,190.28*57
2025-08-05T06:22:20.2169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,190.34*52
2025-08-05T06:22:21.2176188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,190.21*76
2025-08-05T06:22:22.2175049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,189.96*58
2025-08-05T06:22:23.2171756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,189.91*5A
2025-08-05T06:22:24.2171853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,190.10*72
2025-08-05T06:22:25.2178616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,190.31*50
2025-08-05T06:22:26.2169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,190.41*58
2025-08-05T06:22:27.2175017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,190.34*75
2025-08-05T06:22:28.2176390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,190.20*75
2025-08-05T06:22:29.2172741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,190.20*7F
2025-08-05T06:22:30.2173587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,190.38*57
2025-08-05T06:22:31.2170673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,190.64*5C
2025-08-05T06:22:32.2200001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,190.72*70
2025-08-05T06:22:33.2173409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,190.59*74
2025-08-05T06:22:34.2232888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,190.52*7D
2025-08-05T06:22:35.2170869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,190.70*79
2025-08-05T06:22:36.2175464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.84,191.04*52
2025-08-05T06:22:37.2176604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.84,191.21*5C
2025-08-05T06:22:38.2171867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,191.11*5B
2025-08-05T06:22:39.2167347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,190.89*5E
2025-08-05T06:22:40.2167472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,190.78*59
2025-08-05T06:22:41.2174260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,190.88*58
2025-08-05T06:22:42.2173922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,191.17*52
2025-08-05T06:22:43.2172214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,191.37*74
2025-08-05T06:22:44.2171540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,191.28*7E
2025-08-05T06:22:45.2177010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,190.98*71
2025-08-05T06:22:46.2167346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,190.79*79
2025-08-05T06:22:47.2173721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,190.77*77
2025-08-05T06:22:48.2176639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.13,190.80*74
2025-08-05T06:22:49.2225396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,190.85*58
2025-08-05T06:22:50.2171307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,190.86*7B
2025-08-05T06:22:51.2168870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,190.71*78
2025-08-05T06:22:52.2168258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,190.46*72
2025-08-05T06:22:53.2173517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,190.29*76
2025-08-05T06:22:54.2175545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,190.26*5F
2025-08-05T06:22:55.2176195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.59,190.29*5A
2025-08-05T06:22:56.2175822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.74,190.33*59
2025-08-05T06:22:57.2170979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,190.32*5B
2025-08-05T06:22:58.2172543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,190.22*71
2025-08-05T06:22:59.2168085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,190.13*7D
2025-08-05T06:23:00.2170063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,190.10*73
2025-08-05T06:23:01.2175198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,190.07*78
2025-08-05T06:23:02.2176905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,190.02*53
2025-08-05T06:23:03.2171757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,190.06*58
2025-08-05T06:23:04.2119358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,190.19*54
2025-08-05T06:23:05.2169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,190.35*59
2025-08-05T06:23:06.2174508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,190.47*78
2025-08-05T06:23:07.2168517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,190.53*7C
2025-08-05T06:23:08.2169095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,190.50*73
2025-08-05T06:23:09.2175608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,190.35*5C
2025-08-05T06:23:10.2168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,190.27*5C
2025-08-05T06:23:11.2173744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,190.40*56
2025-08-05T06:23:12.2174406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,190.62*51
2025-08-05T06:23:13.2169769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.87,190.87*5A
2025-08-05T06:23:14.2168571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,191.05*55
2025-08-05T06:23:15.2169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,190.97*74
2025-08-05T06:23:16.2171046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,190.77*7E
2025-08-05T06:23:17.2178680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,190.70*5A
2025-08-05T06:23:18.2173415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,190.80*5F
2025-08-05T06:23:19.2171000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,190.84*53
2025-08-05T06:23:20.2170662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,190.76*70
2025-08-05T06:23:21.2177247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,190.72*77
2025-08-05T06:23:22.2177816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,190.79*7E
2025-08-05T06:23:23.2171954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,190.89*5C
2025-08-05T06:23:24.2172613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,190.92*56
2025-08-05T06:23:25.2168555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,190.79*7A
2025-08-05T06:23:26.2172321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,190.52*79
2025-08-05T06:23:27.2168160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,190.33*78
2025-08-05T06:23:28.2170076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,190.35*7B
2025-08-05T06:23:29.2176374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,190.51*5C
2025-08-05T06:23:30.2175144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,190.59*54
2025-08-05T06:23:31.2173112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,190.46*75
2025-08-05T06:23:32.2171777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,190.30*72
2025-08-05T06:23:33.2167699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,190.24*76
2025-08-05T06:23:34.2175611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,190.15*70
2025-08-05T06:23:35.2171069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,190.04*5B
2025-08-05T06:23:36.2172340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,189.97*5A
2025-08-05T06:23:37.2169145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,190.02*5C
2025-08-05T06:23:38.2168742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,190.13*5A
2025-08-05T06:23:39.2177579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,190.23*76
2025-08-05T06:23:40.2178631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,190.29*73
2025-08-05T06:23:41.2174990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,190.23*71
2025-08-05T06:23:42.2175454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,190.09*54
2025-08-05T06:23:43.2173076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,190.01*53
2025-08-05T06:23:44.2173383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,190.06*71
2025-08-05T06:23:45.2167063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,190.15*57
2025-08-05T06:23:46.2169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,190.28*52
2025-08-05T06:23:47.2174058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,190.42*77
2025-08-05T06:23:48.2174761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,190.48*7C
2025-08-05T06:23:49.2171864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,190.38*53
2025-08-05T06:23:50.2173394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,190.28*54
2025-08-05T06:23:51.2172106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,190.26*54
2025-08-05T06:23:52.2172134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,190.36*76
2025-08-05T06:23:53.2168193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,190.50*5F
2025-08-05T06:23:54.2174067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,190.58*57
2025-08-05T06:23:55.2175109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,190.52*5B
2025-08-05T06:23:56.2174879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,190.38*7E
2025-08-05T06:23:57.2174915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,190.26*57
2025-08-05T06:23:58.2174669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,190.15*54
2025-08-05T06:23:59.2171321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,190.11*5D
2025-08-05T06:24:00.2170854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,190.22*5F
2025-08-05T06:24:01.2177321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,190.33*72
2025-08-05T06:24:02.2177944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,190.28*74
2025-08-05T06:24:03.2174275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,190.09*72
2025-08-05T06:24:04.2173584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,189.90*7D
2025-08-05T06:24:05.2174637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,189.84*7B
2025-08-05T06:24:06.2175117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,189.80*7B
2025-08-05T06:24:07.2173617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,189.70*51
2025-08-05T06:24:08.2170445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,189.68*74
2025-08-05T06:24:09.2176346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,189.76*7C
2025-08-05T06:24:10.2167983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,189.91*5F
2025-08-05T06:24:11.2174565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,190.03*58
2025-08-05T06:24:12.2175527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,189.97*71
2025-08-05T06:24:13.2170051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,189.80*5D
2025-08-05T06:24:14.2170850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,189.65*57
2025-08-05T06:24:15.2174560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,189.76*56
2025-08-05T06:24:16.2176217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,190.08*5A
2025-08-05T06:24:17.2173542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,190.30*5C
2025-08-05T06:24:18.2171948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,190.33*5C
2025-08-05T06:24:19.2168816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,190.32*7A
2025-08-05T06:24:20.2169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,190.28*77
2025-08-05T06:24:21.2174707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,190.33*7C
2025-08-05T06:24:22.2175180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,190.49*53
2025-08-05T06:24:23.2171317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,190.68*59
2025-08-05T06:24:24.2171288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,190.80*51
2025-08-05T06:24:25.2176277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,190.78*79
2025-08-05T06:24:26.2176563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,190.74*56
2025-08-05T06:24:27.2174037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,190.78*53
2025-08-05T06:24:28.2171875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,190.84*51
2025-08-05T06:24:29.2178487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,190.88*7C
2025-08-05T06:24:30.2168296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,190.86*54
2025-08-05T06:24:31.2175053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,190.77*51
2025-08-05T06:24:32.2174152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,190.66*5B
2025-08-05T06:24:33.2174272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,190.65*7D
2025-08-05T06:24:34.2171818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,190.68*50
2025-08-05T06:24:35.2168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,190.60*51
2025-08-05T06:24:36.2169197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,190.42*78
2025-08-05T06:24:37.2174615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,190.32*73
2025-08-05T06:24:38.2175210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,190.38*77
2025-08-05T06:24:39.2169102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,190.41*5E
2025-08-05T06:24:40.2172046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,190.34*5F
2025-08-05T06:24:41.2171098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,190.20*75
2025-08-05T06:24:42.2171614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,190.06*76
2025-08-05T06:24:43.2176687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,190.00*78
2025-08-05T06:24:44.2168004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,190.02*7D
2025-08-05T06:24:45.2173846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,189.99*78
2025-08-05T06:24:46.2174100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,189.91*75
2025-08-05T06:24:47.2170452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,189.91*5C
2025-08-05T06:24:48.2169235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,190.04*54
2025-08-05T06:24:49.2175761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,190.17*54
2025-08-05T06:24:50.2169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,190.25*71
2025-08-05T06:24:51.2174315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,190.24*76
2025-08-05T06:24:52.2176033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,190.17*7E
2025-08-05T06:24:53.2171661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,190.12*5C
2025-08-05T06:24:54.2174440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,190.22*74
2025-08-05T06:24:55.2170611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,190.42*59
2025-08-05T06:24:56.2177965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,190.51*5B
2025-08-05T06:24:57.2173656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,190.49*7B
2025-08-05T06:24:58.2174241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,190.52*7F
2025-08-05T06:24:59.2170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,190.66*7D
2025-08-05T06:25:00.2171371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,190.82*79
2025-08-05T06:25:01.2177064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,190.85*7F
2025-08-05T06:25:02.2169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,190.73*5F
2025-08-05T06:25:03.2175016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,190.53*58
2025-08-05T06:25:04.2176192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,190.50*73
2025-08-05T06:25:05.2171898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.61,190.73*58
2025-08-05T06:25:06.2174084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.82,190.94*5F
2025-08-05T06:25:07.2170022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,190.88*76
2025-08-05T06:25:08.2171697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,190.68*7B
2025-08-05T06:25:09.2176226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,190.48*57
2025-08-05T06:25:10.2176725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,190.40*52
2025-08-05T06:25:11.2173801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,190.44*58
2025-08-05T06:25:12.2168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,190.42*55
2025-08-05T06:25:13.2175257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,190.32*74
2025-08-05T06:25:14.2174893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,190.30*71
2025-08-05T06:25:15.2172249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,190.34*76
2025-08-05T06:25:16.2172875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,190.24*5F
2025-08-05T06:25:17.2176529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,190.07*7A
2025-08-05T06:25:18.2168012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,189.98*56
2025-08-05T06:25:19.2173658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,189.93*7E
2025-08-05T06:25:20.2173901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,189.98*7E
2025-08-05T06:25:21.2171385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,190.15*77
2025-08-05T06:25:22.2173394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,190.26*79
2025-08-05T06:25:23.2177318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,190.18*7F
2025-08-05T06:25:24.2168647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,190.07*5E
2025-08-05T06:25:25.2174988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,189.97*5F
2025-08-05T06:25:26.2176892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,189.87*59
2025-08-05T06:25:27.2172410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,189.98*56
2025-08-05T06:25:28.2175035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,190.24*5C
2025-08-05T06:25:29.2177982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,190.40*74
2025-08-05T06:25:30.2173205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,190.34*74
2025-08-05T06:25:31.2168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,190.25*79
2025-08-05T06:25:32.2171893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,190.33*73
2025-08-05T06:25:33.2176220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,190.48*5B
2025-08-05T06:25:34.2172569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,190.52*55
2025-08-05T06:25:35.2169997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,190.54*5F
2025-08-05T06:25:36.2169758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,190.52*72
2025-08-05T06:25:37.2176888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,190.37*75
2025-08-05T06:25:38.2167690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,190.29*77
2025-08-05T06:25:39.2174563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,190.47*70
2025-08-05T06:25:40.2175864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,190.69*58
2025-08-05T06:25:41.2170451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,190.67*58
2025-08-05T06:25:42.2172232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,190.46*7D
2025-08-05T06:25:43.2171648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,190.28*58
2025-08-05T06:25:44.2173667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,190.27*51
2025-08-05T06:25:45.2173596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,190.36*5A
2025-08-05T06:25:46.2178350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,190.42*71
2025-08-05T06:25:47.2172900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,190.36*71
2025-08-05T06:25:48.2173936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,190.17*71
2025-08-05T06:25:49.2169863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,190.00*5A
2025-08-05T06:25:50.2170696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,189.98*79
2025-08-05T06:25:51.2177631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,190.07*75
2025-08-05T06:25:52.2177635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,190.02*71
2025-08-05T06:25:53.2175381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,189.86*7B
2025-08-05T06:25:54.2169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,189.78*7E
2025-08-05T06:25:55.2174533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,189.83*79
2025-08-05T06:25:56.2230068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,189.98*5B
2025-08-05T06:25:57.2175502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,190.03*50
2025-08-05T06:25:58.2175593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,189.89*7A
2025-08-05T06:25:59.2172184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,189.69*51
2025-08-05T06:26:00.2175326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,189.64*5D
2025-08-05T06:26:01.2172055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,189.77*5D
2025-08-05T06:26:02.2174114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,189.93*75
2025-08-05T06:26:03.2173827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,190.09*70
2025-08-05T06:26:04.2171801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,190.19*78
2025-08-05T06:26:05.2172160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,190.16*76
2025-08-05T06:26:06.2173733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,190.15*58
2025-08-05T06:26:07.2170883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,190.26*7C
2025-08-05T06:26:08.2169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,190.35*73
2025-08-05T06:26:09.2175627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,190.32*57
2025-08-05T06:26:10.2175754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,190.30*53
2025-08-05T06:26:11.2170953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,190.45*7A
2025-08-05T06:26:12.2173814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,190.64*5E
2025-08-05T06:26:13.2170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.62,190.75*5B
2025-08-05T06:26:14.2171589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,190.72*7E
2025-08-05T06:26:15.2176248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,190.63*76
2025-08-05T06:26:16.2175032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,190.53*5C
2025-08-05T06:26:17.2170408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,190.55*52
2025-08-05T06:26:18.2176241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,190.72*70
2025-08-05T06:26:19.2172189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,190.90*78
2025-08-05T06:26:20.2173059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,190.97*7E
2025-08-05T06:26:21.2169287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,190.91*70
2025-08-05T06:26:22.2175574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,190.79*74
2025-08-05T06:26:23.2172119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,190.66*7A
2025-08-05T06:26:24.2173426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,190.61*5B
2025-08-05T06:26:25.2170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,190.75*5F
2025-08-05T06:26:26.2168668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,190.91*54
2025-08-05T06:26:27.2172844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,190.91*76
2025-08-05T06:26:28.2174070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,190.90*7B
2025-08-05T06:26:29.2169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,190.98*76
2025-08-05T06:26:30.2170372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,191.02*74
2025-08-05T06:26:31.2174525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,190.90*73
2025-08-05T06:26:32.2176455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,190.70*5D
2025-08-05T06:26:33.2173351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,190.58*7F
2025-08-05T06:26:34.2176097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,190.67*59
2025-08-05T06:26:35.2171272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,190.91*50
2025-08-05T06:26:36.2173976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,191.08*5F
2025-08-05T06:26:37.2169256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,190.97*7F
2025-08-05T06:26:38.2171134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,190.77*74
2025-08-05T06:26:39.2175912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,190.82*7C
2025-08-05T06:26:40.2170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,191.01*56
2025-08-05T06:26:41.2174974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,191.06*5C
2025-08-05T06:26:42.2175223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,190.97*56
2025-08-05T06:26:43.2171181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,190.86*7E
2025-08-05T06:26:44.2173266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,190.74*5E
2025-08-05T06:26:45.2268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,190.63*70
2025-08-05T06:26:46.2170623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,190.66*5A
2025-08-05T06:26:47.2174382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,190.83*5D
2025-08-05T06:26:48.2175972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,190.94*5F
2025-08-05T06:26:49.2173119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,190.94*7A
2025-08-05T06:26:50.2174079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,190.84*77
2025-08-05T06:26:51.2267773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,190.65*70
2025-08-05T06:26:52.2268203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,190.50*7E
2025-08-05T06:26:53.2174377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,190.51*50
2025-08-05T06:26:54.2170455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,190.65*55
2025-08-05T06:26:55.2176968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,190.70*5F
2025-08-05T06:26:56.2169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,190.62*5F
2025-08-05T06:26:57.2173928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,190.47*52
2025-08-05T06:26:58.2174289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,190.30*5B
2025-08-05T06:26:59.2171963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,190.20*5D
2025-08-05T06:27:00.2172646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,190.30*54
2025-08-05T06:27:01.2168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.48,190.46*5C
2025-08-05T06:27:02.2169544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,190.46*5E
2025-08-05T06:27:03.2268863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,190.21*79
2025-08-05T06:27:04.2269201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,189.95*73
2025-08-05T06:27:05.2175440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,189.86*58
2025-08-05T06:27:06.2174488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,189.91*58
2025-08-05T06:27:07.2172143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,189.99*58
2025-08-05T06:27:08.2172558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,190.02*74
2025-08-05T06:27:09.2168250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,189.95*7E
2025-08-05T06:27:10.2176616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,189.77*78
2025-08-05T06:27:11.2176168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,189.64*5B
2025-08-05T06:27:12.2168835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,189.61*55
2025-08-05T06:27:13.2175159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,189.58*55
2025-08-05T06:27:14.2273884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,189.50*7D
2025-08-05T06:27:15.2269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,189.41*7A
2025-08-05T06:27:16.2271282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,189.28*7A
2025-08-05T06:27:17.2275835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,189.16*76
2025-08-05T06:27:18.2175523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,189.19*75
2025-08-05T06:27:19.2172432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.72,189.29*5C
2025-08-05T06:27:20.2172133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,189.23*5C
2025-08-05T06:27:21.2167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,189.00*59
2025-08-05T06:27:22.2268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,188.78*78
2025-08-05T06:27:23.2274356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,188.63*77
2025-08-05T06:27:24.2275684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,188.59*7B
2025-08-05T06:27:25.2171967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,188.69*5A
2025-08-05T06:27:26.2168801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,188.78*5C
2025-08-05T06:27:27.2273460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,188.68*74
2025-08-05T06:27:28.2278537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,188.50*72
2025-08-05T06:27:29.2272933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,188.34*70
2025-08-05T06:27:30.2275486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,188.16*7C
2025-08-05T06:27:31.2172558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,188.02*76
2025-08-05T06:27:32.2174055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,188.02*7C
2025-08-05T06:27:33.2171311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,188.08*5D
2025-08-05T06:27:34.2273598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,188.05*7D
2025-08-05T06:27:35.2267529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,188.00*7F
2025-08-05T06:27:36.2269662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,187.95*70
2025-08-05T06:27:37.2269957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,187.80*79
2025-08-05T06:27:38.2174069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,187.58*7C
2025-08-05T06:27:39.2175407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,187.49*5B
2025-08-05T06:27:40.2167768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,187.44*5C
2025-08-05T06:27:41.2168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,187.30*5A
2025-08-05T06:27:42.2267831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,187.18*79
2025-08-05T06:27:43.2274377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,187.23*76
2025-08-05T06:27:44.2275922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,187.26*7D
2025-08-05T06:27:45.2271159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,187.13*7F
2025-08-05T06:27:46.2270562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,187.01*7F
2025-08-05T06:27:47.2278191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,186.89*73
2025-08-05T06:27:48.2169887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,186.67*5D
2025-08-05T06:27:49.2174837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,186.53*5B
2025-08-05T06:27:50.2177339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,186.53*74
2025-08-05T06:27:51.2173347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,186.45*50
2025-08-05T06:27:52.2272828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,186.29*78
2025-08-05T06:27:53.2271546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,186.20*70
2025-08-05T06:27:54.2274221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,186.01*79
2025-08-05T06:27:55.2269327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,185.74*7C
2025-08-05T06:27:56.2271318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,185.63*72
2025-08-05T06:27:57.2172373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,185.63*59
2025-08-05T06:27:58.2173832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,185.56*5B
2025-08-05T06:27:59.2269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,185.43*7A
2025-08-05T06:28:00.2270497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,185.26*7B
2025-08-05T06:28:01.2277701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,184.93*7A
2025-08-05T06:28:02.2271085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,184.54*73
2025-08-05T06:28:03.2268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,184.40*77
2025-08-05T06:28:04.2174055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,184.43*5C
2025-08-05T06:28:05.2199032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,184.36*51
2025-08-05T06:28:06.2270863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,184.12*77
2025-08-05T06:28:07.2277753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,183.84*7F
2025-08-05T06:28:08.2269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,183.59*76
2025-08-05T06:28:09.2274931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,183.43*71
2025-08-05T06:28:10.2175730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,183.35*77
2025-08-05T06:28:11.2273321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,183.12*74
2025-08-05T06:28:12.2175733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,182.78*7C
2025-08-05T06:28:13.2270912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,182.50*75
2025-08-05T06:28:14.2270708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,182.37*59
2025-08-05T06:28:15.2271942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,182.23*77
2025-08-05T06:28:16.2273850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,181.99*72
2025-08-05T06:28:17.2270729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,181.75*7A
2025-08-05T06:28:18.2271570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,181.51*75
2025-08-05T06:28:19.2168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,181.22*5E
2025-08-05T06:28:20.2268876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,180.92*7B
2025-08-05T06:28:21.2275936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,180.70*74
2025-08-05T06:28:22.2277514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,180.48*58
2025-08-05T06:28:23.2273343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,180.28*53
2025-08-05T06:28:24.2274868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,180.06*7D
2025-08-05T06:28:25.2270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,179.82*7C
2025-08-05T06:28:26.2272154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,179.52*5F
2025-08-05T06:28:27.2168946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,179.14*54
2025-08-05T06:28:28.2171269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,178.81*51
2025-08-05T06:28:29.2276050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,178.61*50
2025-08-05T06:28:30.2270087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,178.41*53
2025-08-05T06:28:31.2270766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,178.18*5A
2025-08-05T06:28:32.2270238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,177.89*74
2025-08-05T06:28:33.2267713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,177.52*75
2025-08-05T06:28:34.2269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,177.15*7C
2025-08-05T06:28:35.2275792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,176.88*53
2025-08-05T06:28:36.2277306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,176.66*75
2025-08-05T06:28:37.2273425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,176.38*7D
2025-08-05T06:28:38.2274629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,175.99*7B
2025-08-05T06:28:39.2271617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,175.61*71
2025-08-05T06:28:40.2272959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,175.40*78
2025-08-05T06:28:41.2171575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,175.22*57
2025-08-05T06:28:42.2173373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,174.89*5D
2025-08-05T06:28:43.2268639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,174.49*7E
2025-08-05T06:28:44.2271653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,174.16*76
2025-08-05T06:28:45.2276661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,173.85*70
2025-08-05T06:28:46.2269202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,173.56*7F
2025-08-05T06:28:47.2175440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,173.37*53
2025-08-05T06:28:48.2177148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,173.09*5D
2025-08-05T06:28:49.2273027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,172.69*72
2025-08-05T06:28:50.2274504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,172.28*74
2025-08-05T06:28:51.2270398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,171.94*71
2025-08-05T06:28:52.2271590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,171.70*5F
2025-08-05T06:28:53.2268004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,171.53*51
2025-08-05T06:28:54.2269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,171.33*77
2025-08-05T06:28:55.2275478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,171.00*7A
2025-08-05T06:28:56.2277150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,170.49*7D
2025-08-05T06:28:57.2273226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,170.02*7D
2025-08-05T06:28:58.2275334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,169.70*54
2025-08-05T06:28:59.2271181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,169.48*57
2025-08-05T06:29:00.2273184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,169.29*56
2025-08-05T06:29:01.2269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,169.05*72
2025-08-05T06:29:02.2248235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,168.74*7E
2025-08-05T06:29:03.2270811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,168.39*7F
2025-08-05T06:29:04.2274287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,168.04*75
2025-08-05T06:29:05.2269480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,167.71*7C
2025-08-05T06:29:06.2275671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,167.35*7B
2025-08-05T06:29:07.2278127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,166.95*73
2025-08-05T06:29:08.2269007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,166.57*7B
2025-08-05T06:29:09.2276172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,166.32*70
2025-08-05T06:29:10.2267991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,166.11*71
2025-08-05T06:29:11.2274247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,165.81*77
2025-08-05T06:29:12.2313876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,165.46*57
2025-08-05T06:29:13.2270899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,165.06*55
2025-08-05T06:29:14.2273906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,164.70*7B
2025-08-05T06:29:15.2270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,164.40*75
2025-08-05T06:29:16.2276945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,164.04*7D
2025-08-05T06:29:17.2273327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,163.58*78
2025-08-05T06:29:18.2273341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,163.14*7D
2025-08-05T06:29:19.2275132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,162.86*74
2025-08-05T06:29:20.2276901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,162.68*51
2025-08-05T06:29:21.2273803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,162.46*59
2025-08-05T06:29:22.2274554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,162.10*72
2025-08-05T06:29:23.2269990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,161.61*7F
2025-08-05T06:29:24.2271354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,161.14*7E
2025-08-05T06:29:25.2276356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,160.74*78
2025-08-05T06:29:26.2269981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,160.40*76
2025-08-05T06:29:27.2269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,160.08*5E
2025-08-05T06:29:28.2270680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,159.78*5E
2025-08-05T06:29:29.2272281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,159.56*59
2025-08-05T06:29:30.2273189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,159.33*7F
2025-08-05T06:29:31.2268658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,159.00*74
2025-08-05T06:29:32.2271270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,158.57*77
2025-08-05T06:29:33.2268129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,158.07*75
2025-08-05T06:29:34.2276232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,157.59*74
2025-08-05T06:29:35.2272409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,157.17*51
2025-08-05T06:29:36.2277329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,156.85*5E
2025-08-05T06:29:37.2272458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,156.65*58
2025-08-05T06:29:38.2273975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,156.51*7D
2025-08-05T06:29:39.2269258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,156.28*73
2025-08-05T06:29:40.2270356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,155.84*72
2025-08-05T06:29:41.2278261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,155.29*76
2025-08-05T06:29:42.2267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,154.85*5B
2025-08-05T06:29:43.2273623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,154.51*59
2025-08-05T06:29:44.2275247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,154.13*50
2025-08-05T06:29:45.2274592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,153.77*52
2025-08-05T06:29:46.2276346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,153.59*59
2025-08-05T06:29:47.2272799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,153.40*75
2025-08-05T06:29:48.2268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,153.02*77
2025-08-05T06:29:49.2274442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,152.52*79
2025-08-05T06:29:50.2278070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,152.08*59
2025-08-05T06:29:51.2272130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,151.76*51
2025-08-05T06:29:52.2273977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,151.48*70
2025-08-05T06:29:53.2271641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,151.15*7E
2025-08-05T06:29:54.2326921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,150.80*72
2025-08-05T06:29:55.2269893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,150.55*7B
2025-08-05T06:29:56.2270266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,150.32*77
2025-08-05T06:29:57.2276394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,149.92*71
2025-08-05T06:29:58.2267941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,149.48*59
2025-08-05T06:29:59.2281388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,149.11*52
2025-08-05T06:30:00.2270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,148.81*7E
2025-08-05T06:30:01.2275594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,148.55*7C
2025-08-05T06:30:02.2278248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,148.33*72
2025-08-05T06:30:03.2273404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,148.02*73
2025-08-05T06:30:04.2275246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,147.61*75
2025-08-05T06:30:05.2235916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,147.19*7E
2025-08-05T06:30:06.2272182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,146.90*70
2025-08-05T06:30:07.2268085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,146.66*7C
2025-08-05T06:30:08.2269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,146.40*73
2025-08-05T06:30:09.2269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,146.06*51
2025-08-05T06:30:10.2272491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,145.72*57
2025-08-05T06:30:11.2268177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,145.37*7B
2025-08-05T06:30:12.2276239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,145.04*7E
2025-08-05T06:30:13.2271606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,144.78*77
2025-08-05T06:30:14.2276067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,144.53*7C
2025-08-05T06:30:15.2270724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,144.24*52
2025-08-05T06:30:16.2273114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,143.94*5A
2025-08-05T06:30:17.2276431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,143.60*78
2025-08-05T06:30:18.2268613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,143.23*7E
2025-08-05T06:30:19.2273571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,142.91*73
2025-08-05T06:30:20.2276914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,142.56*79
2025-08-05T06:30:21.2272164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,142.23*7F
2025-08-05T06:30:22.2276081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,141.96*58
2025-08-05T06:30:23.2270180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,141.75*56
2025-08-05T06:30:24.2268080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,141.58*56
2025-08-05T06:30:25.2274643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,141.39*72
2025-08-05T06:30:26.2272425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,141.09*5D
2025-08-05T06:30:27.2278761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,140.62*5A
2025-08-05T06:30:28.2269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,140.14*5A
2025-08-05T06:30:29.2275150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,139.79*7F
2025-08-05T06:30:30.2274927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,139.57*73
2025-08-05T06:30:31.2271774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.75,139.36*51
2025-08-05T06:30:32.2274291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.88,139.13*58
2025-08-05T06:30:33.2271025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.35,138.93*55
2025-08-05T06:30:34.2272212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,138.71*5B
2025-08-05T06:30:35.2267809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,138.42*58
2025-08-05T06:30:36.2271399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,138.07*59
2025-08-05T06:30:37.2275926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,137.67*50
2025-08-05T06:30:38.2276835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,137.27*53
2025-08-05T06:30:39.2285666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,136.93*7F
2025-08-05T06:30:40.2274969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,136.73*56
2025-08-05T06:30:41.2271366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.73,136.55*50
2025-08-05T06:30:42.2274670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,136.34*52
2025-08-05T06:30:43.2269065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,136.11*52
2025-08-05T06:30:44.2272322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,135.86*75
2025-08-05T06:30:45.2278442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,135.58*50
2025-08-05T06:30:46.2267824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,135.20*53
2025-08-05T06:30:47.2269012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,134.77*5C
2025-08-05T06:30:48.2278173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,134.45*5D
2025-08-05T06:30:49.2272314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,134.33*5C
2025-08-05T06:30:50.2274126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,134.28*59
2025-08-05T06:30:51.2270020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,134.11*73
2025-08-05T06:30:52.2272205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,133.76*79
2025-08-05T06:30:53.2268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,133.32*7A
2025-08-05T06:30:54.2271598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,133.01*7B
2025-08-05T06:30:55.2278851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,132.78*5B
2025-08-05T06:30:56.2268186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,132.57*52
2025-08-05T06:30:57.2268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,132.38*78
2025-08-05T06:30:58.2269684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,132.20*7E
2025-08-05T06:30:59.2275488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,132.00*75
2025-08-05T06:31:00.2269097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,131.72*7F
2025-08-05T06:31:01.2274432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,131.42*5A
2025-08-05T06:31:02.2277089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,131.21*79
2025-08-05T06:31:03.2272668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,131.01*7F
2025-08-05T06:31:04.2274451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,130.77*73
2025-08-05T06:31:05.2270882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,130.57*79
2025-08-05T06:31:06.2272787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,130.40*51
2025-08-05T06:31:07.2268092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,130.20*54
2025-08-05T06:31:08.2269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,129.97*55
2025-08-05T06:31:09.2269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,129.70*7A
2025-08-05T06:31:10.2271013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,129.51*75
2025-08-05T06:31:11.2277517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,129.36*7E
2025-08-05T06:31:12.2268816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,129.20*5E
2025-08-05T06:31:13.2275627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,128.99*55
2025-08-05T06:31:14.2277148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,128.73*76
2025-08-05T06:31:15.2273138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,128.54*75
2025-08-05T06:31:16.2268407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,128.43*7B
2025-08-05T06:31:17.2274407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,128.26*70
2025-08-05T06:31:18.2276868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,128.10*53
2025-08-05T06:31:19.2271070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,127.95*5B
2025-08-05T06:31:20.2274681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,127.74*7C
2025-08-05T06:31:21.2268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,127.54*79
2025-08-05T06:31:22.2271338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,127.38*71
2025-08-05T06:31:23.2277441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,127.24*71
2025-08-05T06:31:24.2270011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,127.03*59
2025-08-05T06:31:25.2275385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,126.82*5B
2025-08-05T06:31:26.2278513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,126.73*7E
2025-08-05T06:31:27.2275641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,126.71*70
2025-08-05T06:31:28.2278487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,126.62*78
2025-08-05T06:31:29.2273356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,126.42*7C
2025-08-05T06:31:30.2274490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,126.23*7A
2025-08-05T06:31:31.2269806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,126.15*51
2025-08-05T06:31:32.2270813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,126.04*77
2025-08-05T06:31:33.2277463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,125.88*7D
2025-08-05T06:31:34.2270504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,125.78*72
2025-08-05T06:31:35.2276402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,125.77*75
2025-08-05T06:31:36.2279089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,125.67*72
2025-08-05T06:31:37.2274271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,125.48*73
2025-08-05T06:31:38.2278047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,125.37*7E
2025-08-05T06:31:39.2272531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,125.29*73
2025-08-05T06:31:40.2274204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,125.18*7F
2025-08-05T06:31:41.2270767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,125.12*72
2025-08-05T06:31:42.2324616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,125.16*53
2025-08-05T06:31:43.2270568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,125.11*5F
2025-08-05T06:31:44.2274202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,124.89*7D
2025-08-05T06:31:45.2272551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,124.71*7B
2025-08-05T06:31:46.2275755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,124.67*7D
2025-08-05T06:31:47.2271205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,124.58*70
2025-08-05T06:31:48.2272159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,124.40*56
2025-08-05T06:31:49.2268253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,124.30*51
2025-08-05T06:31:50.2272927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,124.40*7F
2025-08-05T06:31:51.2271771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,124.45*75
2025-08-05T06:31:52.2274169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,124.27*7E
2025-08-05T06:31:53.2268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,124.03*70
2025-08-05T06:31:54.2270589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,123.90*76
2025-08-05T06:31:55.2276647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,123.81*73
2025-08-05T06:31:56.2273536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,123.66*7D
2025-08-05T06:31:57.2269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,123.56*56
2025-08-05T06:31:58.2269257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,123.55*52
2025-08-05T06:31:59.2274328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,123.58*5E
2025-08-05T06:32:00.2276895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,123.55*71
2025-08-05T06:32:01.2269684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,123.41*72
2025-08-05T06:32:02.2271618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,123.22*77
2025-08-05T06:32:03.2277616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,123.10*74
2025-08-05T06:32:04.2270620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,123.05*54
2025-08-05T06:32:05.2274718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,123.00*50
2025-08-05T06:32:06.2272313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,122.91*78
2025-08-05T06:32:07.2268195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,122.82*72
2025-08-05T06:32:08.2270096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,122.80*7A
2025-08-05T06:32:09.2276802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,122.83*58
2025-08-05T06:32:10.2272884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,122.80*51
2025-08-05T06:32:11.2269851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,122.63*7C
2025-08-05T06:32:12.2289741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,122.42*75
2025-08-05T06:32:13.2276477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,122.35*77
2025-08-05T06:32:14.2277146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,122.40*7B
2025-08-05T06:32:15.2273528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,122.43*53
2025-08-05T06:32:16.2274307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,122.36*53
2025-08-05T06:32:17.2271123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,122.17*5E
2025-08-05T06:32:18.2271778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,122.00*5F
2025-08-05T06:32:19.2276248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,121.90*58
2025-08-05T06:32:20.2277663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,121.94*5F
2025-08-05T06:32:21.2274503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,122.04*56
2025-08-05T06:32:22.2275087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,122.06*56
2025-08-05T06:32:23.2269445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,121.95*7E
2025-08-05T06:32:24.2269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,121.76*71
2025-08-05T06:32:25.2275445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,121.59*79
2025-08-05T06:32:26.2276218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,121.55*78
2025-08-05T06:32:27.2272258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,121.64*51
2025-08-05T06:32:28.2268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,121.67*59
2025-08-05T06:32:29.2268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,121.62*52
2025-08-05T06:32:30.2274939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,121.56*7D
2025-08-05T06:32:31.2275934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,121.52*7E
2025-08-05T06:32:32.2272114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,121.51*79
2025-08-05T06:32:33.2272982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,121.46*51
2025-08-05T06:32:34.2269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,121.32*51
2025-08-05T06:32:35.2269340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,121.18*7A
2025-08-05T06:32:36.2275207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,121.13*7C
2025-08-05T06:32:37.2275369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,121.22*7D
2025-08-05T06:32:38.2271459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,121.32*7A
2025-08-05T06:32:39.2272709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,121.25*5C
2025-08-05T06:32:40.2268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,121.02*59
2025-08-05T06:32:41.2270049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,120.88*79
2025-08-05T06:32:42.2275779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,120.93*73
2025-08-05T06:32:43.2275471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,121.02*7A
2025-08-05T06:32:44.2271311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,120.98*52
2025-08-05T06:32:45.2271621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,120.84*55
2025-08-05T06:32:46.2267778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,120.67*7D
2025-08-05T06:32:47.2270756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,120.57*76
2025-08-05T06:32:48.2276495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,120.54*75
2025-08-05T06:32:49.2276981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,120.50*7F
2025-08-05T06:32:50.2275140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,120.46*58
2025-08-05T06:32:51.2276015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.11,120.46*59
2025-08-05T06:32:52.2273134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,120.46*5D
2025-08-05T06:32:53.2272446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,120.39*71
2025-08-05T06:32:54.2276959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,120.27*75
2025-08-05T06:32:55.2275499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,120.18*7C
2025-08-05T06:32:56.2271166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,120.06*7B
2025-08-05T06:32:57.2271970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,119.85*5E
2025-08-05T06:32:58.2268681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.30,119.79*5E
2025-08-05T06:32:59.2270795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,119.90*5C
2025-08-05T06:33:00.2278391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,120.02*71
2025-08-05T06:33:01.2271051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,119.99*79
2025-08-05T06:33:02.2275877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,119.82*7F
2025-08-05T06:33:03.2277510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,119.67*58
2025-08-05T06:33:04.2277691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,119.57*53
2025-08-05T06:33:05.2269808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,119.44*71
2025-08-05T06:33:06.2276033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,119.33*71
2025-08-05T06:33:07.2268555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,119.38*7C
2025-08-05T06:33:08.2274650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,119.48*78
2025-08-05T06:33:09.2275701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,119.52*55
2025-08-05T06:33:10.2270890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,119.46*5B
2025-08-05T06:33:11.2271336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,119.33*58
2025-08-05T06:33:12.2268169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,119.16*5C
2025-08-05T06:33:13.2275470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,119.01*78
2025-08-05T06:33:14.2270997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,118.96*7F
2025-08-05T06:33:15.2272220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,119.07*57
2025-08-05T06:33:16.2270864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,119.22*51
2025-08-05T06:33:17.2270524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,119.24*57
2025-08-05T06:33:18.2277185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,119.10*7F
2025-08-05T06:33:19.2277589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,118.94*7A
2025-08-05T06:33:20.2274820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,118.85*58
2025-08-05T06:33:21.2275603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,118.84*5B
2025-08-05T06:33:22.2271463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,118.88*70
2025-08-05T06:33:23.2268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,118.93*55
2025-08-05T06:33:24.2273749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,118.89*70
2025-08-05T06:33:25.2276648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,118.81*79
2025-08-05T06:33:26.2272339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,118.77*7C
2025-08-05T06:33:27.2274863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,118.81*7D
2025-08-05T06:33:28.2274298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,118.86*7E
2025-08-05T06:33:29.2276274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,118.80*7E
2025-08-05T06:33:30.2271111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,118.73*5A
2025-08-05T06:33:31.2273595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,118.74*58
2025-08-05T06:33:32.2269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,118.74*7F
2025-08-05T06:33:33.2278441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,118.62*7B
2025-08-05T06:33:34.2275400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,118.50*77
2025-08-05T06:33:35.2276510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,118.50*77
2025-08-05T06:33:36.2272196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,118.57*75
2025-08-05T06:33:37.2274810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,118.60*5D
2025-08-05T06:33:38.2270357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,118.58*56
2025-08-05T06:33:39.2273957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,118.54*51
2025-08-05T06:33:40.2269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,118.51*59
2025-08-05T06:33:41.2270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,118.49*78
2025-08-05T06:33:42.2277158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,118.46*77
2025-08-05T06:33:43.2268207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,118.48*7C
2025-08-05T06:33:44.2273948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,118.40*73
2025-08-05T06:33:45.2274808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,118.20*59
2025-08-05T06:33:46.2272181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,118.13*58
2025-08-05T06:33:47.2274665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,118.27*7A
2025-08-05T06:33:48.2273643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,118.40*72
2025-08-05T06:33:49.2274887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,118.38*76
2025-08-05T06:33:50.2269572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,118.27*71
2025-08-05T06:33:51.2272339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,118.24*59
2025-08-05T06:33:52.2269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,118.22*76
2025-08-05T06:33:53.2271142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,118.16*72
2025-08-05T06:33:54.2276809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,118.11*73
2025-08-05T06:33:55.2267858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,118.06*75
2025-08-05T06:33:56.2273780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,118.06*7B
2025-08-05T06:33:57.2275754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,118.04*74
2025-08-05T06:33:58.2273045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,117.99*7B
2025-08-05T06:33:59.2274597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,118.01*72
2025-08-05T06:34:00.2270673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,118.12*76
2025-08-05T06:34:01.2273703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,118.12*70
2025-08-05T06:34:02.2268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,117.90*5C
2025-08-05T06:34:03.2272896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,117.75*59
2025-08-05T06:34:04.2271742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,117.81*76
2025-08-05T06:34:05.2274150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,117.81*74
2025-08-05T06:34:06.2269284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,117.72*78
2025-08-05T06:34:07.2270528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,117.75*7C
2025-08-05T06:34:08.2276091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,117.82*59
2025-08-05T06:34:09.2268587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,117.78*50
2025-08-05T06:34:10.2275470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,117.67*5D
2025-08-05T06:34:11.2274472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,117.58*77
2025-08-05T06:34:12.2274850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,117.57*77
2025-08-05T06:34:13.2274833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,117.54*74
2025-08-05T06:34:14.2270561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,117.47*51
2025-08-05T06:34:15.2272975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,117.42*52
2025-08-05T06:34:16.2280939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,117.46*7B
2025-08-05T06:34:17.2270505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,117.50*71
2025-08-05T06:34:18.2277063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,117.41*7B
2025-08-05T06:34:19.2268102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,117.28*72
2025-08-05T06:34:20.2273871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,117.25*5F
2025-08-05T06:34:21.2275728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,117.24*53
2025-08-05T06:34:22.2271514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,117.22*5E
2025-08-05T06:34:23.2272813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,117.25*7B
2025-08-05T06:34:24.2268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,117.28*74
2025-08-05T06:34:25.2269425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,117.24*70
2025-08-05T06:34:26.2274729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,117.10*75
2025-08-05T06:34:27.2274713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.27,116.89*5A
2025-08-05T06:34:28.2271942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,116.84*5B
2025-08-05T06:34:29.2273604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,116.97*75
2025-08-05T06:34:30.2269921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,117.05*7F
2025-08-05T06:34:31.2270318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,117.03*7E
2025-08-05T06:34:32.2276208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,116.92*74
2025-08-05T06:34:33.2272406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,116.72*5C
2025-08-05T06:34:34.2269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,116.65*7C
2025-08-05T06:34:35.2268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,116.73*5B
2025-08-05T06:34:36.2275316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,116.77*5D
2025-08-05T06:34:37.2276287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,116.74*52
2025-08-05T06:34:38.2270932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,116.76*7E
2025-08-05T06:34:39.2276722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,116.76*77
2025-08-05T06:34:40.2272489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,116.59*7C
2025-08-05T06:34:41.2274194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,116.36*5E
2025-08-05T06:34:42.2270180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,116.30*59
2025-08-05T06:34:43.2272429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,116.43*70
2025-08-05T06:34:44.2269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,116.51*71
2025-08-05T06:34:45.2274413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,116.52*5D
2025-08-05T06:34:46.2270641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,116.45*5D
2025-08-05T06:34:47.2274036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,116.31*58
2025-08-05T06:34:48.2272520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,116.26*7E
2025-08-05T06:34:49.2269424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,116.25*7F
2025-08-05T06:34:50.2275208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,116.16*76
2025-08-05T06:34:51.2277399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,116.08*75
2025-08-05T06:34:52.2273211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,116.13*5F
2025-08-05T06:34:53.2274835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,116.19*5F
2025-08-05T06:34:54.2270041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.24,116.09*59
2025-08-05T06:34:55.2271260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,115.93*59
2025-08-05T06:34:56.2267356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,115.94*72
2025-08-05T06:34:57.2269482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,116.06*7A
2025-08-05T06:34:58.2269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,116.07*75
2025-08-05T06:34:59.2274220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,115.95*52
2025-08-05T06:35:00.2269065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,115.85*5D
2025-08-05T06:35:01.2272808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,115.84*5B
2025-08-05T06:35:02.2276979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,115.84*71
2025-08-05T06:35:03.2274916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,115.74*57
2025-08-05T06:35:04.2277326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,115.59*70
2025-08-05T06:35:05.2278982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,115.58*7D
2025-08-05T06:35:06.2273477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,115.66*52
2025-08-05T06:35:07.2275209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,115.74*59
2025-08-05T06:35:08.2271595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,115.75*75
2025-08-05T06:35:09.2272946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,115.69*72
2025-08-05T06:35:10.2268722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,115.51*7C
2025-08-05T06:35:11.2272279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,115.29*72
2025-08-05T06:35:12.2276078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,115.30*5A
2025-08-05T06:35:13.2268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,115.46*5D
2025-08-05T06:35:14.2275609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,115.56*57
2025-08-05T06:35:15.2275631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,115.45*7A
2025-08-05T06:35:16.2271754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,115.26*7D
2025-08-05T06:35:17.2273313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,115.22*7C
2025-08-05T06:35:18.2270304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,115.27*7B
2025-08-05T06:35:19.2273087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,115.28*77
2025-08-05T06:35:20.2268890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,115.21*7B
2025-08-05T06:35:21.2270564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,115.08*70
2025-08-05T06:35:22.2275492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,115.00*7A
2025-08-05T06:35:23.2271017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,114.99*7D
2025-08-05T06:35:24.2274785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,115.03*58
2025-08-05T06:35:25.2275878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,115.08*56
2025-08-05T06:35:26.2271831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,115.08*70
2025-08-05T06:35:27.2274304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,114.97*74
2025-08-05T06:35:28.2269652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,114.78*73
2025-08-05T06:35:29.2273737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,114.72*50
2025-08-05T06:35:30.2276466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,114.83*5C
2025-08-05T06:35:31.2270895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,114.94*7F
2025-08-05T06:35:32.2271852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,114.86*7D
2025-08-05T06:35:33.2275145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,114.71*7E
2025-08-05T06:35:34.2271787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,114.63*7A
2025-08-05T06:35:35.2272604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,114.61*54
2025-08-05T06:35:36.2268297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,114.63*55
2025-08-05T06:35:37.2269507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,114.74*5C
2025-08-05T06:35:38.2275167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,114.84*75
2025-08-05T06:35:39.2274917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,114.74*7B
2025-08-05T06:35:40.2271925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,114.46*7E
2025-08-05T06:35:41.2370587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,114.28*74
2025-08-05T06:35:42.2271790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,114.31*7C
2025-08-05T06:35:43.2273443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,114.37*7D
2025-08-05T06:35:44.2369175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,114.39*79
2025-08-05T06:35:45.2273556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,114.39*5A
2025-08-05T06:35:46.2269513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,114.41*57
2025-08-05T06:35:47.2272278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,114.38*7A
2025-08-05T06:35:48.2276481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,114.18*72
2025-08-05T06:35:49.2277604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,113.92*77
2025-08-05T06:35:50.2368096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,113.89*77
2025-08-05T06:35:51.2371522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,114.09*7A
2025-08-05T06:35:52.2276800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,114.21*52
2025-08-05T06:35:53.2269681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,114.11*55
2025-08-05T06:35:54.2274071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,113.95*53
2025-08-05T06:35:55.2277337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,113.89*51
2025-08-05T06:35:56.2272647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,113.87*70
2025-08-05T06:35:57.2268157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,113.77*7B
2025-08-05T06:35:58.2374570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,113.66*72
2025-08-05T06:35:59.2276514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,113.68*7E
2025-08-05T06:36:00.2372145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,113.68*77
2025-08-05T06:36:01.2274723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,113.62*52
2025-08-05T06:36:02.2304293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,113.67*56
2025-08-05T06:36:03.2275773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,113.73*5A
2025-08-05T06:36:04.2272967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,113.66*7E
2025-08-05T06:36:05.2272902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,113.49*76
2025-08-05T06:36:06.2369347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,113.34*7A
2025-08-05T06:36:07.2372816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,113.25*7A
2025-08-05T06:36:08.2372526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,113.21*7F
2025-08-05T06:36:09.2271420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,113.24*5E
2025-08-05T06:36:10.2271752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,113.37*52
2025-08-05T06:36:11.2372905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,113.45*77
2025-08-05T06:36:12.2269302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,113.31*7D
2025-08-05T06:36:13.2271474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,113.08*7F
2025-08-05T06:36:14.2278788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,112.92*5F
2025-08-05T06:36:15.2269808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,112.91*77
2025-08-05T06:36:16.2375971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,112.90*74
2025-08-05T06:36:17.2274217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,112.92*5A
2025-08-05T06:36:18.2270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,112.98*56
2025-08-05T06:36:19.2271016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,112.97*59
2025-08-05T06:36:20.2376898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,112.85*7F
2025-08-05T06:36:21.2368914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,112.78*74
2025-08-05T06:36:22.2275379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,112.81*50
2025-08-05T06:36:23.2272048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,112.80*5F
2025-08-05T06:36:24.2276993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,112.68*5A
2025-08-05T06:36:25.2269651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,112.53*59
2025-08-05T06:36:26.2273744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,112.42*53
2025-08-05T06:36:27.2373975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,112.40*7A
2025-08-05T06:36:28.2370963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,112.49*76
2025-08-05T06:36:29.2373384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,112.61*70
2025-08-05T06:36:30.2369090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,112.64*71
2025-08-05T06:36:31.2371021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,112.48*79
2025-08-05T06:36:32.2276771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,112.27*76
2025-08-05T06:36:33.2268152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,112.17*70
2025-08-05T06:36:34.2274001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,112.25*7E
2025-08-05T06:36:35.2275565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,112.40*76
2025-08-05T06:36:36.2421829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.13,112.40*77
2025-08-05T06:36:37.2372770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,112.19*7E
2025-08-05T06:36:38.2369248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,112.02*58
2025-08-05T06:36:39.2275783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.61,112.07*55
2025-08-05T06:36:40.2272228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,112.24*5E
2025-08-05T06:36:41.2271829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,112.34*59
2025-08-05T06:36:42.2377952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,112.35*7D
2025-08-05T06:36:43.2373819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,112.22*75
2025-08-05T06:36:44.2270150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,112.05*50
2025-08-05T06:36:45.2277228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,112.02*7A
2025-08-05T06:36:46.2274308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,112.16*56
2025-08-05T06:36:47.2274173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,112.34*5A
2025-08-05T06:36:48.2373199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,112.40*7D
2025-08-05T06:36:49.2375593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,112.30*73
2025-08-05T06:36:50.2371318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,112.14*71
2025-08-05T06:36:51.2372152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,112.13*74
2025-08-05T06:36:52.2269627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,112.29*50
2025-08-05T06:36:53.2271362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,112.32*53
2025-08-05T06:36:54.2277748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,112.30*5B
2025-08-05T06:36:55.2378172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,112.37*7E
2025-08-05T06:36:56.2374804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,112.46*7D
2025-08-05T06:36:57.2375931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,112.44*7F
2025-08-05T06:36:58.2272087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,112.33*5B
2025-08-05T06:36:59.2273459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,112.22*56
2025-08-05T06:37:00.2269790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,112.22*58
2025-08-05T06:37:01.2371346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,112.34*7C
2025-08-05T06:37:02.2371734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,112.49*7D
2025-08-05T06:37:03.2374213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,112.53*7A
2025-08-05T06:37:04.2369076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,112.38*71
2025-08-05T06:37:05.2373425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,112.26*79
2025-08-05T06:37:06.2377391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,112.30*7F
2025-08-05T06:37:07.2370528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,112.39*76
2025-08-05T06:37:08.2374837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,112.43*7A
2025-08-05T06:37:09.2375989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,112.43*7F
2025-08-05T06:37:10.2372665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,112.45*7D
2025-08-05T06:37:11.2373311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,112.42*54
2025-08-05T06:37:12.2370356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,112.34*7D
2025-08-05T06:37:13.2371710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,112.28*7B
2025-08-05T06:37:14.2378329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,112.37*7F
2025-08-05T06:37:15.2370349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,112.44*70
2025-08-05T06:37:16.2375944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,112.30*7B
2025-08-05T06:37:17.2367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,112.15*5E
2025-08-05T06:37:18.2274401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,112.20*51
2025-08-05T06:37:19.2375715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,112.35*7A
2025-08-05T06:37:20.2371831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,112.34*77
2025-08-05T06:37:21.2372671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,112.23*79
2025-08-05T06:37:22.2369724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,112.10*79
2025-08-05T06:37:23.2270872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,112.01*52
2025-08-05T06:37:24.2353953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,111.97*5F
2025-08-05T06:37:25.2367810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,111.97*5A
2025-08-05T06:37:26.2375295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,111.94*71
2025-08-05T06:37:27.2374890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,111.89*73
2025-08-05T06:37:28.2370143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,111.91*7D
2025-08-05T06:37:29.2373520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,111.94*73
2025-08-05T06:37:30.2368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,111.87*58
2025-08-05T06:37:31.2274679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,111.76*71
2025-08-05T06:37:32.2270633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,111.67*7C
2025-08-05T06:37:33.2371387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,111.58*70
2025-08-05T06:37:34.2370959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,111.58*76
2025-08-05T06:37:35.2372372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,111.62*71
2025-08-05T06:37:36.2368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,111.61*78
2025-08-05T06:37:37.2374832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,111.52*50
2025-08-05T06:37:38.2372117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,111.42*5A
2025-08-05T06:37:39.2371338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,111.38*73
2025-08-05T06:37:40.2378505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,111.39*74
2025-08-05T06:37:41.2369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,111.36*76
2025-08-05T06:37:42.2375715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,111.27*73
2025-08-05T06:37:43.2368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,111.19*55
2025-08-05T06:37:44.2274236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,111.11*51
2025-08-05T06:37:45.2276338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,111.05*55
2025-08-05T06:37:46.2370183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,111.03*7B
2025-08-05T06:37:47.2373432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,111.04*79
2025-08-05T06:37:48.2368305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,111.03*7A
2025-08-05T06:37:49.2370966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,111.02*77
2025-08-05T06:37:50.2375914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,110.99*7A
2025-08-05T06:37:51.2377194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,110.84*78
2025-08-05T06:37:52.2377414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,110.65*70
2025-08-05T06:37:53.2369038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,110.58*73
2025-08-05T06:37:54.2370043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,110.62*7E
2025-08-05T06:37:55.2367942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,110.66*53
2025-08-05T06:37:56.2375323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,110.63*7C
2025-08-05T06:37:57.2373723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,110.58*74
2025-08-05T06:37:58.2376001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,110.50*72
2025-08-05T06:37:59.2376588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,110.32*75
2025-08-05T06:38:00.2373200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,110.18*75
2025-08-05T06:38:01.2373529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,110.22*5C
2025-08-05T06:38:02.2370453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.80,110.26*58
2025-08-05T06:38:03.2373872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,110.24*5E
2025-08-05T06:38:04.2369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,110.16*70
2025-08-05T06:38:05.2369896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.16,110.04*72
2025-08-05T06:38:06.2368341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,109.90*51
2025-08-05T06:38:07.2374455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,109.77*5C
2025-08-05T06:38:08.2370414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,109.74*5B
2025-08-05T06:38:09.2371552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,109.78*50
2025-08-05T06:38:10.2375885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,109.80*52
2025-08-05T06:38:11.2368382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,109.75*52
2025-08-05T06:38:12.2374721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,109.64*57
2025-08-05T06:38:13.2376629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,109.57*7E
2025-08-05T06:38:14.2374515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,109.56*5C
2025-08-05T06:38:15.2377215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,109.50*54
2025-08-05T06:38:16.2272749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,109.35*7B
2025-08-05T06:38:17.2375212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,109.20*54
2025-08-05T06:38:18.2370462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,109.13*79
2025-08-05T06:38:19.2371990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,109.16*7F
2025-08-05T06:38:20.2368567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,109.30*70
2025-08-05T06:38:21.2371792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,109.30*79
2025-08-05T06:38:22.2377548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,109.08*56
2025-08-05T06:38:23.2370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,108.81*5D
2025-08-05T06:38:24.2275285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,108.66*7D
2025-08-05T06:38:25.2377325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,108.73*7B
2025-08-05T06:38:26.2378069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,108.94*76
2025-08-05T06:38:27.2369622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,109.02*74
2025-08-05T06:38:28.2377243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,108.76*75
2025-08-05T06:38:29.2376638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,108.34*5F
2025-08-05T06:38:30.2373638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,108.19*5F
2025-08-05T06:38:31.2374986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,108.29*7F
2025-08-05T06:38:32.2372563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,108.39*72
2025-08-05T06:38:33.2377055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,108.40*74
2025-08-05T06:38:34.2372575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,108.27*5F
2025-08-05T06:38:35.2274740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,108.06*78
2025-08-05T06:38:36.2372410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,107.88*54
2025-08-05T06:38:37.2367637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,107.79*77
2025-08-05T06:38:38.2373627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,107.84*76
2025-08-05T06:38:39.2374692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,107.95*7B
2025-08-05T06:38:40.2367975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,107.94*7F
2025-08-05T06:38:41.2369671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,107.79*5C
2025-08-05T06:38:42.2276442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,107.57*7B
2025-08-05T06:38:43.2377910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,107.35*72
2025-08-05T06:38:44.2372682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,107.28*5F
2025-08-05T06:38:45.2373105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.55,107.39*73
2025-08-05T06:38:46.2367760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,107.52*76
2025-08-05T06:38:47.2370144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,107.45*5D
2025-08-05T06:38:48.2376696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.93,107.18*5E
2025-08-05T06:38:49.2374643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,106.91*5D
2025-08-05T06:38:50.2370910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,106.80*7B
2025-08-05T06:38:51.2372358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,106.88*7B
2025-08-05T06:38:52.2367687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,106.98*77
2025-08-05T06:38:53.2368579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,106.90*75
2025-08-05T06:38:54.2373737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,106.65*54
2025-08-05T06:38:55.2374919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,106.38*5E
2025-08-05T06:38:56.2370323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,106.20*51
2025-08-05T06:38:57.2371236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,106.14*7F
2025-08-05T06:38:58.2377193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,106.17*71
2025-08-05T06:38:59.2367196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,106.18*71
2025-08-05T06:39:00.2373369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,106.10*79
2025-08-05T06:39:01.2373960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,105.91*5E
2025-08-05T06:39:02.2369520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,105.71*50
2025-08-05T06:39:03.2367880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,105.53*73
2025-08-05T06:39:04.2374358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,105.42*71
2025-08-05T06:39:05.2374296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,105.45*72
2025-08-05T06:39:06.2371496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,105.43*7A
2025-08-05T06:39:07.2370513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,105.24*79
2025-08-05T06:39:08.2377047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,104.92*51
2025-08-05T06:39:09.2375644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,104.77*7F
2025-08-05T06:39:10.2371005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,104.85*7B
2025-08-05T06:39:11.2372570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,104.86*71
2025-08-05T06:39:12.2373413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,104.70*75
2025-08-05T06:39:13.2373685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,104.52*76
2025-08-05T06:39:14.2369601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,104.39*70
2025-08-05T06:39:15.2370996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,104.18*5B
2025-08-05T06:39:16.2367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.16,103.96*5F
2025-08-05T06:39:17.2368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,103.94*5E
2025-08-05T06:39:18.2373888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,104.04*7C
2025-08-05T06:39:19.2375052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,103.97*7B
2025-08-05T06:39:20.2369276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,103.73*77
2025-08-05T06:39:21.2371543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,103.46*76
2025-08-05T06:39:22.2367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,103.24*7D
2025-08-05T06:39:23.2368396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,103.09*7C
2025-08-05T06:39:24.2374423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,103.08*50
2025-08-05T06:39:25.2374900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,103.22*5F
2025-08-05T06:39:26.2370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,103.18*71
2025-08-05T06:39:27.2371706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,102.92*74
2025-08-05T06:39:28.2367278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,102.64*7B
2025-08-05T06:39:29.2367375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,102.50*78
2025-08-05T06:39:30.2373648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,102.47*72
2025-08-05T06:39:31.2374328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,102.39*7D
2025-08-05T06:39:32.2370395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,102.29*77
2025-08-05T06:39:33.2370577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,102.24*7D
2025-08-05T06:39:34.2377030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,102.21*78
2025-08-05T06:39:35.2376911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,102.17*55
2025-08-05T06:39:36.2372637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,102.08*51
2025-08-05T06:39:37.2373311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,101.99*74
2025-08-05T06:39:38.2373162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,101.80*74
2025-08-05T06:39:39.2374964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,101.55*7A
2025-08-05T06:39:40.2371665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,101.45*7A
2025-08-05T06:39:41.2372314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,101.46*52
2025-08-05T06:39:42.2368017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.32,101.48*50
2025-08-05T06:39:43.2369818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.42,101.50*53
2025-08-05T06:39:44.2375803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,101.45*79
2025-08-05T06:39:45.2378438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,101.34*75
2025-08-05T06:39:46.2373807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,101.20*7C
2025-08-05T06:39:47.2375168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,101.02*70
2025-08-05T06:39:48.2369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,100.90*51
2025-08-05T06:39:49.2372750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,100.85*7A
2025-08-05T06:39:50.2378882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,100.82*75
2025-08-05T06:39:51.2370563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,100.77*7B
2025-08-05T06:39:52.2374680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,100.64*55
2025-08-05T06:39:53.2378096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,100.50*5C
2025-08-05T06:39:54.2374675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,100.40*50
2025-08-05T06:39:55.2377283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,100.39*78
2025-08-05T06:39:56.2373979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,100.38*7F
2025-08-05T06:39:57.2376803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,100.29*70
2025-08-05T06:39:58.2378273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,100.07*75
2025-08-05T06:39:59.2368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,99.77*66
2025-08-05T06:40:00.2374454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,99.58*6E
2025-08-05T06:40:01.2377559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,99.57*6D
2025-08-05T06:40:02.2372299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,99.66*42
2025-08-05T06:40:03.2370679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.95,99.63*48
2025-08-05T06:40:04.2371937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,99.40*42
2025-08-05T06:40:05.2373674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,99.14*67
2025-08-05T06:40:06.2369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.10,98.99*64
2025-08-05T06:40:07.2374474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,98.95*67
2025-08-05T06:40:08.2372978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,98.93*40
2025-08-05T06:40:09.2374905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,98.81*4E
2025-08-05T06:40:10.2370866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,98.61*4E
2025-08-05T06:40:11.2371579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,98.44*40
2025-08-05T06:40:12.2378675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,98.37*66
2025-08-05T06:40:13.2368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,98.28*62
2025-08-05T06:40:14.2375036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,98.14*61
2025-08-05T06:40:15.2375604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,98.05*48
2025-08-05T06:40:16.2372278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,98.07*40
2025-08-05T06:40:17.2373626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,98.06*4D
2025-08-05T06:40:18.2369142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,97.78*62
2025-08-05T06:40:19.2370384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,97.44*62
2025-08-05T06:40:20.2375489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,97.36*4F
2025-08-05T06:40:21.2377138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,97.46*47
2025-08-05T06:40:22.2371850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,97.47*42
2025-08-05T06:40:23.2372873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,97.34*65
2025-08-05T06:40:24.2369654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.43,97.19*67
2025-08-05T06:40:25.2371609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,97.04*63
2025-08-05T06:40:26.2378549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,96.82*48
2025-08-05T06:40:27.2366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,96.66*4D
2025-08-05T06:40:28.2374223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,96.67*47
2025-08-05T06:40:29.2375346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,96.74*49
2025-08-05T06:40:30.2373718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,96.64*4B
2025-08-05T06:40:31.2375957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,96.36*6A
2025-08-05T06:40:32.2368900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,96.11*6C
2025-08-05T06:40:33.2371320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,96.04*6D
2025-08-05T06:40:34.2371526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,96.06*47
2025-08-05T06:40:35.2374046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,96.01*45
2025-08-05T06:40:36.2369218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,95.95*4E
2025-08-05T06:40:37.2370461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,95.86*4C
2025-08-05T06:40:38.2367573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,95.67*44
2025-08-05T06:40:39.2371060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,95.46*40
2025-08-05T06:40:40.2376549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,95.34*49
2025-08-05T06:40:41.2368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,95.31*42
2025-08-05T06:40:42.2374318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,95.33*61
2025-08-05T06:40:43.2377507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,95.32*68
2025-08-05T06:40:44.2370569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,95.22*44
2025-08-05T06:40:45.2371898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,95.03*44
2025-08-05T06:40:46.2377616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,94.87*44
2025-08-05T06:40:47.2352133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,94.82*4E
2025-08-05T06:40:48.2375213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,94.78*4A
2025-08-05T06:40:49.2378037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,94.75*65
2025-08-05T06:40:50.2378224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,94.68*60
2025-08-05T06:40:51.2376100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,94.55*66
2025-08-05T06:40:52.2371701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,94.43*4B
2025-08-05T06:40:53.2375337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,94.31*4C
2025-08-05T06:40:54.2370418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,94.20*40
2025-08-05T06:40:55.2370177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,94.13*40
2025-08-05T06:40:56.2376575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,94.09*63
2025-08-05T06:40:57.2378119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,94.08*4E
2025-08-05T06:40:58.2372897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,93.98*42
2025-08-05T06:40:59.2375290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,93.85*49
2025-08-05T06:41:00.2370671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,93.81*4D
2025-08-05T06:41:01.2374402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,93.74*47
2025-08-05T06:41:02.2373576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,93.60*65
2025-08-05T06:41:03.2373991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,93.44*61
2025-08-05T06:41:04.2369768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,93.33*40
2025-08-05T06:41:05.2370225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,93.25*43
2025-08-05T06:41:06.2376174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,93.16*4F
2025-08-05T06:41:07.2368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,93.02*47
2025-08-05T06:41:08.2373706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,92.77*69
2025-08-05T06:41:09.2373456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,92.47*6F
2025-08-05T06:41:10.2370089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,92.19*62
2025-08-05T06:41:11.2368923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,92.04*60
2025-08-05T06:41:12.2376792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,92.01*49
2025-08-05T06:41:13.2378418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,91.89*42
2025-08-05T06:41:14.2374846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,91.61*64
2025-08-05T06:41:15.2375734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,91.19*6D
2025-08-05T06:41:16.2372088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,90.85*60
2025-08-05T06:41:17.2369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,90.59*4C
2025-08-05T06:41:18.2375282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,90.37*47
2025-08-05T06:41:19.2378990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,90.19*4F
2025-08-05T06:41:20.2373389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,89.99*61
2025-08-05T06:41:21.2374841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,89.68*60
2025-08-05T06:41:22.2371170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,89.34*60
2025-08-05T06:41:23.2373543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,89.09*47
2025-08-05T06:41:24.2371832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,88.94*44
2025-08-05T06:41:25.2373239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,88.72*4F
2025-08-05T06:41:26.2371610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,88.29*4D
2025-08-05T06:41:27.2371808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,87.80*61
2025-08-05T06:41:28.2370036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,87.41*6A
2025-08-05T06:41:29.2372420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,87.10*6B
2025-08-05T06:41:30.2376041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,86.85*4D
2025-08-05T06:41:31.2377598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,86.60*4F
2025-08-05T06:41:32.2375798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,86.16*41
2025-08-05T06:41:33.2378170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,85.56*47
2025-08-05T06:41:34.2373795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,85.01*44
2025-08-05T06:41:35.2372742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,84.69*63
2025-08-05T06:41:36.2368845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,84.44*43
2025-08-05T06:41:37.2374067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,84.03*63
2025-08-05T06:41:38.2375152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,83.49*65
2025-08-05T06:41:39.2374050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,82.91*4B
2025-08-05T06:41:40.2371513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,82.44*49
2025-08-05T06:41:41.2371122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,82.06*49
2025-08-05T06:41:42.2377540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,81.65*44
2025-08-05T06:41:43.2376355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,81.13*4F
2025-08-05T06:41:44.2372210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,80.58*48
2025-08-05T06:41:45.2368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,80.10*69
2025-08-05T06:41:46.2370493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,79.65*6F
2025-08-05T06:41:47.2375342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,79.08*63
2025-08-05T06:41:48.2369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,78.51*45
2025-08-05T06:41:49.2374545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,78.05*40
2025-08-05T06:41:50.2371608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,77.63*4A
2025-08-05T06:41:51.2372776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,77.20*4A
2025-08-05T06:41:52.2370043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,76.71*65
2025-08-05T06:41:53.2373226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,76.13*60
2025-08-05T06:41:54.2368667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,75.50*60
2025-08-05T06:41:55.2370309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,74.93*42
2025-08-05T06:41:56.2377487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,74.48*40
2025-08-05T06:41:57.2376415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,74.03*46
2025-08-05T06:41:58.2376676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,73.53*4E
2025-08-05T06:41:59.2370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,72.92*47
2025-08-05T06:42:00.2374749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,72.22*41
2025-08-05T06:42:01.2376823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,71.70*49
2025-08-05T06:42:02.2372434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,71.24*4F
2025-08-05T06:42:03.2373356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,70.64*4E
2025-08-05T06:42:04.2368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,70.03*48
2025-08-05T06:42:05.2370186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,69.42*41
2025-08-05T06:42:06.2377708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,68.80*4A
2025-08-05T06:42:07.2378326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,68.25*43
2025-08-05T06:42:08.2368955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,67.71*6D
2025-08-05T06:42:09.2372311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,67.08*65
2025-08-05T06:42:10.2369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,66.37*68
2025-08-05T06:42:11.2372094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,65.65*67
2025-08-05T06:42:12.2379076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,64.89*44
2025-08-05T06:42:13.2368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,64.24*4D
2025-08-05T06:42:14.2373520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,63.69*4D
2025-08-05T06:42:15.2377748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,63.04*4E
2025-08-05T06:42:16.2373579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,62.20*48
2025-08-05T06:42:17.2374415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,61.16*4F
2025-08-05T06:42:18.2373464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,60.26*6C
2025-08-05T06:42:19.2375930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,59.62*6D
2025-08-05T06:42:20.2372240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,58.89*44
2025-08-05T06:42:21.2373398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,57.93*45
2025-08-05T06:42:22.2369407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,56.91*42
2025-08-05T06:42:23.2371325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,56.00*4B
2025-08-05T06:42:24.2379504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,55.09*6F
2025-08-05T06:42:25.2371603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,54.03*60
2025-08-05T06:42:26.2369781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,52.93*6F
2025-08-05T06:42:27.2371128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,51.93*69
2025-08-05T06:42:28.2376872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,50.96*6A
2025-08-05T06:42:29.2369162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,49.94*65
2025-08-05T06:42:30.2373414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,48.88*67
2025-08-05T06:42:31.2378243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,47.74*6E
2025-08-05T06:42:32.2374038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,46.58*4B
2025-08-05T06:42:33.2375432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,45.36*4D
2025-08-05T06:42:34.2371487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,44.20*68
2025-08-05T06:42:35.2373532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,43.02*6A
2025-08-05T06:42:36.2368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,41.84*64
2025-08-05T06:42:37.2371960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,40.66*69
2025-08-05T06:42:38.2377016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,39.36*6D
2025-08-05T06:42:39.2371190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,38.08*4F
2025-08-05T06:42:40.2368106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,36.85*44
2025-08-05T06:42:41.2369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,35.66*4B
2025-08-05T06:42:42.2376091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,34.39*68
2025-08-05T06:42:43.2378514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,33.08*61
2025-08-05T06:42:44.2374007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,31.76*64
2025-08-05T06:42:45.2375720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,30.40*62
2025-08-05T06:42:46.2372690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,29.09*67
2025-08-05T06:42:47.2373368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,27.84*69
2025-08-05T06:42:48.2369730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,26.53*65
2025-08-05T06:42:49.2371504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,25.08*44
2025-08-05T06:42:50.2374683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,23.56*4E
2025-08-05T06:42:51.2376224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,22.10*68
2025-08-05T06:42:52.2370962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,20.84*6D
2025-08-05T06:42:53.2376516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,19.67*60
2025-08-05T06:42:54.2370828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,18.33*6C
2025-08-05T06:42:55.2371304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.00,16.76*4E
2025-08-05T06:42:56.2368263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.19,15.13*47
2025-08-05T06:42:57.2369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,13.62*68
2025-08-05T06:42:58.2376560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,12.29*6F
2025-08-05T06:42:59.2371564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,11.03*63
2025-08-05T06:43:00.2377697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,9.72*5C
2025-08-05T06:43:01.2371529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,8.24*77
2025-08-05T06:43:02.2375816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.09,6.57*7A
2025-08-05T06:43:03.2378083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.42,4.94*59
2025-08-05T06:43:04.2373541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.39,3.46*5A
2025-08-05T06:43:05.2374413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,2.15*5A
2025-08-05T06:43:06.2374414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,0.86*58
2025-08-05T06:43:07.2376775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,359.47*79
2025-08-05T06:43:08.2371299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,357.94*71
2025-08-05T06:43:09.2372998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,356.29*78
2025-08-05T06:43:10.2372058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,354.65*59
2025-08-05T06:43:11.2374348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,353.16*5C
2025-08-05T06:43:12.2376290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,351.76*58
2025-08-05T06:43:13.2369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,350.39*50
2025-08-05T06:43:14.2374100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.26,348.97*56
2025-08-05T06:43:15.2376988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,347.51*56
2025-08-05T06:43:16.2376165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,346.02*5C
2025-08-05T06:43:17.2372721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,344.45*54
2025-08-05T06:43:18.2378479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,342.86*70
2025-08-05T06:43:19.2369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.98,341.41*7E
2025-08-05T06:43:20.2376184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,340.10*58
2025-08-05T06:43:21.2411249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.45,338.75*59
2025-08-05T06:43:22.2372825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.58,337.26*58
2025-08-05T06:43:23.2374509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.45,335.64*51
2025-08-05T06:43:24.2370528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,334.03*5A
2025-08-05T06:43:25.2372465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,332.56*59
2025-08-05T06:43:26.2378720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,331.18*58
2025-08-05T06:43:27.2367507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,329.78*58
2025-08-05T06:43:28.2373733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,328.37*5A
2025-08-05T06:43:29.2376567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.44,326.89*50
2025-08-05T06:43:30.2373535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.60,325.30*54
2025-08-05T06:43:31.2375503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.48,323.71*58
2025-08-05T06:43:32.2369829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,322.17*5F
2025-08-05T06:43:33.2370550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,320.64*54
2025-08-05T06:43:34.2376444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,319.04*55
2025-08-05T06:43:35.2368344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.34,317.46*72
2025-08-05T06:43:36.2373982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.48,315.93*7E
2025-08-05T06:43:37.2375877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,314.36*56
2025-08-05T06:43:38.2372004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,312.78*58
2025-08-05T06:43:39.2374124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.54,311.14*57
2025-08-05T06:43:40.2370949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.61,309.41*56
2025-08-05T06:43:41.2372756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.72,307.68*71
2025-08-05T06:43:42.2369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.80,306.05*72
2025-08-05T06:43:43.2369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.83,304.43*70
2025-08-05T06:43:44.2375304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.79,302.73*5A
2025-08-05T06:43:45.2372192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.75,301.02*54
2025-08-05T06:43:46.2376756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.86,299.28*5F
2025-08-05T06:43:47.2370624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.03,297.59*55
2025-08-05T06:43:48.2378132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.98,295.97*7D
2025-08-05T06:43:49.2367751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.76,294.39*7C
2025-08-05T06:43:50.2375433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.63,292.70*75
2025-08-05T06:43:51.2368866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.71,290.86*53
2025-08-05T06:43:52.2374143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.91,289.01*5D
2025-08-05T06:43:53.2371725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.17,287.33*59
2025-08-05T06:43:54.2372762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.41,285.73*59
2025-08-05T06:43:55.2374984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.58,284.06*7B
2025-08-05T06:43:56.2370416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.55,282.38*73
2025-08-05T06:43:57.2371638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.35,280.86*7A
2025-08-05T06:43:58.2377435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.11,279.48*51
2025-08-05T06:43:59.2378254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.96,278.18*5F
2025-08-05T06:44:00.2374482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.05,277.03*51
2025-08-05T06:44:01.2368232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.36,276.03*53
2025-08-05T06:44:02.2370942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.58,275.12*75
2025-08-05T06:44:03.2372710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.48,274.26*7B
2025-08-05T06:44:04.2368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.09,273.44*51
2025-08-05T06:44:05.2370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.62,272.68*5F
2025-08-05T06:44:06.2376251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,272.14*50
2025-08-05T06:44:07.2375650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,271.84*52
2025-08-05T06:44:08.2410872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,271.56*56
2025-08-05T06:44:09.2390638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,271.11*53
2025-08-05T06:44:10.2372932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,270.55*54
2025-08-05T06:44:11.2369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,270.02*5C
2025-08-05T06:44:12.2375290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,269.61*7E
2025-08-05T06:44:13.2378118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,269.42*7B
2025-08-05T06:44:14.2372248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,269.32*5D
2025-08-05T06:44:15.2373827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,269.17*51
2025-08-05T06:44:16.2370586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,268.98*5C
2025-08-05T06:44:17.2376126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,268.83*53
2025-08-05T06:44:18.2395787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,268.69*5B
2025-08-05T06:44:19.2373934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,268.58*51
2025-08-05T06:44:20.2378176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,268.58*78
2025-08-05T06:44:21.2370579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,268.74*7B
2025-08-05T06:44:22.2375868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,268.84*73
2025-08-05T06:44:23.2377218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,268.67*51
2025-08-05T06:44:24.2372583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,268.41*5C
2025-08-05T06:44:25.2374830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,268.20*56
2025-08-05T06:44:26.2370317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,267.98*5B
2025-08-05T06:44:27.2371911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,267.82*76
2025-08-05T06:44:28.2377845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,267.86*70
2025-08-05T06:44:29.2370666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,267.94*76
2025-08-05T06:44:30.2375007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,267.87*5D
2025-08-05T06:44:31.2377102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,267.66*5F
2025-08-05T06:44:32.2370477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,267.35*5F
2025-08-05T06:44:33.2371328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,266.98*55
2025-08-05T06:44:34.2376036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,266.67*59
2025-08-05T06:44:35.2377231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,266.64*73
2025-08-05T06:44:36.2373003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,266.83*7D
2025-08-05T06:44:37.2370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,266.90*7F
2025-08-05T06:44:38.2373669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,266.86*53
2025-08-05T06:44:39.2375290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,266.87*5F
2025-08-05T06:44:40.2373001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,266.81*51
2025-08-05T06:44:41.2373452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,266.57*59
2025-08-05T06:44:42.2370695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,266.32*5E
2025-08-05T06:44:43.2371197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,266.21*5C
2025-08-05T06:44:44.2377745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,266.30*72
2025-08-05T06:44:45.2372931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,266.59*59
2025-08-05T06:44:46.2373913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,266.78*5A
2025-08-05T06:44:47.2369697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,266.78*5F
2025-08-05T06:44:48.2375109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,266.62*56
2025-08-05T06:44:49.2376006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,266.31*5E
2025-08-05T06:44:50.2372262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,265.93*59
2025-08-05T06:44:51.2372880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,265.74*58
2025-08-05T06:44:52.2372278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,265.69*55
2025-08-05T06:44:53.2374011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,265.73*56
2025-08-05T06:44:54.2367966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,265.91*5D
2025-08-05T06:44:55.2370430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,266.16*50
2025-08-05T06:44:56.2376258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,266.30*5D
2025-08-05T06:44:57.2377779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,266.18*5E
2025-08-05T06:44:58.2372989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,265.95*5C
2025-08-05T06:44:59.2377485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,265.77*5D
2025-08-05T06:45:00.2373608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,265.58*5F
2025-08-05T06:45:01.2376614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,265.46*54
2025-08-05T06:45:02.2373298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,265.47*50
2025-08-05T06:45:03.2374374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,265.61*50
2025-08-05T06:45:04.2371872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,265.73*50
2025-08-05T06:45:05.2371328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,265.86*52
2025-08-05T06:45:06.2377591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,265.94*50
2025-08-05T06:45:07.2367530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,265.93*5D
2025-08-05T06:45:08.2374622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,265.91*7F
2025-08-05T06:45:09.2370005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,265.92*75
2025-08-05T06:45:10.2375554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,265.89*54
2025-08-05T06:45:11.2377105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,265.84*54
2025-08-05T06:45:12.2370658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,265.91*5B
2025-08-05T06:45:13.2373197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,266.06*54
2025-08-05T06:45:14.2369787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,266.25*50
2025-08-05T06:45:15.2372252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,266.33*53
2025-08-05T06:45:16.2377909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,266.32*55
2025-08-05T06:45:17.2374947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,266.21*50
2025-08-05T06:45:18.2370718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,266.03*5E
2025-08-05T06:45:19.2373488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,265.97*5C
2025-08-05T06:45:20.2369755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,266.07*53
2025-08-05T06:45:21.2371024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,266.20*53
2025-08-05T06:45:22.2378388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,266.34*54
2025-08-05T06:45:23.2371122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,266.52*57
2025-08-05T06:45:24.2377121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,266.57*59
2025-08-05T06:45:25.2369430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,266.33*51
2025-08-05T06:45:26.2375802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,266.03*56
2025-08-05T06:45:27.2371602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,265.93*50
2025-08-05T06:45:28.2375138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,265.99*53
2025-08-05T06:45:29.2377394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,266.09*78
2025-08-05T06:45:30.2474509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,266.32*51
2025-08-05T06:45:31.2474144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,266.56*5B
2025-08-05T06:45:32.2370252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,266.57*5B
2025-08-05T06:45:33.2371140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.64,266.28*54
2025-08-05T06:45:34.2369289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,265.95*5A
2025-08-05T06:45:35.2371858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,265.76*70
2025-08-05T06:45:36.2379054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,265.71*71
2025-08-05T06:45:37.2419909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,265.87*5B
2025-08-05T06:45:38.2472533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,266.18*5A
2025-08-05T06:45:39.2473587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,266.41*79
2025-08-05T06:45:40.2469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,266.52*50
2025-08-05T06:45:41.2471714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,266.49*56
2025-08-05T06:45:42.2369276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.71,266.22*5D
2025-08-05T06:45:43.2371436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,265.92*57
2025-08-05T06:45:44.2376482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,265.74*52
2025-08-05T06:45:45.2368260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,265.82*5D
2025-08-05T06:45:46.2375411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,266.09*58
2025-08-05T06:45:47.2373534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,266.39*58
2025-08-05T06:45:48.2468154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,266.56*55
2025-08-05T06:45:49.2468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,266.53*50
2025-08-05T06:45:50.2475184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,266.33*57
2025-08-05T06:45:51.2475894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,266.18*5F
2025-08-05T06:45:52.2372657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,266.05*5B
2025-08-05T06:45:53.2473953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,265.87*77
2025-08-05T06:45:54.2469631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,265.85*7A
2025-08-05T06:45:55.2476877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,266.03*7E
2025-08-05T06:45:56.2372419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,266.33*7A
2025-08-05T06:45:57.2372573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,266.66*5D
2025-08-05T06:45:58.2373460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,266.74*52
2025-08-05T06:45:59.2475339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,266.55*5A
2025-08-05T06:46:00.2371147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,266.29*5C
2025-08-05T06:46:01.2373297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,266.00*5C
2025-08-05T06:46:02.2468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,265.79*58
2025-08-05T06:46:03.2371063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,265.84*75
2025-08-05T06:46:04.2474250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,265.98*7B
2025-08-05T06:46:05.2475446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,266.14*7A
2025-08-05T06:46:06.2471442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,266.38*58
2025-08-05T06:46:07.2372956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,266.58*58
2025-08-05T06:46:08.2468966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,266.59*5E
2025-08-05T06:46:09.2468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,266.50*55
2025-08-05T06:46:10.2375669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,266.38*5D
2025-08-05T06:46:11.2375588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,266.22*5E
2025-08-05T06:46:12.2474151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,266.14*56
2025-08-05T06:46:13.2476421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,266.15*51
2025-08-05T06:46:14.2471257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,266.21*54
2025-08-05T06:46:15.2374408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,266.28*59
2025-08-05T06:46:16.2471344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,266.25*57
2025-08-05T06:46:17.2373975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,266.18*5B
2025-08-05T06:46:18.2468101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,266.23*54
2025-08-05T06:46:19.2471405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,266.35*5E
2025-08-05T06:46:20.2376865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,266.35*53
2025-08-05T06:46:21.2376013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,266.31*57
2025-08-05T06:46:22.2472877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,266.44*55
2025-08-05T06:46:23.2474642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,266.52*55
2025-08-05T06:46:24.2470962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,266.39*5D
2025-08-05T06:46:25.2473881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,266.17*59
2025-08-05T06:46:26.2475528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,266.01*52
2025-08-05T06:46:27.2469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,265.92*5A
2025-08-05T06:46:28.2475470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,265.80*5A
2025-08-05T06:46:29.2475590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,265.85*5B
2025-08-05T06:46:30.2472003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,266.19*77
2025-08-05T06:46:31.2468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,266.47*76
2025-08-05T06:46:32.2469063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,266.57*7E
2025-08-05T06:46:33.2471959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,266.60*72
2025-08-05T06:46:34.2469584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,266.52*5D
2025-08-05T06:46:35.2474178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,266.31*53
2025-08-05T06:46:36.2471814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,266.07*51
2025-08-05T06:46:37.2475483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,265.93*5D
2025-08-05T06:46:38.2472050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,266.01*51
2025-08-05T06:46:39.2477536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,266.12*58
2025-08-05T06:46:40.2473585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,266.25*5D
2025-08-05T06:46:41.2468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,266.33*5A
2025-08-05T06:46:42.2476722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,266.27*53
2025-08-05T06:46:43.2478508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,266.28*50
2025-08-05T06:46:44.2473243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,266.39*53
2025-08-05T06:46:45.2475450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,266.43*51
2025-08-05T06:46:46.2471550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,266.42*7E
2025-08-05T06:46:47.2473325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,266.46*55
2025-08-05T06:46:48.2468273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,266.48*56
2025-08-05T06:46:49.2370939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,266.58*78
2025-08-05T06:46:50.2376836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,266.61*7B
2025-08-05T06:46:51.2378260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,266.57*79
2025-08-05T06:46:52.2477539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,266.62*5E
2025-08-05T06:46:53.2471900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,266.57*5A
2025-08-05T06:46:54.2476712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,266.34*58
2025-08-05T06:46:55.2468554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,266.11*58
2025-08-05T06:46:56.2474680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,265.93*56
2025-08-05T06:46:57.2475056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,265.92*5E
2025-08-05T06:46:58.2469721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,266.09*5A
2025-08-05T06:46:59.2472306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,266.37*79
2025-08-05T06:47:00.2468473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,266.61*7C
2025-08-05T06:47:01.2468583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,266.71*7E
2025-08-05T06:47:02.2475269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,266.66*50
2025-08-05T06:47:03.2475939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,266.58*59
2025-08-05T06:47:04.2373133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,266.48*70
2025-08-05T06:47:05.2475686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,266.29*58
2025-08-05T06:47:06.2472989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,266.17*5C
2025-08-05T06:47:07.2475893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,266.22*50
2025-08-05T06:47:08.2472589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,266.26*7C
2025-08-05T06:47:09.2470735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,266.22*78
2025-08-05T06:47:10.2478071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,266.22*54
2025-08-05T06:47:11.2469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,266.24*5F
2025-08-05T06:47:12.2474843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,266.33*5A
2025-08-05T06:47:13.2475133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,266.56*5F
2025-08-05T06:47:14.2471178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,266.80*5E
2025-08-05T06:47:15.2470619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,266.92*77
2025-08-05T06:47:16.2475907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,266.93*5A
2025-08-05T06:47:17.2467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,266.89*52
2025-08-05T06:47:18.2473050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,266.82*59
2025-08-05T06:47:19.2475477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,266.77*5F
2025-08-05T06:47:20.2470945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,266.65*52
2025-08-05T06:47:21.2472414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,266.41*5E
2025-08-05T06:47:22.2468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,266.19*53
2025-08-05T06:47:23.2469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,266.05*5D
2025-08-05T06:47:24.2477735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,266.08*55
2025-08-05T06:47:25.2478490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,266.40*58
2025-08-05T06:47:26.2472715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,266.80*50
2025-08-05T06:47:27.2474393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,267.11*54
2025-08-05T06:47:28.2470963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,267.35*50
2025-08-05T06:47:29.2471039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,267.41*59
2025-08-05T06:47:30.2479203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,267.19*56
2025-08-05T06:47:31.2473817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,266.85*5E
2025-08-05T06:47:32.2469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,266.55*58
2025-08-05T06:47:33.2471240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,266.24*5A
2025-08-05T06:47:34.2478432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,266.09*56
2025-08-05T06:47:35.2470282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,266.20*58
2025-08-05T06:47:36.2475686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,266.44*5F
2025-08-05T06:47:37.2477762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,266.70*56
2025-08-05T06:47:38.2476386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,266.96*5C
2025-08-05T06:47:39.2467753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,267.15*53
2025-08-05T06:47:40.2472766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,267.14*5A
2025-08-05T06:47:41.2475022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,267.00*5B
2025-08-05T06:47:42.2471891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,266.86*5D
2025-08-05T06:47:43.2473957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,266.79*59
2025-08-05T06:47:44.2469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,266.71*59
2025-08-05T06:47:45.2473343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,266.59*54
2025-08-05T06:47:46.2507534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,266.45*52
2025-08-05T06:47:47.2470111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,266.40*58
2025-08-05T06:47:48.2472301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,266.43*5B
2025-08-05T06:47:49.2473922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,266.51*5C
2025-08-05T06:47:50.2469887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,266.57*5D
2025-08-05T06:47:51.2468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,266.69*5B
2025-08-05T06:47:52.2473211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,266.73*5B
2025-08-05T06:47:53.2473683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,266.78*79
2025-08-05T06:47:54.2470192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,266.93*74
2025-08-05T06:47:55.2470273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,267.00*78
2025-08-05T06:47:56.2476049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,266.87*70
2025-08-05T06:47:57.2467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,266.74*5E
2025-08-05T06:47:58.2475684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,266.67*5C
2025-08-05T06:47:59.2476852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,266.65*58
2025-08-05T06:48:00.2473100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,266.65*50
2025-08-05T06:48:01.2476760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,266.63*5F
2025-08-05T06:48:02.2471092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,266.66*5C
2025-08-05T06:48:03.2472280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,266.67*52
2025-08-05T06:48:04.2468813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,266.71*54
2025-08-05T06:48:05.2471533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,266.84*58
2025-08-05T06:48:06.2502820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,266.88*51
2025-08-05T06:48:07.2477390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,266.83*51
2025-08-05T06:48:08.2473063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,266.88*51
2025-08-05T06:48:09.2474342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,266.88*59
2025-08-05T06:48:10.2469944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,266.83*52
2025-08-05T06:48:11.2477104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,266.81*5C
2025-08-05T06:48:12.2477674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,266.72*5A
2025-08-05T06:48:13.2467900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,266.70*54
2025-08-05T06:48:14.2473565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,266.74*5D
2025-08-05T06:48:15.2478764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,266.71*52
2025-08-05T06:48:16.2473202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,266.77*51
2025-08-05T06:48:17.2474485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,266.85*58
2025-08-05T06:48:18.2472673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,266.83*5E
2025-08-05T06:48:19.2473150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,266.85*5C
2025-08-05T06:48:20.2468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,267.01*59
2025-08-05T06:48:21.2469882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,267.16*52
2025-08-05T06:48:22.2475827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,267.20*54
2025-08-05T06:48:23.2468927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,267.08*59
2025-08-05T06:48:24.2472430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,267.00*56
2025-08-05T06:48:25.2474870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,266.90*55
2025-08-05T06:48:26.2471104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,266.81*52
2025-08-05T06:48:27.2473397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,266.81*5B
2025-08-05T06:48:28.2468216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,266.86*55
2025-08-05T06:48:29.2471009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,266.89*56
2025-08-05T06:48:30.2477322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,266.94*56
2025-08-05T06:48:31.2475459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,267.03*52
2025-08-05T06:48:32.2473420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,267.06*5D
2025-08-05T06:48:33.2475914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,267.08*58
2025-08-05T06:48:34.2469775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,267.11*54
2025-08-05T06:48:35.2472524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,267.09*5D
2025-08-05T06:48:36.2468605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,267.10*5A
2025-08-05T06:48:37.2469739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,267.14*57
2025-08-05T06:48:38.2474825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,267.10*5A
2025-08-05T06:48:39.2476248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,267.07*53
2025-08-05T06:48:40.2470097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,267.08*58
2025-08-05T06:48:41.2473561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,267.11*54
2025-08-05T06:48:42.2469967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,267.22*56
2025-08-05T06:48:43.2471851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,267.27*5B
2025-08-05T06:48:44.2476602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,267.26*53
2025-08-05T06:48:45.2468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,267.35*56
2025-08-05T06:48:46.2474646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,267.46*76
2025-08-05T06:48:47.2475524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,267.47*72
2025-08-05T06:48:48.2473602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,267.48*72
2025-08-05T06:48:49.2473621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,267.52*56
2025-08-05T06:48:50.2507405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,267.47*51
2025-08-05T06:48:51.2475283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,267.45*57
2025-08-05T06:48:52.2469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,267.36*5B
2025-08-05T06:48:53.2471185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,267.28*59
2025-08-05T06:48:54.2472689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,267.26*57
2025-08-05T06:48:55.2476103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,267.29*79
2025-08-05T06:48:56.2475271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,267.29*7D
2025-08-05T06:48:57.2475411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,267.33*52
2025-08-05T06:48:58.2471432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,267.51*56
2025-08-05T06:48:59.2473071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,267.75*59
2025-08-05T06:49:00.2469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,267.92*5A
2025-08-05T06:49:01.2470230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,267.92*52
2025-08-05T06:49:02.2475216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,267.75*53
2025-08-05T06:49:03.2474547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,267.46*5D
2025-08-05T06:49:04.2469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,267.18*5C
2025-08-05T06:49:05.2471898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,267.01*5E
2025-08-05T06:49:06.2474133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,266.94*58
2025-08-05T06:49:07.2475996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,267.11*52
2025-08-05T06:49:08.2471949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,267.42*5A
2025-08-05T06:49:09.2474094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,267.66*7E
2025-08-05T06:49:10.2471078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,267.97*76
2025-08-05T06:49:11.2473046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,268.14*5C
2025-08-05T06:49:12.2470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,268.01*53
2025-08-05T06:49:13.2470209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,267.71*56
2025-08-05T06:49:14.2473874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,267.44*5A
2025-08-05T06:49:15.2475606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,267.22*53
2025-08-05T06:49:16.2476765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,267.17*56
2025-08-05T06:49:17.2473156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,267.20*50
2025-08-05T06:49:18.2467991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,267.22*57
2025-08-05T06:49:19.2469474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,267.31*57
2025-08-05T06:49:20.2476938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,267.42*56
2025-08-05T06:49:21.2476793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,267.57*52
2025-08-05T06:49:22.2473400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,267.57*5D
2025-08-05T06:49:23.2474352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,267.51*53
2025-08-05T06:49:24.2472259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,267.54*7B
2025-08-05T06:49:25.2474016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,267.63*57
2025-08-05T06:49:26.2470648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,267.65*5E
2025-08-05T06:49:27.2470191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,267.53*7C
2025-08-05T06:49:28.2476583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,267.42*50
2025-08-05T06:49:29.2470430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,267.26*53
2025-08-05T06:49:30.2476713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,267.13*55
2025-08-05T06:49:31.2468472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,267.08*5C
2025-08-05T06:49:32.2474862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,267.16*52
2025-08-05T06:49:33.2476152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,267.33*57
2025-08-05T06:49:34.2471408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,267.44*7B
2025-08-05T06:49:35.2473093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,267.35*71
2025-08-05T06:49:36.2469720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,267.25*59
2025-08-05T06:49:37.2470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,267.15*52
2025-08-05T06:49:38.2474692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,266.99*51
2025-08-05T06:49:39.2477161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,266.90*52
2025-08-05T06:49:40.2472711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,266.89*56
2025-08-05T06:49:41.2472609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,267.01*55
2025-08-05T06:49:42.2469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,267.21*54
2025-08-05T06:49:43.2475501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,267.33*78
2025-08-05T06:49:44.2471589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,267.42*57
2025-08-05T06:49:45.2475076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,267.47*57
2025-08-05T06:49:46.2473820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,267.38*59
2025-08-05T06:49:47.2474806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,267.23*59
2025-08-05T06:49:48.2471162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,267.03*59
2025-08-05T06:49:49.2472520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,266.78*5E
2025-08-05T06:49:50.2468269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,266.60*76
2025-08-05T06:49:51.2468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,266.66*76
2025-08-05T06:49:52.2474575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,266.94*72
2025-08-05T06:49:53.2476394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,267.30*7B
2025-08-05T06:49:54.2472372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,267.57*76
2025-08-05T06:49:55.2473083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,267.75*53
2025-08-05T06:49:56.2469178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,267.80*52
2025-08-05T06:49:57.2470790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,267.59*5E
2025-08-05T06:49:58.2476848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,267.20*59
2025-08-05T06:49:59.2468480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,266.88*54
2025-08-05T06:50:00.2470784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,266.62*54
2025-08-05T06:50:01.2468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,266.54*54
2025-08-05T06:50:02.2474325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,266.71*70
2025-08-05T06:50:03.2479233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,266.98*7F
2025-08-05T06:50:04.2475737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,267.19*70
2025-08-05T06:50:05.2467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,267.33*51
2025-08-05T06:50:06.2474582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,267.38*51
2025-08-05T06:50:07.2475314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,267.45*54
2025-08-05T06:50:08.2472639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,267.50*57
2025-08-05T06:50:09.2473511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,267.42*54
2025-08-05T06:50:10.2469283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,267.33*5F
2025-08-05T06:50:11.2470556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,267.25*57
2025-08-05T06:50:12.2477218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,267.11*53
2025-08-05T06:50:13.2470693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,266.91*5D
2025-08-05T06:50:14.2472566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,266.78*50
2025-08-05T06:50:15.2474051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,266.80*5A
2025-08-05T06:50:16.2469976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,266.94*5B
2025-08-05T06:50:17.2470720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,267.15*7D
2025-08-05T06:50:18.2478324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,267.24*7B
2025-08-05T06:50:19.2468821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,267.29*7B
2025-08-05T06:50:20.2474463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,267.37*57
2025-08-05T06:50:21.2473650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,267.43*57
2025-08-05T06:50:22.2470779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,267.49*76
2025-08-05T06:50:23.2473099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,267.49*52
2025-08-05T06:50:24.2478419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,267.33*50
2025-08-05T06:50:25.2469247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,267.09*59
2025-08-05T06:50:26.2474712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,266.88*5C
2025-08-05T06:50:27.2509692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,266.76*52
2025-08-05T06:50:28.2474001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,266.72*5C
2025-08-05T06:50:29.2477402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,266.85*54
2025-08-05T06:50:30.2471484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,267.23*78
2025-08-05T06:50:31.2472601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,267.65*73
2025-08-05T06:50:32.2475382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,267.91*72
2025-08-05T06:50:33.2475070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,267.85*5E
2025-08-05T06:50:34.2472709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,267.62*52
2025-08-05T06:50:35.2473552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,267.29*5D
2025-08-05T06:50:36.2468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,267.02*5B
2025-08-05T06:50:37.2471132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,266.89*52
2025-08-05T06:50:38.2476859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,266.77*55
2025-08-05T06:50:39.2479315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,266.81*52
2025-08-05T06:50:40.2473285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,267.03*52
2025-08-05T06:50:41.2475457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,267.28*5A
2025-08-05T06:50:42.2471305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,267.43*5E
2025-08-05T06:50:43.2472073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,267.44*58
2025-08-05T06:50:44.2469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,267.44*53
2025-08-05T06:50:45.2470987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,267.43*5D
2025-08-05T06:50:46.2474470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,267.39*5A
2025-08-05T06:50:47.2475524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,267.30*52
2025-08-05T06:50:48.2517378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,267.14*54
2025-08-05T06:50:49.2476741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,267.05*55
2025-08-05T06:50:50.2472274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,267.01*56
2025-08-05T06:50:51.2473042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,267.01*51
2025-08-05T06:50:52.2468588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,267.00*5D
2025-08-05T06:50:53.2472447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,266.92*50
2025-08-05T06:50:54.2468475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,266.97*56
2025-08-05T06:50:55.2469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,267.18*5A
2025-08-05T06:50:56.2475884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,267.39*5C
2025-08-05T06:50:57.2477508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,267.42*7C
2025-08-05T06:50:58.2475125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,267.44*7E
2025-08-05T06:50:59.2473487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,267.39*5F
2025-08-05T06:51:00.2470427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,267.20*57
2025-08-05T06:51:01.2470592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,267.10*5C
2025-08-05T06:51:02.2470494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,267.07*5A
2025-08-05T06:51:03.2471379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,267.05*57
2025-08-05T06:51:04.2477849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,267.01*55
2025-08-05T06:51:05.2468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,266.94*5A
2025-08-05T06:51:06.2474691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,266.95*56
2025-08-05T06:51:07.2477032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,267.00*5C
2025-08-05T06:51:08.2473287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,267.08*5E
2025-08-05T06:51:09.2471705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,267.20*52
2025-08-05T06:51:10.2476111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,267.28*5C
2025-08-05T06:51:11.2468016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,267.32*5F
2025-08-05T06:51:12.2475629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,267.25*56
2025-08-05T06:51:13.2476557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,267.14*55
2025-08-05T06:51:14.2471790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,267.05*52
2025-08-05T06:51:15.2474157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,266.97*5A
2025-08-05T06:51:16.2469994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,266.89*52
2025-08-05T06:51:17.2471778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,266.87*5B
2025-08-05T06:51:18.2468412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,266.92*5E
2025-08-05T06:51:19.2471524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,267.01*5C
2025-08-05T06:51:20.2476136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,266.97*52
2025-08-05T06:51:21.2469494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,266.95*59
2025-08-05T06:51:22.2475500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,266.94*58
2025-08-05T06:51:23.2519852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,266.95*57
2025-08-05T06:51:24.2473422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,266.98*52
2025-08-05T06:51:25.2471639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,267.09*57
2025-08-05T06:51:26.2477090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,267.26*5E
2025-08-05T06:51:27.2469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,267.32*55
2025-08-05T06:51:28.2475618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,267.29*5A
2025-08-05T06:51:29.2477159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,267.31*7F
2025-08-05T06:51:30.2473670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,267.30*79
2025-08-05T06:51:31.2473800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,267.31*55
2025-08-05T06:51:32.2469896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,267.20*59
2025-08-05T06:51:33.2472359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,267.21*55
2025-08-05T06:51:34.2467832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,267.36*70
2025-08-05T06:51:35.2471679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,267.39*71
2025-08-05T06:51:36.2476564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,267.32*56
2025-08-05T06:51:37.2476439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,267.38*52
2025-08-05T06:51:38.2471831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,267.50*56
2025-08-05T06:51:39.2473756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,267.67*56
2025-08-05T06:51:40.2469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,267.80*7C
2025-08-05T06:51:41.2471064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,267.85*79
2025-08-05T06:51:42.2477449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,267.79*76
2025-08-05T06:51:43.2468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,267.71*77
2025-08-05T06:51:44.2474103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,267.70*56
2025-08-05T06:51:45.2473321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,267.71*52
2025-08-05T06:51:46.2470133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,267.66*5D
2025-08-05T06:51:47.2471077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,267.66*56
2025-08-05T06:51:48.2468913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,267.65*5F
2025-08-05T06:51:49.2469482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,267.60*5C
2025-08-05T06:51:50.2474977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,267.60*55
2025-08-05T06:51:51.2467459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,267.63*52
2025-08-05T06:51:52.2474498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,267.61*58
2025-08-05T06:51:53.2477897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,267.58*50
2025-08-05T06:51:54.2473270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,267.58*59
2025-08-05T06:51:55.2469633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,267.63*54
2025-08-05T06:51:56.2469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,267.67*56
2025-08-05T06:51:57.2470451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,267.75*78
2025-08-05T06:51:58.2471067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,267.80*73
2025-08-05T06:51:59.2472202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,267.70*57
2025-08-05T06:52:00.2467925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,267.65*51
2025-08-05T06:52:01.2469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,267.64*50
2025-08-05T06:52:02.2475237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,267.45*52
2025-08-05T06:52:03.2471080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,267.24*54
2025-08-05T06:52:04.2477501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,267.29*55
2025-08-05T06:52:05.2477629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,267.48*7D
2025-08-05T06:52:06.2474345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,267.58*7A
2025-08-05T06:52:07.2483744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,267.60*7A
2025-08-05T06:52:08.2470951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,267.58*55
2025-08-05T06:52:09.2472063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,267.60*5F
2025-08-05T06:52:10.2477497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,267.59*56
2025-08-05T06:52:11.2467688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,267.47*59
2025-08-05T06:52:12.2474363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,267.31*53
2025-08-05T06:52:13.2471099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,267.13*58
2025-08-05T06:52:14.2477534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,267.05*78
2025-08-05T06:52:15.2468780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,267.04*7B
2025-08-05T06:52:16.2468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,267.09*57
2025-08-05T06:52:17.2468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,267.27*51
2025-08-05T06:52:18.2478851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,267.47*74
2025-08-05T06:52:19.2468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,267.58*79
2025-08-05T06:52:20.2474238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,267.51*53
2025-08-05T06:52:21.2474700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,267.36*55
2025-08-05T06:52:22.2471098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,267.25*56
2025-08-05T06:52:23.2472265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,267.16*52
2025-08-05T06:52:24.2477857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,267.05*54
2025-08-05T06:52:25.2468845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,266.95*5C
2025-08-05T06:52:26.2474850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,266.98*56
2025-08-05T06:52:27.2478253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,267.09*51
2025-08-05T06:52:28.2473266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,267.16*5B
2025-08-05T06:52:29.2474070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,267.31*50
2025-08-05T06:52:30.2470243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,267.35*53
2025-08-05T06:52:31.2473146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,267.21*54
2025-08-05T06:52:32.2477738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,267.16*5E
2025-08-05T06:52:33.2469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,267.11*51
2025-08-05T06:52:34.2476288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,266.99*52
2025-08-05T06:52:35.2477997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,266.88*56
2025-08-05T06:52:36.2472177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,266.80*58
2025-08-05T06:52:37.2472729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,266.80*5D
2025-08-05T06:52:38.2470443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,266.76*52
2025-08-05T06:52:39.2476775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,266.70*56
2025-08-05T06:52:40.2472533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,266.74*54
2025-08-05T06:52:41.2476025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,266.84*5B
2025-08-05T06:52:42.2469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,266.92*55
2025-08-05T06:52:43.2473504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,266.94*5C
2025-08-05T06:52:44.2468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,267.01*51
2025-08-05T06:52:45.2470702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,267.08*5D
2025-08-05T06:52:46.2477077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,267.07*57
2025-08-05T06:52:47.2474319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,267.05*55
2025-08-05T06:52:48.2469512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,267.14*57
2025-08-05T06:52:49.2469937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,267.10*51
2025-08-05T06:52:50.2475247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,266.87*52
2025-08-05T06:52:51.2475439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,266.76*56
2025-08-05T06:52:52.2470480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,266.82*5A
2025-08-05T06:52:53.2468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,266.92*70
2025-08-05T06:52:54.2568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,267.12*78
2025-08-05T06:52:55.2571408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,267.42*7C
2025-08-05T06:52:56.2468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,267.70*56
2025-08-05T06:52:57.2471861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,267.94*59
2025-08-05T06:52:58.2479445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,268.00*55
2025-08-05T06:52:59.2469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,267.89*58
2025-08-05T06:53:00.2475291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,267.68*55
2025-08-05T06:53:01.2476206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,267.43*5D
2025-08-05T06:53:02.2472099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,267.24*53
2025-08-05T06:53:03.2474710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,267.13*54
2025-08-05T06:53:04.2474003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,267.19*72
2025-08-05T06:53:05.2476446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,267.41*70
2025-08-05T06:53:06.2488178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,267.61*7A
2025-08-05T06:53:07.2473494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,267.77*52
2025-08-05T06:53:08.2475221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,268.00*51
2025-08-05T06:53:09.2470078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,268.13*58
2025-08-05T06:53:10.2478418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,268.11*5C
2025-08-05T06:53:11.2532701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,268.00*54
2025-08-05T06:53:12.2573809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,267.78*79
2025-08-05T06:53:13.2475411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,267.55*79
2025-08-05T06:53:14.2470849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,267.41*7E
2025-08-05T06:53:15.2473642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,267.32*55
2025-08-05T06:53:16.2466454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,267.42*71
2025-08-05T06:53:17.2469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,267.65*52
2025-08-05T06:53:18.2475624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,267.88*57
2025-08-05T06:53:19.2474617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,267.96*5C
2025-08-05T06:53:20.2471145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,267.89*5C
2025-08-05T06:53:21.2472733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,267.89*51
2025-08-05T06:53:22.2472632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,267.83*5F
2025-08-05T06:53:23.2472415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,267.61*5C
2025-08-05T06:53:24.2469377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,267.35*55
2025-08-05T06:53:25.2470358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,267.22*7A
2025-08-05T06:53:26.2476425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,267.39*70
2025-08-05T06:53:27.2477499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,267.59*52
2025-08-05T06:53:28.2472864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,267.70*5C
2025-08-05T06:53:29.2473989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,267.77*53
2025-08-05T06:53:30.2469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,267.74*55
2025-08-05T06:53:31.2470019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,267.66*59
2025-08-05T06:53:32.2474583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,267.50*5B
2025-08-05T06:53:33.2570843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,267.39*71
2025-08-05T06:53:34.2576202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,267.35*79
2025-08-05T06:53:35.2479289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,267.41*5B
2025-08-05T06:53:36.2474347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,267.53*55
2025-08-05T06:53:37.2476022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,267.56*5B
2025-08-05T06:53:38.2471305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,267.62*50
2025-08-05T06:53:39.2472548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,267.69*52
2025-08-05T06:53:40.2472972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,267.72*5C
2025-08-05T06:53:41.2473611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,267.73*55
2025-08-05T06:53:42.2570021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,267.64*51
2025-08-05T06:53:43.2472188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,267.50*53
2025-08-05T06:53:44.2477416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,267.38*5D
2025-08-05T06:53:45.2579102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,267.23*51
2025-08-05T06:53:46.2474290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,267.13*56
2025-08-05T06:53:47.2472368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,267.20*52
2025-08-05T06:53:48.2468409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,267.44*5C
2025-08-05T06:53:49.2476597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,267.66*53
2025-08-05T06:53:50.2474301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,267.78*5C
2025-08-05T06:53:51.2475917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,267.74*56
2025-08-05T06:53:52.2571320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,267.62*5A
2025-08-05T06:53:53.2474541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,267.58*5A
2025-08-05T06:53:54.2569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,267.44*55
2025-08-05T06:53:55.2471451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,267.16*50
2025-08-05T06:53:56.2477441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,267.13*55
2025-08-05T06:53:57.2569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,267.17*57
2025-08-05T06:53:58.2475903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,267.15*55
2025-08-05T06:53:59.2477995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,267.21*55
2025-08-05T06:54:00.2476060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,267.29*5F
2025-08-05T06:54:01.2477487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,267.35*54
2025-08-05T06:54:02.2472691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,267.43*5D
2025-08-05T06:54:03.2475748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,267.46*79
2025-08-05T06:54:04.2470099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,267.44*72
2025-08-05T06:54:05.2571822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,267.34*52
2025-08-05T06:54:06.2567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,267.23*50
2025-08-05T06:54:07.2568826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,267.00*50
2025-08-05T06:54:08.2575170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,266.84*5B
2025-08-05T06:54:09.2477370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,266.92*5F
2025-08-05T06:54:10.2473179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,267.22*53
2025-08-05T06:54:11.2573391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,267.55*7A
2025-08-05T06:54:12.2569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,267.68*7E
2025-08-05T06:54:13.2574244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,267.54*5E
2025-08-05T06:54:14.2570321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,267.31*54
2025-08-05T06:54:15.2473604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,267.11*55
2025-08-05T06:54:16.2476179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,266.95*5D
2025-08-05T06:54:17.2578956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,266.82*58
2025-08-05T06:54:18.2568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,266.73*53
2025-08-05T06:54:19.2575575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,266.77*50
2025-08-05T06:54:20.2574874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,266.92*72
2025-08-05T06:54:21.2575252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,267.13*71
2025-08-05T06:54:22.2571713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,267.31*55
2025-08-05T06:54:23.2571530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,267.37*53
2025-08-05T06:54:24.2568847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,267.32*5E
2025-08-05T06:54:25.2569761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,267.19*55
2025-08-05T06:54:26.2576317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,266.91*55
2025-08-05T06:54:27.2473219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,266.65*57
2025-08-05T06:54:28.2474934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,266.50*53
2025-08-05T06:54:29.2571622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,266.61*78
2025-08-05T06:54:30.2577750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,266.93*70
2025-08-05T06:54:31.2569800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,267.19*5C
2025-08-05T06:54:32.2575876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,267.41*50
2025-08-05T06:54:33.2473511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,267.53*5E
2025-08-05T06:54:34.2569747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,267.44*50
2025-08-05T06:54:35.2571674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,267.17*5F
2025-08-05T06:54:36.2573185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,266.94*51
2025-08-05T06:54:37.2574091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,266.87*76
2025-08-05T06:54:38.2570760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,266.84*74
2025-08-05T06:54:39.2570317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,266.79*71
2025-08-05T06:54:40.2577455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,266.76*56
2025-08-05T06:54:41.2570724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,266.87*52
2025-08-05T06:54:42.2570156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,267.15*51
2025-08-05T06:54:43.2572012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,267.42*59
2025-08-05T06:54:44.2578929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,267.50*5D
2025-08-05T06:54:45.2570185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,267.35*5C
2025-08-05T06:54:46.2477332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,267.15*56
2025-08-05T06:54:47.2566921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,267.00*57
2025-08-05T06:54:48.2523884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,266.90*7B
2025-08-05T06:54:49.2475867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,266.81*77
2025-08-05T06:54:50.2571516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,266.76*59
2025-08-05T06:54:51.2571888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,266.80*5A
2025-08-05T06:54:52.2567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,266.84*74
2025-08-05T06:54:53.2569241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,266.89*55
2025-08-05T06:54:54.2575409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,267.01*56
2025-08-05T06:54:55.2577117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,267.13*5A
2025-08-05T06:54:56.2572699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,267.26*5F
2025-08-05T06:54:57.2568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,267.37*55
2025-08-05T06:54:58.2574381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,267.43*73
2025-08-05T06:54:59.2577371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,267.42*7D
2025-08-05T06:55:00.2575208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,267.29*71
2025-08-05T06:55:01.2578505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,266.99*5A
2025-08-05T06:55:02.2473614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,266.76*7B
2025-08-05T06:55:03.2473509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,266.80*7E
2025-08-05T06:55:04.2569668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,266.93*77
2025-08-05T06:55:05.2569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,267.22*72
2025-08-05T06:55:06.2575238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,267.59*73
2025-08-05T06:55:07.2578050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,267.78*77
2025-08-05T06:55:08.2572783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,267.70*70
2025-08-05T06:55:09.2570901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,267.51*51
2025-08-05T06:55:10.2577648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,267.38*5B
2025-08-05T06:55:11.2572279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,267.30*59
2025-08-05T06:55:12.2566629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,267.27*5F
2025-08-05T06:55:13.2569538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,267.31*55
2025-08-05T06:55:14.2570356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,267.35*50
2025-08-05T06:55:15.2571579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,267.49*5F
2025-08-05T06:55:16.2568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,267.60*78
2025-08-05T06:55:17.2570721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,267.56*58
2025-08-05T06:55:18.2577009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,267.39*50
2025-08-05T06:55:19.2578031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,267.34*54
2025-08-05T06:55:20.2572466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,267.41*53
2025-08-05T06:55:21.2574476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,267.50*51
2025-08-05T06:55:22.2568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,267.54*7D
2025-08-05T06:55:23.2570635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,267.55*7B
2025-08-05T06:55:24.2578437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,267.56*7C
2025-08-05T06:55:25.2567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,267.60*57
2025-08-05T06:55:26.2576649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,267.63*5F
2025-08-05T06:55:27.2577005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,267.56*57
2025-08-05T06:55:28.2572591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,267.45*51
2025-08-05T06:55:29.2578485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,267.38*5E
2025-08-05T06:55:30.2474690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,267.38*7E
2025-08-05T06:55:31.2474981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,267.47*70
2025-08-05T06:55:32.2569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,267.58*5B
2025-08-05T06:55:33.2571950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,267.68*76
2025-08-05T06:55:34.2568182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,267.62*73
2025-08-05T06:55:35.2542000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,267.43*5C
2025-08-05T06:55:36.2576437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,267.28*5F
2025-08-05T06:55:37.2578895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,267.28*57
2025-08-05T06:55:38.2572548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,267.41*5B
2025-08-05T06:55:39.2576966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,267.70*7E
2025-08-05T06:55:40.2573022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,267.97*77
2025-08-05T06:55:41.2574293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,267.99*7C
2025-08-05T06:55:42.2569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,267.88*7B
2025-08-05T06:55:43.2570153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,267.73*5B
2025-08-05T06:55:44.2474865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,267.48*75
2025-08-05T06:55:45.2566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,267.19*77
2025-08-05T06:55:46.2575263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,267.04*55
2025-08-05T06:55:47.2587068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,267.13*50
2025-08-05T06:55:48.2572700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,267.36*78
2025-08-05T06:55:49.2575268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,267.58*73
2025-08-05T06:55:50.2571120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,267.79*5F
2025-08-05T06:55:51.2572590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,267.95*50
2025-08-05T06:55:52.2568690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,268.03*5C
2025-08-05T06:55:53.2568957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,267.93*51
2025-08-05T06:55:54.2568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,267.61*54
2025-08-05T06:55:55.2571666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,267.35*50
2025-08-05T06:55:56.2575582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,267.27*56
2025-08-05T06:55:57.2569764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,267.25*5A
2025-08-05T06:55:58.2575350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,267.33*5E
2025-08-05T06:55:59.2573973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,267.44*52
2025-08-05T06:56:00.2573659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,267.54*58
2025-08-05T06:56:01.2575650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,267.64*55
2025-08-05T06:56:02.2570676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,267.59*53
2025-08-05T06:56:03.2575414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,267.45*52
2025-08-05T06:56:04.2570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,267.37*50
2025-08-05T06:56:05.2572200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,267.36*50
2025-08-05T06:56:06.2576542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,267.35*57
2025-08-05T06:56:07.2576221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,267.31*51
2025-08-05T06:56:08.2570460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,267.24*56
2025-08-05T06:56:09.2573656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,267.18*5B
2025-08-05T06:56:10.2569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,267.23*57
2025-08-05T06:56:11.2570403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,267.28*57
2025-08-05T06:56:12.2574657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,267.27*5B
2025-08-05T06:56:13.2576478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,267.19*58
2025-08-05T06:56:14.2571219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,267.10*52
2025-08-05T06:56:15.2572618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,267.07*59
2025-08-05T06:56:16.2568469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,267.10*51
2025-08-05T06:56:17.2569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,267.12*53
2025-08-05T06:56:18.2576025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,267.22*7C
2025-08-05T06:56:19.2576237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,267.48*75
2025-08-05T06:56:20.2570885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,267.71*7A
2025-08-05T06:56:21.2572713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,267.68*50
2025-08-05T06:56:22.2569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,267.52*5D
2025-08-05T06:56:23.2572644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,267.39*51
2025-08-05T06:56:24.2571463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,267.25*5E
2025-08-05T06:56:25.2573487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,267.16*55
2025-08-05T06:56:26.2568597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,267.26*5E
2025-08-05T06:56:27.2569813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,267.48*75
2025-08-05T06:56:28.2585951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,267.66*75
2025-08-05T06:56:29.2578916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,267.65*54
2025-08-05T06:56:30.2572760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,267.58*5E
2025-08-05T06:56:31.2575333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,267.50*54
2025-08-05T06:56:32.2574804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,267.43*56
2025-08-05T06:56:33.2575110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,267.42*79
2025-08-05T06:56:34.2567182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,267.34*7F
2025-08-05T06:56:35.2569164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,267.18*72
2025-08-05T06:56:36.2569709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,267.08*5B
2025-08-05T06:56:37.2572197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,267.11*58
2025-08-05T06:56:38.2577814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,267.31*50
2025-08-05T06:56:39.2568718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,267.45*5D
2025-08-05T06:56:40.2574792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,267.46*54
2025-08-05T06:56:41.2576347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,267.48*58
2025-08-05T06:56:42.2572167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,267.36*54
2025-08-05T06:56:43.2572907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,267.09*7A
2025-08-05T06:56:44.2567718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,266.88*7A
2025-08-05T06:56:45.2570403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,266.82*53
2025-08-05T06:56:46.2576448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,266.95*75
2025-08-05T06:56:47.2569164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,267.13*7D
2025-08-05T06:56:48.2575853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,267.25*7F
2025-08-05T06:56:49.2577668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,267.32*55
2025-08-05T06:56:50.2573401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,267.48*53
2025-08-05T06:56:51.2572680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,267.60*57
2025-08-05T06:56:52.2569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,267.54*50
2025-08-05T06:56:53.2571660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,267.41*52
2025-08-05T06:56:54.2577367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,267.31*56
2025-08-05T06:56:55.2569440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,267.18*5F
2025-08-05T06:56:56.2575094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,267.02*7A
2025-08-05T06:56:57.2568236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,266.98*79
2025-08-05T06:56:58.2573331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,267.08*79
2025-08-05T06:56:59.2575622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,267.30*54
2025-08-05T06:57:00.2569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,267.57*71
2025-08-05T06:57:01.2573512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,267.73*58
2025-08-05T06:57:02.2574364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,267.74*5F
2025-08-05T06:57:03.2624878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,267.76*50
2025-08-05T06:57:04.2571849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,267.75*59
2025-08-05T06:57:05.2573161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,267.67*79
2025-08-05T06:57:06.2569120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,267.44*54
2025-08-05T06:57:07.2573938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,267.19*5F
2025-08-05T06:57:08.2569195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,267.21*52
2025-08-05T06:57:09.2571131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,267.45*77
2025-08-05T06:57:10.2570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,267.59*73
2025-08-05T06:57:11.2570215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,267.59*52
2025-08-05T06:57:12.2574944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,267.62*5C
2025-08-05T06:57:13.2576950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,267.74*50
2025-08-05T06:57:14.2573754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,267.86*5B
2025-08-05T06:57:15.2572957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,267.88*51
2025-08-05T06:57:16.2569214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,267.80*57
2025-08-05T06:57:17.2570598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,267.63*73
2025-08-05T06:57:18.2576853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,267.49*75
2025-08-05T06:57:19.2568078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,267.46*7C
2025-08-05T06:57:20.2575164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,267.58*53
2025-08-05T06:57:21.2576098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,267.62*57
2025-08-05T06:57:22.2571302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,267.55*5D
2025-08-05T06:57:23.2574008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,267.56*51
2025-08-05T06:57:24.2568166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,267.63*75
2025-08-05T06:57:25.2570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,267.68*58
2025-08-05T06:57:26.2575905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,267.73*57
2025-08-05T06:57:27.2628714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,267.75*51
2025-08-05T06:57:28.2575837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,267.56*5E
2025-08-05T06:57:29.2566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,267.34*50
2025-08-05T06:57:30.2573990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,267.44*52
2025-08-05T06:57:31.2571785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,267.74*7F
2025-08-05T06:57:32.2577781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,267.93*7B
2025-08-05T06:57:33.2583566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.21,268.04*7A
2025-08-05T06:57:34.2573113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,267.95*54
2025-08-05T06:57:35.2573473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,267.78*57
2025-08-05T06:57:36.2569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,267.58*5E
2025-08-05T06:57:37.2573019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,267.43*52
2025-08-05T06:57:38.2578021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,267.38*59
2025-08-05T06:57:39.2568911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,267.37*52
2025-08-05T06:57:40.2574058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,267.43*5A
2025-08-05T06:57:41.2576503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,267.46*78
2025-08-05T06:57:42.2572729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,267.56*54
2025-08-05T06:57:43.2575289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,267.67*53
2025-08-05T06:57:44.2570046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,267.77*5B
2025-08-05T06:57:45.2570497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,267.91*57
2025-08-05T06:57:46.2577053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,267.98*56
2025-08-05T06:57:47.2578006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,267.89*75
2025-08-05T06:57:48.2573216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,267.75*7D
2025-08-05T06:57:49.2574632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,267.50*56
2025-08-05T06:57:50.2568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,267.25*58
2025-08-05T06:57:51.2569797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,267.17*5C
2025-08-05T06:57:52.2575815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,267.27*56
2025-08-05T06:57:53.2577394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,267.43*52
2025-08-05T06:57:54.2572112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,267.59*70
2025-08-05T06:57:55.2571488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,267.77*7B
2025-08-05T06:57:56.2567561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,267.87*70
2025-08-05T06:57:57.2571228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,267.96*58
2025-08-05T06:57:58.2576817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,267.99*52
2025-08-05T06:57:59.2567428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,267.90*57
2025-08-05T06:58:00.2569541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,267.77*58
2025-08-05T06:58:01.2571326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,267.71*54
2025-08-05T06:58:02.2567874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,267.69*71
2025-08-05T06:58:03.2573243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,267.72*72
2025-08-05T06:58:04.2572537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,267.75*7F
2025-08-05T06:58:05.2576023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,267.76*50
2025-08-05T06:58:06.2570152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,267.76*52
2025-08-05T06:58:07.2572040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,267.74*5B
2025-08-05T06:58:08.2568548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,267.83*5F
2025-08-05T06:58:09.2570024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,267.88*51
2025-08-05T06:58:10.2575716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,267.75*53
2025-08-05T06:58:11.2577047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,267.56*56
2025-08-05T06:58:12.2572081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,267.55*54
2025-08-05T06:58:13.2572832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,267.66*58
2025-08-05T06:58:14.2569258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,267.75*7B
2025-08-05T06:58:15.2570691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,267.84*5E
2025-08-05T06:58:16.2578644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,267.92*51
2025-08-05T06:58:17.2571113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,267.97*5E
2025-08-05T06:58:18.2577365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,267.95*5C
2025-08-05T06:58:19.2568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,267.82*5F
2025-08-05T06:58:20.2574894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,267.65*53
2025-08-05T06:58:21.2576050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,267.50*50
2025-08-05T06:58:22.2572339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,267.41*54
2025-08-05T06:58:23.2572544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,267.43*55
2025-08-05T06:58:24.2567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,267.49*52
2025-08-05T06:58:25.2569397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,267.57*5B
2025-08-05T06:58:26.2568765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,267.73*55
2025-08-05T06:58:27.2578737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,267.93*7F
2025-08-05T06:58:28.2578204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,267.98*7F
2025-08-05T06:58:29.2577697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,267.99*7E
2025-08-05T06:58:30.2572364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,267.97*71
2025-08-05T06:58:31.2569126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,267.84*77
2025-08-05T06:58:32.2575188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,267.61*5E
2025-08-05T06:58:33.2578276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,267.43*52
2025-08-05T06:58:34.2570082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,267.24*54
2025-08-05T06:58:35.2573052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,267.13*50
2025-08-05T06:58:36.2566146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,267.16*53
2025-08-05T06:58:37.2570530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,267.33*56
2025-08-05T06:58:38.2576221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,267.62*71
2025-08-05T06:58:39.2567937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,267.87*72
2025-08-05T06:58:40.2574773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,267.95*71
2025-08-05T06:58:41.2575962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,267.88*77
2025-08-05T06:58:42.2571791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,267.70*52
2025-08-05T06:58:43.2573929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,267.52*5E
2025-08-05T06:58:44.2568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,267.46*54
2025-08-05T06:58:45.2571029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,267.43*59
2025-08-05T06:58:46.2569036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,267.36*53
2025-08-05T06:58:47.2570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,267.16*53
2025-08-05T06:58:48.2574104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,266.97*75
2025-08-05T06:58:49.2568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,266.95*74
2025-08-05T06:58:50.2570077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,267.14*52
2025-08-05T06:58:51.2569959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,267.46*5A
2025-08-05T06:58:52.2575801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,267.83*57
2025-08-05T06:58:53.2578556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,268.07*5D
2025-08-05T06:58:54.2574069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,268.10*5E
2025-08-05T06:58:55.2574389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,267.87*54
2025-08-05T06:58:56.2570781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,267.57*5E
2025-08-05T06:58:57.2572557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,267.32*5F
2025-08-05T06:58:58.2575204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,267.17*57
2025-08-05T06:58:59.2576138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,267.15*55
2025-08-05T06:59:00.2577340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,267.27*51
2025-08-05T06:59:01.2567114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,267.37*56
2025-08-05T06:59:02.2572284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,267.51*50
2025-08-05T06:59:03.2571963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,267.70*57
2025-08-05T06:59:04.2578836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,267.80*57
2025-08-05T06:59:05.2568500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,267.76*55
2025-08-05T06:59:06.2576382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,267.81*50
2025-08-05T06:59:07.2575204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,267.92*5E
2025-08-05T06:59:08.2572901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,267.91*70
2025-08-05T06:59:09.2571994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,267.81*7C
2025-08-05T06:59:10.2569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,267.71*50
2025-08-05T06:59:11.2569531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,267.66*52
2025-08-05T06:59:12.2574034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,267.68*5C
2025-08-05T06:59:13.2569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,267.69*58
2025-08-05T06:59:14.2575963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,267.64*53
2025-08-05T06:59:15.2569658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,267.66*5A
2025-08-05T06:59:16.2577148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,267.69*54
2025-08-05T06:59:17.2573957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,267.68*59
2025-08-05T06:59:18.2570124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,267.71*51
2025-08-05T06:59:19.2572791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,267.94*53
2025-08-05T06:59:20.2577572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,268.17*5A
2025-08-05T06:59:21.2568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,268.10*5A
2025-08-05T06:59:22.2574638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,267.91*5F
2025-08-05T06:59:23.2574917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,267.84*59
2025-08-05T06:59:24.2570969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,267.82*52
2025-08-05T06:59:25.2576665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,267.80*54
2025-08-05T06:59:26.2572652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,267.74*53
2025-08-05T06:59:27.2573235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,267.66*54
2025-08-05T06:59:28.2568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,267.71*56
2025-08-05T06:59:29.2569928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,267.73*55
2025-08-05T06:59:30.2576479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,267.80*5D
2025-08-05T06:59:31.2567975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,267.88*5B
2025-08-05T06:59:32.2573803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,267.95*56
2025-08-05T06:59:33.2575454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,267.97*51
2025-08-05T06:59:34.2571789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,267.93*58
2025-08-05T06:59:35.2575358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,267.95*58
2025-08-05T06:59:36.2570667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,268.06*77
2025-08-05T06:59:37.2573576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,268.04*7F
2025-08-05T06:59:38.2569315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,267.84*54
2025-08-05T06:59:39.2571643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,267.58*52
2025-08-05T06:59:40.2575658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,267.49*5E
2025-08-05T06:59:41.2570098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,267.49*5E
2025-08-05T06:59:42.2575539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,267.48*77
2025-08-05T06:59:43.2576726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,267.47*7F
2025-08-05T06:59:44.2572489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,267.55*74
2025-08-05T06:59:45.2576281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,267.67*59
2025-08-05T06:59:46.2570358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,267.84*55
2025-08-05T06:59:47.2575519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,268.04*52
2025-08-05T06:59:48.2570431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,268.06*5A
2025-08-05T06:59:49.2571107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,267.94*52
2025-08-05T06:59:50.2567940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,267.82*53
2025-08-05T06:59:51.2576068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,267.73*51
2025-08-05T06:59:52.2574800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,267.64*56
2025-08-05T06:59:53.2568723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,267.52*78
2025-08-05T06:59:54.2574444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,267.36*78
2025-08-05T06:59:55.2576002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,267.24*53
2025-08-05T06:59:56.2571527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,267.43*53
2025-08-05T06:59:57.2572227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,267.76*54
2025-08-05T06:59:58.2571220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,267.91*56
2025-08-05T06:59:59.2577816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,267.88*5E
2025-08-05T07:00:00.2572681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,267.83*5D
2025-08-05T07:00:01.2574875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,267.87*51
2025-08-05T07:00:02.2570742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,267.86*57
2025-08-05T07:00:03.2571832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,267.70*7A
2025-08-05T07:00:04.2567147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,267.56*7A
2025-08-05T07:00:05.2568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,267.55*78
2025-08-05T07:00:06.2575441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,267.55*79
2025-08-05T07:00:07.2577869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,267.53*71
2025-08-05T07:00:08.2572426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,267.49*5E
2025-08-05T07:00:09.2569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,267.42*54
2025-08-05T07:00:10.2576351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,267.44*50
2025-08-05T07:00:11.2573658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,267.57*5A
2025-08-05T07:00:12.2574717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,267.70*53
2025-08-05T07:00:13.2577441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,267.74*7B
2025-08-05T07:00:14.2571929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,267.78*7B
2025-08-05T07:00:15.2569538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,267.79*7F
2025-08-05T07:00:16.2577781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,267.77*7B
2025-08-05T07:00:17.2574534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,267.71*51
2025-08-05T07:00:18.2567813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,267.64*50
2025-08-05T07:00:19.2570560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,267.54*74
2025-08-05T07:00:20.2576302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,267.48*5D
2025-08-05T07:00:21.2568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,267.58*57
2025-08-05T07:00:22.2575393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,267.80*72
2025-08-05T07:00:23.2570212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,267.89*74
2025-08-05T07:00:24.2568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,267.88*77
2025-08-05T07:00:25.2570313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,267.89*53
2025-08-05T07:00:26.2577200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,267.94*52
2025-08-05T07:00:27.2576716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,267.94*54
2025-08-05T07:00:28.2573490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,267.78*5F
2025-08-05T07:00:29.2575135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,267.64*50
2025-08-05T07:00:30.2569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,267.62*5E
2025-08-05T07:00:31.2570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,267.54*56
2025-08-05T07:00:32.2576704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,267.51*7C
2025-08-05T07:00:33.2578042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,267.65*7D
2025-08-05T07:00:34.2573288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,267.81*72
2025-08-05T07:00:35.2574298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,267.98*50
2025-08-05T07:00:36.2569920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,268.06*5F
2025-08-05T07:00:37.2571592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,267.96*58
2025-08-05T07:00:38.2570392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,267.86*5B
2025-08-05T07:00:39.2573023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,267.75*54
2025-08-05T07:00:40.2570590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,267.56*53
2025-08-05T07:00:41.2574138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,267.36*56
2025-08-05T07:00:42.2570598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,267.38*7B
2025-08-05T07:00:43.2575543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,267.57*7E
2025-08-05T07:00:44.2571759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,267.67*78
2025-08-05T07:00:45.2576136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,267.81*77
2025-08-05T07:00:46.2575051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,267.90*56
2025-08-05T07:00:47.2575885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,267.87*58
2025-08-05T07:00:48.2571761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,267.85*5E
2025-08-05T07:00:49.2572612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,267.79*5A
2025-08-05T07:00:50.2570475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,267.68*53
2025-08-05T07:00:51.2569266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,267.67*7C
2025-08-05T07:00:52.2576830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,267.63*7F
2025-08-05T07:00:53.2574121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,267.57*74
2025-08-05T07:00:54.2570057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,267.58*72
2025-08-05T07:00:55.2572562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,267.66*7C
2025-08-05T07:00:56.2571406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,267.73*57
2025-08-05T07:00:57.2573530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,267.73*5B
2025-08-05T07:00:58.2569515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,267.75*51
2025-08-05T07:00:59.2577306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,267.85*7E
2025-08-05T07:01:00.2569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,268.01*7E
2025-08-05T07:01:01.2570903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,268.12*5D
2025-08-05T07:01:02.2577393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,268.02*5F
2025-08-05T07:01:03.2569593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,267.84*56
2025-08-05T07:01:04.2574136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,267.70*56
2025-08-05T07:01:05.2575763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,267.57*5C
2025-08-05T07:01:06.2571101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,267.46*5F
2025-08-05T07:01:07.2570700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,267.50*55
2025-08-05T07:01:08.2569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,267.53*57
2025-08-05T07:01:09.2570298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,267.68*70
2025-08-05T07:01:10.2576705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,267.96*57
2025-08-05T07:01:11.2573701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,268.22*59
2025-08-05T07:01:12.2568069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,268.38*5A
2025-08-05T07:01:13.2569067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,268.34*5D
2025-08-05T07:01:14.2575333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,268.11*5C
2025-08-05T07:01:15.2577552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,267.75*52
2025-08-05T07:01:16.2566920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,267.39*50
2025-08-05T07:01:17.2569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,267.19*5B
2025-08-05T07:01:18.2576068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,267.30*73
2025-08-05T07:01:19.2574634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,267.56*7D
2025-08-05T07:01:20.2571860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,267.74*7A
2025-08-05T07:01:21.2570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,267.95*77
2025-08-05T07:01:22.2577163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,268.18*79
2025-08-05T07:01:23.2568981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,268.20*52
2025-08-05T07:01:24.2574126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,268.07*5A
2025-08-05T07:01:25.2578285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,267.88*54
2025-08-05T07:01:26.2572118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,267.66*5A
2025-08-05T07:01:27.2577563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,267.56*5B
2025-08-05T07:01:28.2575613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,267.65*56
2025-08-05T07:01:29.2568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,267.65*55
2025-08-05T07:01:30.2575174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,267.56*56
2025-08-05T07:01:31.2578195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,267.53*5E
2025-08-05T07:01:32.2572374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,267.54*56
2025-08-05T07:01:33.2574358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,267.57*5B
2025-08-05T07:01:34.2570095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,267.72*57
2025-08-05T07:01:35.2572058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,267.91*7F
2025-08-05T07:01:36.2678312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,268.12*76
2025-08-05T07:01:37.2667898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,268.34*7B
2025-08-05T07:01:38.2574859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,268.30*5A
2025-08-05T07:01:39.2578356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,267.96*52
2025-08-05T07:01:40.2572974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,267.58*59
2025-08-05T07:01:41.2575876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,267.36*52
2025-08-05T07:01:42.2571750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,267.32*5E
2025-08-05T07:01:43.2573590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,267.44*57
2025-08-05T07:01:44.2568653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,267.73*50
2025-08-05T07:01:45.2569966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,268.03*56
2025-08-05T07:01:46.2578492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,268.24*5A
2025-08-05T07:01:47.2567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,268.26*59
2025-08-05T07:01:48.2574525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,268.16*58
2025-08-05T07:01:49.2577344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,268.02*51
2025-08-05T07:01:50.2573097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,267.75*50
2025-08-05T07:01:51.2574814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,267.45*56
2025-08-05T07:01:52.2569938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,267.31*56
2025-08-05T07:01:53.2570764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,267.40*7A
2025-08-05T07:01:54.2577447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,267.68*78
2025-08-05T07:01:55.2568708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,267.91*51
2025-08-05T07:01:56.2574957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,268.03*5F
2025-08-05T07:01:57.2575150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,268.07*51
2025-08-05T07:01:58.2571614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,268.09*52
2025-08-05T07:01:59.2571428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,267.92*5F
2025-08-05T07:02:00.2678443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,267.62*54
2025-08-05T07:02:01.2569696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,267.39*53
2025-08-05T07:02:02.2576195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,267.28*59
2025-08-05T07:02:03.2575959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,267.34*7B
2025-08-05T07:02:04.2576923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,267.55*77
2025-08-05T07:02:05.2667715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,267.70*55
2025-08-05T07:02:06.2575076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,267.69*50
2025-08-05T07:02:07.2574911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,267.68*59
2025-08-05T07:02:08.2573320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,267.70*59
2025-08-05T07:02:09.2576895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,267.70*5F
2025-08-05T07:02:10.2669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,267.68*59
2025-08-05T07:02:11.2584961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,267.56*5F
2025-08-05T07:02:12.2669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,267.45*5E
2025-08-05T07:02:13.2669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,267.33*59
2025-08-05T07:02:14.2572370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,267.15*51
2025-08-05T07:02:15.2576710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,267.15*5A
2025-08-05T07:02:16.2572859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,267.30*50
2025-08-05T07:02:17.2574331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,267.45*7C
2025-08-05T07:02:18.2569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,267.64*70
2025-08-05T07:02:19.2576561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,267.74*56
2025-08-05T07:02:20.2670137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,267.72*56
2025-08-05T07:02:21.2671973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,267.65*53
2025-08-05T07:02:22.2675448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,267.58*73
2025-08-05T07:02:23.2669204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,267.49*71
2025-08-05T07:02:24.2575051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,267.25*5A
2025-08-05T07:02:25.2578575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,266.97*5D
2025-08-05T07:02:26.2671918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,266.87*5F
2025-08-05T07:02:27.2574690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,266.98*55
2025-08-05T07:02:28.2570743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,267.22*57
2025-08-05T07:02:29.2571158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,267.38*5F
2025-08-05T07:02:30.2568924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,267.50*5B
2025-08-05T07:02:31.2674410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,267.62*5B
2025-08-05T07:02:32.2669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,267.70*51
2025-08-05T07:02:33.2672226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,267.63*5F
2025-08-05T07:02:34.2695618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,267.43*58
2025-08-05T07:02:35.2576356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,267.23*55
2025-08-05T07:02:36.2671321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,267.05*70
2025-08-05T07:02:37.2692551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,266.89*74
2025-08-05T07:02:38.2668246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,266.82*5D
2025-08-05T07:02:39.2672496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,266.93*55
2025-08-05T07:02:40.2667813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,267.19*56
2025-08-05T07:02:41.2669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,267.47*54
2025-08-05T07:02:42.2667475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,267.60*55
2025-08-05T07:02:43.2670258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,267.54*55
2025-08-05T07:02:44.2577441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,267.40*53
2025-08-05T07:02:45.2571547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,267.25*76
2025-08-05T07:02:46.2569662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,267.06*7C
2025-08-05T07:02:47.2671917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,266.84*5B
2025-08-05T07:02:48.2667164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,266.80*5C
2025-08-05T07:02:49.2669751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,266.97*59
2025-08-05T07:02:50.2674592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,267.21*5F
2025-08-05T07:02:51.2677199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,267.38*5A
2025-08-05T07:02:52.2671662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,267.53*53
2025-08-05T07:02:53.2675109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,267.53*79
2025-08-05T07:02:54.2669205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,267.32*75
2025-08-05T07:02:55.2672367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,267.11*59
2025-08-05T07:02:56.2669200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,266.98*5F
2025-08-05T07:02:57.2570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,266.93*5C
2025-08-05T07:02:58.2575946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,266.98*78
2025-08-05T07:02:59.2571224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,267.07*7C
2025-08-05T07:03:00.2577897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,267.26*7B
2025-08-05T07:03:01.2667716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,267.43*7B
2025-08-05T07:03:02.2672672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,267.48*53
2025-08-05T07:03:03.2674839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,267.40*51
2025-08-05T07:03:04.2670727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,267.23*56
2025-08-05T07:03:05.2671344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,267.02*53
2025-08-05T07:03:06.2677369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,266.85*51
2025-08-05T07:03:07.2672348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,266.69*5B
2025-08-05T07:03:08.2669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,266.65*54
2025-08-05T07:03:09.2670580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,266.75*5E
2025-08-05T07:03:10.2577586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,267.01*7E
2025-08-05T07:03:11.2668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,267.43*53
2025-08-05T07:03:12.2576075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,267.72*5D
2025-08-05T07:03:13.2678845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,267.74*57
2025-08-05T07:03:14.2673043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,267.61*5F
2025-08-05T07:03:15.2670524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,267.33*50
2025-08-05T07:03:16.2677140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,266.93*51
2025-08-05T07:03:17.2668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,266.54*54
2025-08-05T07:03:18.2674789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,266.45*7F
2025-08-05T07:03:19.2671151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,266.69*59
2025-08-05T07:03:20.2668429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,267.12*78
2025-08-05T07:03:21.2670317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,267.52*77
2025-08-05T07:03:22.2672560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,267.75*5E
2025-08-05T07:03:23.2667501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.24,267.75*5C
2025-08-05T07:03:24.2705686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,267.50*59
2025-08-05T07:03:25.2576052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,267.18*5C
2025-08-05T07:03:26.2672825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,266.98*53
2025-08-05T07:03:27.2675489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,266.90*74
2025-08-05T07:03:28.2669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,266.89*76
2025-08-05T07:03:29.2672485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,266.96*5B
2025-08-05T07:03:30.2667815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,267.08*5E
2025-08-05T07:03:31.2669794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,267.16*74
2025-08-05T07:03:32.2675663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,267.28*58
2025-08-05T07:03:33.2693053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,267.37*53
2025-08-05T07:03:34.2669784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,267.36*59
2025-08-05T07:03:35.2672852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,267.27*53
2025-08-05T07:03:36.2668625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,267.11*58
2025-08-05T07:03:37.2669740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,267.01*54
2025-08-05T07:03:38.2675587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,267.00*7A
2025-08-05T07:03:39.2667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,267.06*78
2025-08-05T07:03:40.2673865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,267.16*7B
2025-08-05T07:03:41.2675575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,267.16*57
2025-08-05T07:03:42.2671087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,267.12*5D
2025-08-05T07:03:43.2678230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,267.20*57
2025-08-05T07:03:44.2569129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,267.34*77
2025-08-05T07:03:45.2669465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,267.40*7E
2025-08-05T07:03:46.2678166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,267.26*5D
2025-08-05T07:03:47.2668190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,267.02*51
2025-08-05T07:03:48.2674322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,266.81*5E
2025-08-05T07:03:49.2676836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,266.78*5E
2025-08-05T07:03:50.2670367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,266.93*59
2025-08-05T07:03:51.2674726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,267.16*58
2025-08-05T07:03:52.2668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,267.35*5B
2025-08-05T07:03:53.2672496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,267.51*7E
2025-08-05T07:03:54.2668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,267.53*7E
2025-08-05T07:03:55.2671606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,267.40*7E
2025-08-05T07:03:56.2679537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,267.23*52
2025-08-05T07:03:57.2668557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,267.04*50
2025-08-05T07:03:58.2575884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,266.84*73
2025-08-05T07:03:59.2674652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,266.82*71
2025-08-05T07:04:00.2670716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,266.87*71
2025-08-05T07:04:01.2672712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,266.95*74
2025-08-05T07:04:02.2668387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,267.18*79
2025-08-05T07:04:03.2670568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,267.46*5B
2025-08-05T07:04:04.2675403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,267.58*5F
2025-08-05T07:04:05.2668790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,267.50*53
2025-08-05T07:04:06.2674636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,267.41*56
2025-08-05T07:04:07.2678156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,267.27*56
2025-08-05T07:04:08.2672089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,266.99*5D
2025-08-05T07:04:09.2673419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,266.77*7D
2025-08-05T07:04:10.2670991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,266.81*72
2025-08-05T07:04:11.2673880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,267.03*53
2025-08-05T07:04:12.2669973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,267.22*79
2025-08-05T07:04:13.2671630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,267.27*70
2025-08-05T07:04:14.2667661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,267.23*57
2025-08-05T07:04:15.2668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,267.26*5C
2025-08-05T07:04:16.2671954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,267.31*5E
2025-08-05T07:04:17.2674526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,267.34*74
2025-08-05T07:04:18.2670536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.34,267.38*74
2025-08-05T07:04:19.2670084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,267.40*75
2025-08-05T07:04:20.2676201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,267.44*52
2025-08-05T07:04:21.2677055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,267.36*55
2025-08-05T07:04:22.2672208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,267.20*57
2025-08-05T07:04:23.2673692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,267.18*75
2025-08-05T07:04:24.2669697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,267.21*7E
2025-08-05T07:04:25.2670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,267.24*5F
2025-08-05T07:04:26.2675928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,267.39*73
2025-08-05T07:04:27.2677847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,267.55*7A
2025-08-05T07:04:28.2672949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,267.65*71
2025-08-05T07:04:29.2676239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,267.72*59
2025-08-05T07:04:30.2671504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,267.76*58
2025-08-05T07:04:31.2668798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,267.79*51
2025-08-05T07:04:32.2674754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,267.75*50
2025-08-05T07:04:33.2676356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,267.64*53
2025-08-05T07:04:34.2672209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,267.47*79
2025-08-05T07:04:35.2674680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,267.36*71
2025-08-05T07:04:36.2669294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,267.34*59
2025-08-05T07:04:37.2670553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,267.36*55
2025-08-05T07:04:38.2677878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,267.43*50
2025-08-05T07:04:39.2670619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,267.54*5A
2025-08-05T07:04:40.2675060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,267.54*57
2025-08-05T07:04:41.2675426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,267.48*51
2025-08-05T07:04:42.2670799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,267.48*5B
2025-08-05T07:04:43.2673507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,267.57*78
2025-08-05T07:04:44.2670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,267.68*70
2025-08-05T07:04:45.2671560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,267.75*5E
2025-08-05T07:04:46.2678356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,267.80*55
2025-08-05T07:04:47.2668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,267.80*5E
2025-08-05T07:04:48.2677347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,267.73*58
2025-08-05T07:04:49.2669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,267.64*53
2025-08-05T07:04:50.2677742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,267.47*56
2025-08-05T07:04:51.2667994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,267.22*5A
2025-08-05T07:04:52.2674023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,267.17*56
2025-08-05T07:04:53.2676674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,267.34*79
2025-08-05T07:04:54.2671936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,267.64*54
2025-08-05T07:04:55.2672976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,267.96*7E
2025-08-05T07:04:56.2670981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,268.13*59
2025-08-05T07:04:57.2670999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,268.19*52
2025-08-05T07:04:58.2677051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,268.12*53
2025-08-05T07:04:59.2668818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,267.90*53
2025-08-05T07:05:00.2675340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,267.68*5B
2025-08-05T07:05:01.2676581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,267.64*52
2025-08-05T07:05:02.2670832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,267.68*7F
2025-08-05T07:05:03.2672859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,267.66*7A
2025-08-05T07:05:04.2671256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,267.64*7F
2025-08-05T07:05:05.2675276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,267.79*71
2025-08-05T07:05:06.2674652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,267.99*55
2025-08-05T07:05:07.2674770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,267.98*52
2025-08-05T07:05:08.2670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,267.87*55
2025-08-05T07:05:09.2672101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,267.91*56
2025-08-05T07:05:10.2667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,268.05*54
2025-08-05T07:05:11.2681273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,268.05*5F
2025-08-05T07:05:12.2668785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,267.94*5B
2025-08-05T07:05:13.2676013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,267.88*74
2025-08-05T07:05:14.2672335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,267.81*7D
2025-08-05T07:05:15.2675070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,267.80*56
2025-08-05T07:05:16.2671204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,267.75*5F
2025-08-05T07:05:17.2671281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,267.79*51
2025-08-05T07:05:18.2678878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,267.84*58
2025-08-05T07:05:19.2669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,267.88*5C
2025-08-05T07:05:20.2677201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,267.94*5C
2025-08-05T07:05:21.2668118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,268.04*7A
2025-08-05T07:05:22.2674867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,268.06*52
2025-08-05T07:05:23.2669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,267.99*51
2025-08-05T07:05:24.2667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,267.93*5F
2025-08-05T07:05:25.2672635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,267.95*58
2025-08-05T07:05:26.2670162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,267.96*55
2025-08-05T07:05:27.2669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,267.98*5E
2025-08-05T07:05:28.2675208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,267.99*58
2025-08-05T07:05:29.2677598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,268.00*54
2025-08-05T07:05:30.2672683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,268.17*5C
2025-08-05T07:05:31.2674024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,268.35*7D
2025-08-05T07:05:32.2669275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,268.34*54
2025-08-05T07:05:33.2675324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,268.21*5E
2025-08-05T07:05:34.2669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,268.16*5C
2025-08-05T07:05:35.2672116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,268.10*5C
2025-08-05T07:05:36.2667328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,268.00*56
2025-08-05T07:05:37.2671084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,267.94*58
2025-08-05T07:05:38.2676052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,267.87*5E
2025-08-05T07:05:39.2678272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,267.95*53
2025-08-05T07:05:40.2673490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,268.21*5B
2025-08-05T07:05:41.2675739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,268.40*75
2025-08-05T07:05:42.2671700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,268.43*73
2025-08-05T07:05:43.2677431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,268.31*59
2025-08-05T07:05:44.2672672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,268.17*5A
2025-08-05T07:05:45.2675081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,268.06*57
2025-08-05T07:05:46.2670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,268.01*5F
2025-08-05T07:05:47.2672048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,267.97*5F
2025-08-05T07:05:48.2668150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,267.91*5F
2025-08-05T07:05:49.2670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,267.89*5D
2025-08-05T07:05:50.2671361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,267.86*5C
2025-08-05T07:05:51.2672708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,267.85*5E
2025-08-05T07:05:52.2670883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,267.90*52
2025-08-05T07:05:53.2667712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,267.96*5C
2025-08-05T07:05:54.2722371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,268.12*58
2025-08-05T07:05:55.2677247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,268.40*77
2025-08-05T07:05:56.2673868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,268.50*76
2025-08-05T07:05:57.2679196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,268.34*77
2025-08-05T07:05:58.2673390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,267.97*5A
2025-08-05T07:05:59.2674994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,267.61*51
2025-08-05T07:06:00.2671475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,267.43*50
2025-08-05T07:06:01.2674337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,267.35*5A
2025-08-05T07:06:02.2669690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,267.37*55
2025-08-05T07:06:03.2669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,267.63*7D
2025-08-05T07:06:04.2677783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,267.93*74
2025-08-05T07:06:05.2677893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,268.12*79
2025-08-05T07:06:06.2674606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,268.15*53
2025-08-05T07:06:07.2678165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,268.07*59
2025-08-05T07:06:08.2672741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,268.02*57
2025-08-05T07:06:09.2673943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,268.00*5D
2025-08-05T07:06:10.2668879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,267.85*58
2025-08-05T07:06:11.2672792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,267.57*5B
2025-08-05T07:06:12.2677161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,267.35*58
2025-08-05T07:06:13.2669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,267.28*5C
2025-08-05T07:06:14.2676271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,267.43*74
2025-08-05T07:06:15.2678827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,267.64*7D
2025-08-05T07:06:16.2650466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,267.75*74
2025-08-05T07:06:17.2698888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,267.83*5A
2025-08-05T07:06:18.2670619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,267.94*5D
2025-08-05T07:06:19.2672622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,267.96*58
2025-08-05T07:06:20.2671031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,267.92*5A
2025-08-05T07:06:21.2672554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,267.84*59
2025-08-05T07:06:22.2667333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,267.74*54
2025-08-05T07:06:23.2669573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,267.65*57
2025-08-05T07:06:24.2675955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,267.51*5A
2025-08-05T07:06:25.2679196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,267.34*51
2025-08-05T07:06:26.2673533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,267.30*57
2025-08-05T07:06:27.2674226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,267.42*52
2025-08-05T07:06:28.2669466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,267.61*54
2025-08-05T07:06:29.2671578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,267.80*5F
2025-08-05T07:06:30.2669105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,267.86*5E
2025-08-05T07:06:31.2675291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,267.77*5C
2025-08-05T07:06:32.2672117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,267.66*5E
2025-08-05T07:06:33.2675733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,267.60*52
2025-08-05T07:06:34.2669959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,267.54*53
2025-08-05T07:06:35.2672232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,267.46*7B
2025-08-05T07:06:36.2668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,267.45*55
2025-08-05T07:06:37.2670526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,267.59*59
2025-08-05T07:06:38.2675584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,267.77*50
2025-08-05T07:06:39.2673709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,267.80*54
2025-08-05T07:06:40.2670840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,267.74*5D
2025-08-05T07:06:41.2666397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,267.64*57
2025-08-05T07:06:42.2676823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,267.56*77
2025-08-05T07:06:43.2669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,267.43*79
2025-08-05T07:06:44.2675376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,267.28*5E
2025-08-05T07:06:45.2676771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,267.23*5F
2025-08-05T07:06:46.2672693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,267.38*71
2025-08-05T07:06:47.2678447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,267.64*78
2025-08-05T07:06:48.2675478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,267.87*79
2025-08-05T07:06:49.2669267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,267.90*53
2025-08-05T07:06:50.2674393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,267.78*5A
2025-08-05T07:06:51.2677576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,267.69*5A
2025-08-05T07:06:52.2671724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,267.54*50
2025-08-05T07:06:53.2676652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,267.36*53
2025-08-05T07:06:54.2675778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,267.18*52
2025-08-05T07:06:55.2673859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,267.01*59
2025-08-05T07:06:56.2668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,267.05*51
2025-08-05T07:06:57.2674091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,267.30*71
2025-08-05T07:06:58.2677450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,267.61*7E
2025-08-05T07:06:59.2668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,267.74*5A
2025-08-05T07:07:00.2674658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,267.89*53
2025-08-05T07:07:01.2677872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,267.97*58
2025-08-05T07:07:02.2672320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,267.83*57
2025-08-05T07:07:03.2677408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,267.54*57
2025-08-05T07:07:04.2670899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,267.29*7E
2025-08-05T07:07:05.2674599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,267.21*79
2025-08-05T07:07:06.2668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,267.24*7C
2025-08-05T07:07:07.2670299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,267.27*7D
2025-08-05T07:07:08.2678171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,267.34*5E
2025-08-05T07:07:09.2673697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,267.48*5F
2025-08-05T07:07:10.2667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,267.58*56
2025-08-05T07:07:11.2686801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,267.50*5F
2025-08-05T07:07:12.2674231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,267.39*58
2025-08-05T07:07:13.2675395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,267.38*5F
2025-08-05T07:07:14.2671540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,267.40*79
2025-08-05T07:07:15.2672194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,267.42*78
2025-08-05T07:07:16.2668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,267.37*7F
2025-08-05T07:07:17.2678066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,267.23*55
2025-08-05T07:07:18.2672755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,267.08*5D
2025-08-05T07:07:19.2675185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,266.88*5F
2025-08-05T07:07:20.2670769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,266.82*50
2025-08-05T07:07:21.2673104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,266.88*56
2025-08-05T07:07:22.2670872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,266.98*50
2025-08-05T07:07:23.2670623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,267.16*51
2025-08-05T07:07:24.2677405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,267.33*72
2025-08-05T07:07:25.2668021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,267.33*7C
2025-08-05T07:07:26.2674017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,267.19*59
2025-08-05T07:07:27.2676253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,267.04*51
2025-08-05T07:07:28.2671626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,266.92*5E
2025-08-05T07:07:29.2675024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,266.83*5C
2025-08-05T07:07:30.2669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,266.85*5D
2025-08-05T07:07:31.2673171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,266.98*55
2025-08-05T07:07:32.2670862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,267.12*52
2025-08-05T07:07:33.2670633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,267.13*7A
2025-08-05T07:07:34.2669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,267.12*52
2025-08-05T07:07:35.2669516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,267.21*52
2025-08-05T07:07:36.2675627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,267.41*50
2025-08-05T07:07:37.2666684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,267.58*59
2025-08-05T07:07:38.2671388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,267.57*58
2025-08-05T07:07:39.2674651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,267.39*76
2025-08-05T07:07:40.2669830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,267.15*53
2025-08-05T07:07:41.2673590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,266.90*5A
2025-08-05T07:07:42.2668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,266.76*52
2025-08-05T07:07:43.2671589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,266.85*55
2025-08-05T07:07:44.2667651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,267.05*57
2025-08-05T07:07:45.2673276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,267.39*74
2025-08-05T07:07:46.2672744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,267.67*70
2025-08-05T07:07:47.2675349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,267.73*70
2025-08-05T07:07:48.2671159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,267.64*51
2025-08-05T07:07:49.2675650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,267.52*59
2025-08-05T07:07:50.2674789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,267.40*5D
2025-08-05T07:07:51.2666408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,267.33*58
2025-08-05T07:07:52.2674944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,267.26*5F
2025-08-05T07:07:53.2670496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,267.14*71
2025-08-05T07:07:54.2674645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,266.96*59
2025-08-05T07:07:55.2668219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,266.90*5C
2025-08-05T07:07:56.2674501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,266.98*5B
2025-08-05T07:07:57.2667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,267.20*50
2025-08-05T07:07:58.2673915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,267.42*72
2025-08-05T07:07:59.2677043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,267.56*7B
2025-08-05T07:08:00.2671895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,267.67*71
2025-08-05T07:08:01.2673338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,267.73*71
2025-08-05T07:08:02.2678666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,267.53*53
2025-08-05T07:08:03.2669389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,267.40*57
2025-08-05T07:08:04.2675996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,267.44*76
2025-08-05T07:08:05.2678132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,267.47*70
2025-08-05T07:08:06.2766796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,267.42*73
2025-08-05T07:08:07.2670583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,267.30*51
2025-08-05T07:08:08.2677575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,267.17*5A
2025-08-05T07:08:09.2704993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,267.11*53
2025-08-05T07:08:10.2676139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,267.13*70
2025-08-05T07:08:11.2676623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,267.26*78
2025-08-05T07:08:12.2671296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,267.47*53
2025-08-05T07:08:13.2674426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,267.60*56
2025-08-05T07:08:14.2670820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,267.65*5F
2025-08-05T07:08:15.2674266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,267.67*5D
2025-08-05T07:08:16.2667543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,267.64*52
2025-08-05T07:08:17.2671767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,267.55*54
2025-08-05T07:08:18.2667903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,267.38*71
2025-08-05T07:08:19.2668903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,267.21*7B
2025-08-05T07:08:20.2674633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,267.11*7D
2025-08-05T07:08:21.2677087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,267.08*5B
2025-08-05T07:08:22.2672148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,267.08*5A
2025-08-05T07:08:23.2674146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,267.11*54
2025-08-05T07:08:24.2670928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,267.30*52
2025-08-05T07:08:25.2673615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,267.62*56
2025-08-05T07:08:26.2668906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,267.81*5F
2025-08-05T07:08:27.2669944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,267.80*56
2025-08-05T07:08:28.2675865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,267.66*56
2025-08-05T07:08:29.2674310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,267.42*53
2025-08-05T07:08:30.2669959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,267.24*5C
2025-08-05T07:08:31.2674164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,267.07*55
2025-08-05T07:08:32.2668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,266.94*73
2025-08-05T07:08:33.2676684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,266.99*79
2025-08-05T07:08:34.2672460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,267.20*7D
2025-08-05T07:08:35.2673958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,267.49*71
2025-08-05T07:08:36.2674121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,267.63*5C
2025-08-05T07:08:37.2678523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,267.58*56
2025-08-05T07:08:38.2672136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,267.48*59
2025-08-05T07:08:39.2675823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,267.40*5B
2025-08-05T07:08:40.2670215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,267.21*5D
2025-08-05T07:08:41.2672625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,267.07*56
2025-08-05T07:08:42.2667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,267.14*7E
2025-08-05T07:08:43.2670974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,267.39*56
2025-08-05T07:08:44.2677506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,267.63*56
2025-08-05T07:08:45.2667004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,267.70*7F
2025-08-05T07:08:46.2676901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,267.57*57
2025-08-05T07:08:47.2674706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,267.38*59
2025-08-05T07:08:48.2668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,267.23*5D
2025-08-05T07:08:49.2671183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,267.14*5E
2025-08-05T07:08:50.2667304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,267.12*5D
2025-08-05T07:08:51.2670771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,267.16*5C
2025-08-05T07:08:52.2677071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,267.30*79
2025-08-05T07:08:53.2668062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,267.52*76
2025-08-05T07:08:54.2686993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,267.72*75
2025-08-05T07:08:55.2668880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,267.82*59
2025-08-05T07:08:56.2670584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,267.74*57
2025-08-05T07:08:57.2671129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,267.59*52
2025-08-05T07:08:58.2678545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,267.49*73
2025-08-05T07:08:59.2674707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,267.47*73
2025-08-05T07:09:00.2670451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,267.47*5E
2025-08-05T07:09:01.2670664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,267.39*72
2025-08-05T07:09:02.2675989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,267.30*54
2025-08-05T07:09:03.2669526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,267.33*5F
2025-08-05T07:09:04.2674800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,267.45*5E
2025-08-05T07:09:05.2676001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,267.57*56
2025-08-05T07:09:06.2671692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,267.67*5A
2025-08-05T07:09:07.2670574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,267.70*53
2025-08-05T07:09:08.2677829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,267.74*7E
2025-08-05T07:09:09.2674635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,267.75*7A
2025-08-05T07:09:10.2670633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,267.71*54
2025-08-05T07:09:11.2668879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,267.68*5B
2025-08-05T07:09:12.2675354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,267.64*53
2025-08-05T07:09:13.2675105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,267.57*57
2025-08-05T07:09:14.2672175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,267.52*54
2025-08-05T07:09:15.2669931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,267.52*7D
2025-08-05T07:09:16.2667461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,267.55*76
2025-08-05T07:09:17.2668849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,267.65*58
2025-08-05T07:09:18.2675328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,267.77*53
2025-08-05T07:09:19.2675291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,267.97*56
2025-08-05T07:09:20.2671885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,268.24*5B
2025-08-05T07:09:21.2673160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,268.28*56
2025-08-05T07:09:22.2677063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,268.02*5B
2025-08-05T07:09:23.2675565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,267.64*55
2025-08-05T07:09:24.2677548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,267.40*50
2025-08-05T07:09:25.2677570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,267.40*51
2025-08-05T07:09:26.2668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,267.53*55
2025-08-05T07:09:27.2670708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,267.64*7A
2025-08-05T07:09:28.2667788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,267.76*74
2025-08-05T07:09:29.2669906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,267.95*72
2025-08-05T07:09:30.2676684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,268.11*5F
2025-08-05T07:09:31.2668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,268.12*5E
2025-08-05T07:09:32.2676090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,268.00*58
2025-08-05T07:09:33.2666743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,267.89*52
2025-08-05T07:09:34.2673409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,267.82*58
2025-08-05T07:09:35.2674971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,267.77*57
2025-08-05T07:09:36.2670613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,267.70*7F
2025-08-05T07:09:37.2674509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,267.58*73
2025-08-05T07:09:38.2670496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,267.40*7A
2025-08-05T07:09:39.2673561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,267.25*70
2025-08-05T07:09:40.2670742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,267.23*56
2025-08-05T07:09:41.2671847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,267.43*54
2025-08-05T07:09:42.2677112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,267.67*7C
2025-08-05T07:09:43.2668741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,267.91*55
2025-08-05T07:09:44.2673585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,268.06*58
2025-08-05T07:09:45.2671192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,268.12*5E
2025-08-05T07:09:46.2677106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,268.05*5B
2025-08-05T07:09:47.2668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,267.79*54
2025-08-05T07:09:48.2674820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,267.50*5F
2025-08-05T07:09:49.2673973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,267.25*5F
2025-08-05T07:09:50.2668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,266.99*51
2025-08-05T07:09:51.2674370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,266.90*7F
2025-08-05T07:09:52.2768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,267.03*7D
2025-08-05T07:09:53.2673829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,267.27*7E
2025-08-05T07:09:54.2768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,267.63*7F
2025-08-05T07:09:55.2768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,268.02*77
2025-08-05T07:09:56.2676397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,268.24*59
2025-08-05T07:09:57.2678006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,268.23*54
2025-08-05T07:09:58.2672466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,268.05*5D
2025-08-05T07:09:59.2675041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,267.73*52
2025-08-05T07:10:00.2669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,267.37*5D
2025-08-05T07:10:01.2672792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,267.06*5E
2025-08-05T07:10:02.2669195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,266.86*77
2025-08-05T07:10:03.2670800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,266.90*7F
2025-08-05T07:10:04.2677542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,267.23*7A
2025-08-05T07:10:05.2768316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,267.65*7B
2025-08-05T07:10:06.2674252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,267.97*54
2025-08-05T07:10:07.2675865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,268.16*5C
2025-08-05T07:10:08.2672220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,268.20*55
2025-08-05T07:10:09.2672950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,268.12*5F
2025-08-05T07:10:10.2670197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,268.03*52
2025-08-05T07:10:11.2671272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,267.85*58
2025-08-05T07:10:12.2673813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,267.54*50
2025-08-05T07:10:13.2676775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,267.29*73
2025-08-05T07:10:14.2673237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,267.23*57
2025-08-05T07:10:15.2675555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,267.27*58
2025-08-05T07:10:16.2675574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,267.43*58
2025-08-05T07:10:17.2670357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,267.71*52
2025-08-05T07:10:18.2678469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,267.94*52
2025-08-05T07:10:19.2854026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,268.11*70
2025-08-05T07:10:20.2766322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,268.14*7C
2025-08-05T07:10:21.2670861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,268.04*5E
2025-08-05T07:10:22.2676539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,267.86*5D
2025-08-05T07:10:23.2674289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,267.68*55
2025-08-05T07:10:24.2668113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,267.61*7C
2025-08-05T07:10:25.2672825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,267.60*71
2025-08-05T07:10:26.2676501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,267.65*7E
2025-08-05T07:10:27.2769284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,267.68*72
2025-08-05T07:10:28.2771655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,267.79*74
2025-08-05T07:10:29.2776806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,267.90*76
2025-08-05T07:10:30.2670977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,267.76*5E
2025-08-05T07:10:31.2673067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,267.63*54
2025-08-05T07:10:32.2769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,267.69*56
2025-08-05T07:10:33.2670971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,267.71*56
2025-08-05T07:10:34.2677666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,267.71*57
2025-08-05T07:10:35.2770018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,267.78*72
2025-08-05T07:10:36.2773630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,267.87*7F
2025-08-05T07:10:37.2676894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,267.85*52
2025-08-05T07:10:38.2672821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,267.69*53
2025-08-05T07:10:39.2674089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,267.42*54
2025-08-05T07:10:40.2673883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,267.22*56
2025-08-05T07:10:41.2672563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,267.07*5E
2025-08-05T07:10:42.2668266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,267.09*56
2025-08-05T07:10:43.2769400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,267.24*72
2025-08-05T07:10:44.2775355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,267.47*7B
2025-08-05T07:10:45.2678220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,267.59*5E
2025-08-05T07:10:46.2673949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,267.61*52
2025-08-05T07:10:47.2673831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,267.57*56
2025-08-05T07:10:48.2676260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,267.46*57
2025-08-05T07:10:49.2667129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,267.28*50
2025-08-05T07:10:50.2673604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,267.19*5B
2025-08-05T07:10:51.2675691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,267.25*53
2025-08-05T07:10:52.2677670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,267.33*74
2025-08-05T07:10:53.2768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,267.37*5F
2025-08-05T07:10:54.2675961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,267.45*54
2025-08-05T07:10:55.2677515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,267.52*58
2025-08-05T07:10:56.2772299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,267.43*54
2025-08-05T07:10:57.2677057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,267.32*55
2025-08-05T07:10:58.2772499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,267.29*5F
2025-08-05T07:10:59.2674269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,267.25*55
2025-08-05T07:11:00.2770959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,267.28*7C
2025-08-05T07:11:01.2671818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,267.35*55
2025-08-05T07:11:02.2769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,267.45*7F
2025-08-05T07:11:03.2772630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,267.62*54
2025-08-05T07:11:04.2772663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,267.71*53
2025-08-05T07:11:05.2675927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,267.56*55
2025-08-05T07:11:06.2772358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,267.38*58
2025-08-05T07:11:07.2781621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,267.37*50
2025-08-05T07:11:08.2770213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,267.33*5E
2025-08-05T07:11:09.2712325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,267.12*7B
2025-08-05T07:11:10.2769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,267.03*7D
2025-08-05T07:11:11.2771885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,267.18*7B
2025-08-05T07:11:12.2772386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,267.40*79
2025-08-05T07:11:13.2674478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,267.61*5C
2025-08-05T07:11:14.2670642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,267.71*53
2025-08-05T07:11:15.2770581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,267.73*5B
2025-08-05T07:11:16.2778237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,267.69*57
2025-08-05T07:11:17.2775090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,267.55*52
2025-08-05T07:11:18.2768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,267.32*5A
2025-08-05T07:11:19.2771891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,267.16*73
2025-08-05T07:11:20.2768007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,267.21*73
2025-08-05T07:11:21.2770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,267.34*7B
2025-08-05T07:11:22.2776564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,267.51*7A
2025-08-05T07:11:23.2778949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,267.67*57
2025-08-05T07:11:24.2673681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,267.76*5B
2025-08-05T07:11:25.2672495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,267.77*52
2025-08-05T07:11:26.2670016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,267.75*5F
2025-08-05T07:11:27.2771866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,267.71*57
2025-08-05T07:11:28.2769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,267.58*5A
2025-08-05T07:11:29.2769352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,267.46*5E
2025-08-05T07:11:30.2778280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,267.41*54
2025-08-05T07:11:31.2766662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,267.41*79
2025-08-05T07:11:32.2773885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,267.39*79
2025-08-05T07:11:33.2675777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,267.41*56
2025-08-05T07:11:34.2671915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,267.48*5E
2025-08-05T07:11:35.2673116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,267.57*55
2025-08-05T07:11:36.2678547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,267.62*52
2025-08-05T07:11:37.2768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,267.64*72
2025-08-05T07:11:38.2770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,267.64*7C
2025-08-05T07:11:39.2778875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,267.61*52
2025-08-05T07:11:40.2675510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,267.64*7A
2025-08-05T07:11:41.2675145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,267.66*78
2025-08-05T07:11:42.2770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,267.62*50
2025-08-05T07:11:43.2773953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,267.52*50
2025-08-05T07:11:44.2777841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,267.44*7A
2025-08-05T07:11:45.2777219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,267.38*56
2025-08-05T07:11:46.2772359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,267.31*50
2025-08-05T07:11:47.2676435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,267.20*58
2025-08-05T07:11:48.2771573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,267.20*55
2025-08-05T07:11:49.2677104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,267.39*5E
2025-08-05T07:11:50.2772266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,267.63*50
2025-08-05T07:11:51.2675565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,267.75*52
2025-08-05T07:11:52.2771480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,267.66*54
2025-08-05T07:11:53.2771598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,267.59*5B
2025-08-05T07:11:54.2767370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,267.49*53
2025-08-05T07:11:55.2769616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,267.33*53
2025-08-05T07:11:56.2776153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,267.10*5B
2025-08-05T07:11:57.2776571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,266.99*51
2025-08-05T07:11:58.2772321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,267.12*56
2025-08-05T07:11:59.2774718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,267.27*71
2025-08-05T07:12:00.2768847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,267.45*74
2025-08-05T07:12:01.2771436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,267.58*5D
2025-08-05T07:12:02.2767411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,267.63*52
2025-08-05T07:12:03.2768391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,267.57*51
2025-08-05T07:12:04.2776847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,267.55*5E
2025-08-05T07:12:05.2776451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,267.50*53
2025-08-05T07:12:06.2673219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,267.31*78
2025-08-05T07:12:07.2672996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,267.23*79
2025-08-05T07:12:08.2772143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,267.25*53
2025-08-05T07:12:09.2770542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,267.26*52
2025-08-05T07:12:10.2778238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,267.31*53
2025-08-05T07:12:11.2769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,267.48*73
2025-08-05T07:12:12.2775855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,267.64*53
2025-08-05T07:12:13.2769542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,267.66*58
2025-08-05T07:12:14.2774941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,267.68*5B
2025-08-05T07:12:15.2775413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,267.67*56
2025-08-05T07:12:16.2771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,267.66*53
2025-08-05T07:12:17.2775708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,267.65*55
2025-08-05T07:12:18.2769438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,267.63*5A
2025-08-05T07:12:19.2772674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,267.59*51
2025-08-05T07:12:20.2767955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,267.48*5F
2025-08-05T07:12:21.2769765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,267.32*52
2025-08-05T07:12:22.2778139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,267.23*5D
2025-08-05T07:12:23.2766600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,267.25*55
2025-08-05T07:12:24.2774197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,267.29*5D
2025-08-05T07:12:25.2775662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,267.47*5D
2025-08-05T07:12:26.2771493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,267.67*7C
2025-08-05T07:12:27.2774476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,267.77*7F
2025-08-05T07:12:28.2772772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,267.77*73
2025-08-05T07:12:29.2775652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,267.73*7D
2025-08-05T07:12:30.2772010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,267.62*55
2025-08-05T07:12:31.2772216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,267.47*52
2025-08-05T07:12:32.2769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,267.40*5D
2025-08-05T07:12:33.2797661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,267.40*5B
2025-08-05T07:12:34.2677719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,267.38*74
2025-08-05T07:12:35.2768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,267.39*58
2025-08-05T07:12:36.2768457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,267.47*58
2025-08-05T07:12:37.2770557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,267.56*56
2025-08-05T07:12:38.2776884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,267.65*54
2025-08-05T07:12:39.2772610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,267.68*5B
2025-08-05T07:12:40.2806971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,267.68*7E
2025-08-05T07:12:41.2766483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,267.64*55
2025-08-05T07:12:42.2773595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,267.64*5A
2025-08-05T07:12:43.2766978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,267.73*5A
2025-08-05T07:12:44.2774707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,267.83*7E
2025-08-05T07:12:45.2705877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,267.86*5C
2025-08-05T07:12:46.2770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,267.79*53
2025-08-05T07:12:47.2767514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,267.69*5A
2025-08-05T07:12:48.2777555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,267.58*59
2025-08-05T07:12:49.2771425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,267.50*55
2025-08-05T07:12:50.2776528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,267.49*51
2025-08-05T07:12:51.2774990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,267.50*7A
2025-08-05T07:12:52.2769901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,267.51*76
2025-08-05T07:12:53.2769563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,267.56*70
2025-08-05T07:12:54.2776051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,267.69*5F
2025-08-05T07:12:55.2767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,267.83*5A
2025-08-05T07:12:56.2774909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,267.92*58
2025-08-05T07:12:57.2777849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,267.90*55
2025-08-05T07:12:58.2778123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,267.82*57
2025-08-05T07:12:59.2770640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,267.73*5B
2025-08-05T07:13:00.2775027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,267.60*58
2025-08-05T07:13:01.2775860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,267.53*7D
2025-08-05T07:13:02.2774797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,267.48*71
2025-08-05T07:13:03.2778514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,267.42*77
2025-08-05T07:13:04.2770351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,267.44*5B
2025-08-05T07:13:05.2774403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,267.57*5D
2025-08-05T07:13:06.2769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,267.74*5E
2025-08-05T07:13:07.2781992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,267.78*5E
2025-08-05T07:13:08.2778569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,267.64*5E
2025-08-05T07:13:09.2769028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,267.54*52
2025-08-05T07:13:10.2775466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,267.46*55
2025-08-05T07:13:11.2773810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,267.44*50
2025-08-05T07:13:12.2769778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,267.54*50
2025-08-05T07:13:13.2768417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,267.67*55
2025-08-05T07:13:14.2768106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,267.79*5F
2025-08-05T07:13:15.2771275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,267.75*55
2025-08-05T07:13:16.2770463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,267.61*55
2025-08-05T07:13:17.2777479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,267.53*5B
2025-08-05T07:13:18.2769711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,267.53*56
2025-08-05T07:13:19.2776524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,267.47*53
2025-08-05T07:13:20.2775429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,267.42*5B
2025-08-05T07:13:21.2770978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,267.52*53
2025-08-05T07:13:22.2773264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,267.70*5A
2025-08-05T07:13:23.2769133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,267.95*54
2025-08-05T07:13:24.2772129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,268.13*58
2025-08-05T07:13:25.2778659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,268.16*52
2025-08-05T07:13:26.2770151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,268.02*5E
2025-08-05T07:13:27.2777203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,267.78*52
2025-08-05T07:13:28.2769342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,267.63*54
2025-08-05T07:13:29.2775342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,267.54*5E
2025-08-05T07:13:30.2771178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,267.51*7C
2025-08-05T07:13:31.2769499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,267.50*7F
2025-08-05T07:13:32.2788601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,267.60*7F
2025-08-05T07:13:33.2776103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,267.82*56
2025-08-05T07:13:34.2768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,268.06*5E
2025-08-05T07:13:35.2774837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,268.21*53
2025-08-05T07:13:36.2777218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,268.24*5F
2025-08-05T07:13:37.2772467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,268.03*5D
2025-08-05T07:13:38.2775939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,267.72*5F
2025-08-05T07:13:39.2779065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,267.45*5C
2025-08-05T07:13:40.2768963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,267.31*5F
2025-08-05T07:13:41.2774968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,267.29*7E
2025-08-05T07:13:42.2767536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,267.39*56
2025-08-05T07:13:43.2774125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,267.67*56
2025-08-05T07:13:44.2775988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,267.99*50
2025-08-05T07:13:45.2771245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,268.08*55
2025-08-05T07:13:46.2773134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,267.98*50
2025-08-05T07:13:47.2777034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,267.91*52
2025-08-05T07:13:48.2769199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,267.78*5F
2025-08-05T07:13:49.2775828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,267.51*59
2025-08-05T07:13:50.2779365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,267.34*56
2025-08-05T07:13:51.2772989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,267.37*50
2025-08-05T07:13:52.2775891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,267.46*50
2025-08-05T07:13:53.2770541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,267.62*58
2025-08-05T07:13:54.2773671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,267.75*5F
2025-08-05T07:13:55.2770103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,267.73*5E
2025-08-05T07:13:56.2770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,267.73*58
2025-08-05T07:13:57.2769724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,267.77*72
2025-08-05T07:13:58.2772435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,267.79*7A
2025-08-05T07:13:59.2772115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,267.79*74
2025-08-05T07:14:00.2770279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,267.75*57
2025-08-05T07:14:01.2776944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,267.70*7A
2025-08-05T07:14:02.2768855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,267.65*76
2025-08-05T07:14:03.2775108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,267.69*5E
2025-08-05T07:14:04.2777018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,267.74*5A
2025-08-05T07:14:05.2767142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,267.72*5C
2025-08-05T07:14:06.2767771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,267.71*5E
2025-08-05T07:14:07.2773985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,267.71*57
2025-08-05T07:14:08.2776353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,267.67*5B
2025-08-05T07:14:09.2772053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,267.64*50
2025-08-05T07:14:10.2775953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,267.68*5D
2025-08-05T07:14:11.2768481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,267.69*59
2025-08-05T07:14:12.2770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,267.73*54
2025-08-05T07:14:13.2776094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,267.77*78
2025-08-05T07:14:14.2767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,267.65*50
2025-08-05T07:14:15.2774547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,267.54*55
2025-08-05T07:14:16.2775174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,267.51*5B
2025-08-05T07:14:17.2771328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,267.61*5E
2025-08-05T07:14:18.2773045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,267.78*5B
2025-08-05T07:14:19.2769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,267.78*55
2025-08-05T07:14:20.2769971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,267.61*51
2025-08-05T07:14:21.2776389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,267.51*55
2025-08-05T07:14:22.2771066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,267.57*53
2025-08-05T07:14:23.2777168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,267.61*5D
2025-08-05T07:14:24.2767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,267.54*52
2025-08-05T07:14:25.2774327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,267.48*73
2025-08-05T07:14:26.2776666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,267.41*59
2025-08-05T07:14:27.2773659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,267.41*59
2025-08-05T07:14:28.2767413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,267.40*7A
2025-08-05T07:14:29.2773473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,267.35*7E
2025-08-05T07:14:30.2777239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,267.48*51
2025-08-05T07:14:31.2773161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,267.67*57
2025-08-05T07:14:32.2774011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,267.78*7C
2025-08-05T07:14:33.2772973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,267.80*70
2025-08-05T07:14:34.2775046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,267.74*75
2025-08-05T07:14:35.2771916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,267.47*5D
2025-08-05T07:14:36.2772917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,267.04*50
2025-08-05T07:14:37.2770950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,266.71*56
2025-08-05T07:14:38.2772585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,266.62*58
2025-08-05T07:14:39.2768083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,266.85*7A
2025-08-05T07:14:40.2768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,267.45*53
2025-08-05T07:14:41.2778735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,268.09*54
2025-08-05T07:14:42.2770136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,268.42*71
2025-08-05T07:14:43.2776670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,268.36*56
2025-08-05T07:14:44.2776741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,268.03*56
2025-08-05T07:14:45.2767999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,267.60*51
2025-08-05T07:14:46.2771111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,267.11*58
2025-08-05T07:14:47.2767286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,266.71*54
2025-08-05T07:14:48.2768109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,266.60*55
2025-08-05T07:14:49.2775984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,266.83*7B
2025-08-05T07:14:50.2768492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,267.28*76
2025-08-05T07:14:51.2776153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,267.73*71
2025-08-05T07:14:52.2775079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,268.06*54
2025-08-05T07:14:53.2771301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,268.15*5D
2025-08-05T07:14:54.2773113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,267.96*5B
2025-08-05T07:14:55.2770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,267.57*58
2025-08-05T07:14:56.2770801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,267.25*5F
2025-08-05T07:14:57.2778470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,267.07*52
2025-08-05T07:14:58.2773602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,267.00*52
2025-08-05T07:14:59.2770249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,266.98*5F
2025-08-05T07:15:00.2773171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,267.07*57
2025-08-05T07:15:01.2769803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,267.25*7F
2025-08-05T07:15:02.2771630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,267.47*55
2025-08-05T07:15:03.2772710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,267.64*54
2025-08-05T07:15:04.2776757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,267.61*54
2025-08-05T07:15:05.2773594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,267.49*5D
2025-08-05T07:15:06.2773337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,267.38*52
2025-08-05T07:15:07.2768287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,267.33*54
2025-08-05T07:15:08.2771573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,267.34*7C
2025-08-05T07:15:09.2778526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,267.28*70
2025-08-05T07:15:10.2769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,267.30*52
2025-08-05T07:15:11.2773981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,267.32*52
2025-08-05T07:15:12.2774374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,267.29*7F
2025-08-05T07:15:13.2771816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,267.29*71
2025-08-05T07:15:14.2772278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,267.41*55
2025-08-05T07:15:15.2768655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,267.59*74
2025-08-05T07:15:16.2770128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,267.63*73
2025-08-05T07:15:17.2777409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,267.52*74
2025-08-05T07:15:18.2777707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,267.30*5E
2025-08-05T07:15:19.2773255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,267.12*53
2025-08-05T07:15:20.2774695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,267.09*5C
2025-08-05T07:15:21.2770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,267.21*5D
2025-08-05T07:15:22.2769497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,267.42*51
2025-08-05T07:15:23.2767420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,267.61*75
2025-08-05T07:15:24.2770342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,267.69*7B
2025-08-05T07:15:25.2777299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,267.67*5D
2025-08-05T07:15:26.2777349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,267.54*53
2025-08-05T07:15:27.2772529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,267.43*52
2025-08-05T07:15:28.2774158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,267.40*5D
2025-08-05T07:15:29.2769709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,267.40*52
2025-08-05T07:15:30.2771456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,267.33*76
2025-08-05T07:15:31.2768720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,267.21*75
2025-08-05T07:15:32.2768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,267.14*57
2025-08-05T07:15:33.2775246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,267.16*55
2025-08-05T07:15:34.2776250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,267.29*5F
2025-08-05T07:15:35.2771580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,267.43*51
2025-08-05T07:15:36.2768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,267.48*5E
2025-08-05T07:15:37.2774071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,267.57*53
2025-08-05T07:15:38.2775216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,267.62*52
2025-08-05T07:15:39.2771607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,267.55*7E
2025-08-05T07:15:40.2771188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,267.49*74
2025-08-05T07:15:41.2767546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,267.47*53
2025-08-05T07:15:42.2769495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,267.42*50
2025-08-05T07:15:43.2775708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,267.26*5F
2025-08-05T07:15:44.2772496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,267.13*50
2025-08-05T07:15:45.2768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,267.10*53
2025-08-05T07:15:46.2769659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,267.14*5D
2025-08-05T07:15:47.2775815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,267.18*58
2025-08-05T07:15:48.2777529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,267.26*79
2025-08-05T07:15:49.2772185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,267.35*52
2025-08-05T07:15:50.2774507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,267.54*55
2025-08-05T07:15:51.2771012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,267.67*53
2025-08-05T07:15:52.2776221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,267.68*54
2025-08-05T07:15:53.2769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,267.55*54
2025-08-05T07:15:54.2774313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,267.37*57
2025-08-05T07:15:55.2770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,267.30*56
2025-08-05T07:15:56.2772894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,267.34*75
2025-08-05T07:15:57.2766789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,267.30*54
2025-08-05T07:15:58.2776310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,267.21*51
2025-08-05T07:15:59.2774600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,267.16*50
2025-08-05T07:16:00.2775906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,267.26*5A
2025-08-05T07:16:01.2818604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,267.50*54
2025-08-05T07:16:02.2770194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,267.72*56
2025-08-05T07:16:03.2770413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,267.66*72
2025-08-05T07:16:04.2773283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,267.48*57
2025-08-05T07:16:05.2767371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,267.38*5F
2025-08-05T07:16:06.2769931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,267.29*5E
2025-08-05T07:16:07.2776264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,267.24*5B
2025-08-05T07:16:08.2778122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,267.29*5D
2025-08-05T07:16:09.2772799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,267.34*5A
2025-08-05T07:16:10.2773790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,267.35*5F
2025-08-05T07:16:11.2768655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,267.24*52
2025-08-05T07:16:12.2770412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,267.17*56
2025-08-05T07:16:13.2777103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,267.17*59
2025-08-05T07:16:14.2767940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,267.12*54
2025-08-05T07:16:15.2773284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,267.10*57
2025-08-05T07:16:16.2776379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,267.22*54
2025-08-05T07:16:17.2771558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,267.33*59
2025-08-05T07:16:18.2773337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,267.36*7D
2025-08-05T07:16:19.2769073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,267.43*50
2025-08-05T07:16:20.2770509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,267.46*73
2025-08-05T07:16:21.2776724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,267.34*73
2025-08-05T07:16:22.2768670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,267.11*53
2025-08-05T07:16:23.2774963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,267.06*5A
2025-08-05T07:16:24.2777624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,267.10*59
2025-08-05T07:16:25.2773630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,267.07*55
2025-08-05T07:16:26.2775079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,267.11*5F
2025-08-05T07:16:27.2771031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,267.21*51
2025-08-05T07:16:28.2769057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,267.24*79
2025-08-05T07:16:29.2776590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,267.29*72
2025-08-05T07:16:30.2777244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,267.36*7B
2025-08-05T07:16:31.2772405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,267.42*52
2025-08-05T07:16:32.2771687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,267.44*56
2025-08-05T07:16:33.2766608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,267.39*5C
2025-08-05T07:16:34.2768060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,267.27*55
2025-08-05T07:16:35.2775005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,267.11*51
2025-08-05T07:16:36.2777362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,267.08*59
2025-08-05T07:16:37.2772176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,267.17*73
2025-08-05T07:16:38.2774884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,267.22*71
2025-08-05T07:16:39.2770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,267.23*5B
2025-08-05T07:16:40.2771167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,267.26*50
2025-08-05T07:16:41.2769959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,267.33*5E
2025-08-05T07:16:42.2772691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,267.40*51
2025-08-05T07:16:43.2767329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,267.51*55
2025-08-05T07:16:44.2771426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,267.61*54
2025-08-05T07:16:45.2768168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,267.63*55
2025-08-05T07:16:46.2771941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,267.57*50
2025-08-05T07:16:47.2778310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,267.48*5B
2025-08-05T07:16:48.2769384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,267.44*50
2025-08-05T07:16:49.2776311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,267.57*50
2025-08-05T07:16:50.2767684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,267.64*7D
2025-08-05T07:16:51.2773943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,267.59*58
2025-08-05T07:16:52.2772334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,267.61*5A
2025-08-05T07:16:53.2768442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,267.65*53
2025-08-05T07:16:54.2770567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,267.68*53
2025-08-05T07:16:55.2770884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,267.71*57
2025-08-05T07:16:56.2768515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,267.73*58
2025-08-05T07:16:57.2778382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,267.75*54
2025-08-05T07:16:58.2769164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,267.82*5B
2025-08-05T07:16:59.2774682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,267.90*70
2025-08-05T07:17:00.2776908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,267.89*71
2025-08-05T07:17:01.2772145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,267.91*79
2025-08-05T07:17:02.2773077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,268.01*77
2025-08-05T07:17:03.2769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,268.00*5E
2025-08-05T07:17:04.2769582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,267.89*58
2025-08-05T07:17:05.2776495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,267.91*51
2025-08-05T07:17:06.2768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,268.05*5D
2025-08-05T07:17:07.2776900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,268.09*50
2025-08-05T07:17:08.2777840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,268.00*52
2025-08-05T07:17:09.2768471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,267.84*5F
2025-08-05T07:17:10.2771561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,267.76*50
2025-08-05T07:17:11.2767223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,267.86*56
2025-08-05T07:17:12.2769151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,268.06*5E
2025-08-05T07:17:13.2776758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,268.29*7B
2025-08-05T07:17:14.2775680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,268.32*71
2025-08-05T07:17:15.2771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,268.16*70
2025-08-05T07:17:16.2775763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,268.03*79
2025-08-05T07:17:17.2770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,267.91*5E
2025-08-05T07:17:18.2772397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,267.76*58
2025-08-05T07:17:19.2813837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,267.75*5F
2025-08-05T07:17:20.2774907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,267.86*58
2025-08-05T07:17:21.2769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,267.93*5E
2025-08-05T07:17:22.2772640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,267.93*50
2025-08-05T07:17:23.2776444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,267.85*52
2025-08-05T07:17:24.2767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,267.65*57
2025-08-05T07:17:25.2774234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,267.54*50
2025-08-05T07:17:26.2772348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,267.61*55
2025-08-05T07:17:27.2776193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,267.72*7B
2025-08-05T07:17:28.2773529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,267.84*5D
2025-08-05T07:17:29.2771259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,268.01*75
2025-08-05T07:17:30.2770161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,268.12*77
2025-08-05T07:17:31.2776078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,268.07*55
2025-08-05T07:17:32.2770604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,267.91*57
2025-08-05T07:17:33.2772982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,267.68*53
2025-08-05T07:17:34.2768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,267.46*5A
2025-08-05T07:17:35.2775425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,267.30*5C
2025-08-05T07:17:36.2770320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,267.28*56
2025-08-05T07:17:37.2777766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,267.31*57
2025-08-05T07:17:38.2768199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,267.44*79
2025-08-05T07:17:39.2775269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,267.72*78
2025-08-05T07:17:40.2776874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,268.00*72
2025-08-05T07:17:41.2772659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,268.10*5E
2025-08-05T07:17:42.2775351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,267.97*5D
2025-08-05T07:17:43.2772138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,267.74*50
2025-08-05T07:17:44.2772111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,267.42*5C
2025-08-05T07:17:45.2768070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,267.10*5E
2025-08-05T07:17:46.2770924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,267.02*59
2025-08-05T07:17:47.2771882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,267.09*5A
2025-08-05T07:17:48.2772676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,267.16*5F
2025-08-05T07:17:49.2768272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,267.18*5A
2025-08-05T07:17:50.2772231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,267.28*5D
2025-08-05T07:17:51.2768717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,267.44*58
2025-08-05T07:17:52.2768877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,267.54*5B
2025-08-05T07:17:53.2776077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,267.58*52
2025-08-05T07:17:54.2769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,267.60*5C
2025-08-05T07:17:55.2775316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,267.60*5E
2025-08-05T07:17:56.2776004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,267.55*53
2025-08-05T07:17:57.2774192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,267.41*5F
2025-08-05T07:17:58.2769508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,267.27*58
2025-08-05T07:17:59.2775615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,267.16*5D
2025-08-05T07:18:00.2778925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,267.09*57
2025-08-05T07:18:01.2772340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,267.10*5F
2025-08-05T07:18:02.2766837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,267.23*59
2025-08-05T07:18:03.2773409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,267.42*5C
2025-08-05T07:18:04.2776838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,267.52*5D
2025-08-05T07:18:05.2771376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,267.50*50
2025-08-05T07:18:06.2806710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,267.43*5D
2025-08-05T07:18:07.2770635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,267.35*51
2025-08-05T07:18:08.2773051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,267.26*5E
2025-08-05T07:18:09.2778380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,267.23*54
2025-08-05T07:18:10.2767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,267.35*78
2025-08-05T07:18:11.2774578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,267.48*70
2025-08-05T07:18:12.2775476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,267.45*7C
2025-08-05T07:18:13.2771217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,267.37*74
2025-08-05T07:18:14.2775133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,267.31*76
2025-08-05T07:18:15.2770576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,267.27*5C
2025-08-05T07:18:16.2773596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,267.25*5F
2025-08-05T07:18:17.2774134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,267.28*59
2025-08-05T07:18:18.2768799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,267.35*71
2025-08-05T07:18:19.2770719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,267.38*75
2025-08-05T07:18:20.2773228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,267.46*7B
2025-08-05T07:18:21.2878930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,267.56*73
2025-08-05T07:18:22.2868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,267.61*79
2025-08-05T07:18:23.2774163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,267.60*79
2025-08-05T07:18:24.2778486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,267.55*5C
2025-08-05T07:18:25.2767988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,267.49*58
2025-08-05T07:18:26.2767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,267.43*50
2025-08-05T07:18:27.2775628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,267.38*56
2025-08-05T07:18:28.2776869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,267.39*51
2025-08-05T07:18:29.2872717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,267.43*7B
2025-08-05T07:18:30.2774214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,267.56*7E
2025-08-05T07:18:31.2769452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,267.66*7E
2025-08-05T07:18:32.2772950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,267.72*7C
2025-08-05T07:18:33.2769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,267.80*58
2025-08-05T07:18:34.2770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,267.75*53
2025-08-05T07:18:35.2777063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,267.64*5B
2025-08-05T07:18:36.2766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,267.58*5C
2025-08-05T07:18:37.2773933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,267.55*5B
2025-08-05T07:18:38.2775699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,267.58*51
2025-08-05T07:18:39.2774493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,267.65*50
2025-08-05T07:18:40.2775104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,267.76*7B
2025-08-05T07:18:41.2877028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,267.82*75
2025-08-05T07:18:42.2769984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,267.87*5F
2025-08-05T07:18:43.2772591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,267.93*52
2025-08-05T07:18:44.2774121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,267.88*5C
2025-08-05T07:18:45.2770968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,267.80*54
2025-08-05T07:18:46.2772714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,267.78*59
2025-08-05T07:18:47.2769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,267.79*5D
2025-08-05T07:18:48.2769463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,267.83*5E
2025-08-05T07:18:49.2875357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,267.86*74
2025-08-05T07:18:50.2777338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,268.00*59
2025-08-05T07:18:51.2768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,268.17*5E
2025-08-05T07:18:52.2770233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,268.23*59
2025-08-05T07:18:53.2775296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,268.13*5C
2025-08-05T07:18:54.2776714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,267.90*51
2025-08-05T07:18:55.2779269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,267.73*5F
2025-08-05T07:18:56.2768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,267.80*74
2025-08-05T07:18:57.2869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,268.01*73
2025-08-05T07:18:58.2868936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,268.21*76
2025-08-05T07:18:59.2875986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,268.37*7D
2025-08-05T07:19:00.2776942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,268.37*5B
2025-08-05T07:19:01.2771809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,268.31*5B
2025-08-05T07:19:02.2772535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,268.12*51
2025-08-05T07:19:03.2770375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,267.85*5C
2025-08-05T07:19:04.2770129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,267.59*53
2025-08-05T07:19:05.2776400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,267.57*55
2025-08-05T07:19:06.2778047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,267.78*5D
2025-08-05T07:19:07.2872519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,268.04*75
2025-08-05T07:19:08.2774508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,268.25*5D
2025-08-05T07:19:09.2870168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,268.36*5B
2025-08-05T07:19:10.2767686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,268.41*5B
2025-08-05T07:19:11.2770570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,268.36*5E
2025-08-05T07:19:12.2869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,268.27*53
2025-08-05T07:19:13.2777216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,268.17*54
2025-08-05T07:19:14.2868004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,268.06*55
2025-08-05T07:19:15.2774751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,267.97*5A
2025-08-05T07:19:16.2775886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,267.93*58
2025-08-05T07:19:17.2774350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,267.92*51
2025-08-05T07:19:18.2869291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,268.05*58
2025-08-05T07:19:19.2870719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,268.30*53
2025-08-05T07:19:20.2772832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,268.54*56
2025-08-05T07:19:21.2769405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,268.62*5A
2025-08-05T07:19:22.2870949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,268.59*53
2025-08-05T07:19:23.2892820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,268.53*57
2025-08-05T07:19:24.2874326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,268.39*7F
2025-08-05T07:19:25.2774064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,268.15*54
2025-08-05T07:19:26.2775278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,267.86*5F
2025-08-05T07:19:27.2870109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,267.68*5C
2025-08-05T07:19:28.2775381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,267.67*54
2025-08-05T07:19:29.2871069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,267.86*5D
2025-08-05T07:19:30.2872935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,268.12*5D
2025-08-05T07:19:31.2872156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,268.28*55
2025-08-05T07:19:32.2874026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,268.37*5F
2025-08-05T07:19:33.2770938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,268.42*59
2025-08-05T07:19:34.2771758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,268.41*59
2025-08-05T07:19:35.2777408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,268.28*58
2025-08-05T07:19:36.2777370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,268.06*58
2025-08-05T07:19:37.2872796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,267.87*58
2025-08-05T07:19:38.2773136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,267.77*57
2025-08-05T07:19:39.2769502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,267.78*5A
2025-08-05T07:19:40.2775666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,267.83*72
2025-08-05T07:19:41.2872202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,267.89*51
2025-08-05T07:19:42.2874316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,268.00*5A
2025-08-05T07:19:43.2790945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,268.05*58
2025-08-05T07:19:44.2869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,268.02*5C
2025-08-05T07:19:45.2876531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,267.90*53
2025-08-05T07:19:46.2778072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,267.84*5A
2025-08-05T07:19:47.2767373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,267.93*7F
2025-08-05T07:19:48.2875817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,267.95*79
2025-08-05T07:19:49.2869833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,267.90*73
2025-08-05T07:19:50.2870133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,267.86*74
2025-08-05T07:19:51.2877039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,267.83*5C
2025-08-05T07:19:52.2867666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,267.74*52
2025-08-05T07:19:53.2774513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,267.63*51
2025-08-05T07:19:54.2772589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,267.53*59
2025-08-05T07:19:55.2867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,267.45*58
2025-08-05T07:19:56.2870091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,267.50*7B
2025-08-05T07:19:57.2869003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,267.64*78
2025-08-05T07:19:58.2770460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,267.76*75
2025-08-05T07:19:59.2876717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,267.84*5D
2025-08-05T07:20:00.2870929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,267.94*5D
2025-08-05T07:20:01.2877258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,267.99*53
2025-08-05T07:20:02.2868545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,267.94*5B
2025-08-05T07:20:03.2798807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,267.85*56
2025-08-05T07:20:04.2877080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,267.67*5A
2025-08-05T07:20:05.2771921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,267.44*55
2025-08-05T07:20:06.2775232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,267.28*53
2025-08-05T07:20:07.2872631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,267.29*5F
2025-08-05T07:20:08.2877377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,267.45*54
2025-08-05T07:20:09.2872081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,267.62*53
2025-08-05T07:20:10.2873663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,267.75*53
2025-08-05T07:20:11.2869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,267.82*59
2025-08-05T07:20:12.2871133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,267.87*5B
2025-08-05T07:20:13.2877572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,267.90*5F
2025-08-05T07:20:14.2868886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,267.89*5A
2025-08-05T07:20:15.2875985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,267.78*56
2025-08-05T07:20:16.2877781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,267.70*5C
2025-08-05T07:20:17.2775638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,267.67*51
2025-08-05T07:20:18.2778716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,267.65*55
2025-08-05T07:20:19.2872425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,267.60*7E
2025-08-05T07:20:20.2806236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,267.55*71
2025-08-05T07:20:21.2871161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,267.57*7A
2025-08-05T07:20:22.2872183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,267.60*54
2025-08-05T07:20:23.2867556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,267.64*53
2025-08-05T07:20:24.2871329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,267.69*5B
2025-08-05T07:20:25.2878723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,267.78*5F
2025-08-05T07:20:26.2868699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,267.82*5E
2025-08-05T07:20:27.2874172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,267.82*5F
2025-08-05T07:20:28.2875249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,267.85*5C
2025-08-05T07:20:29.2871748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,267.88*5E
2025-08-05T07:20:30.2874674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,267.88*53
2025-08-05T07:20:31.2870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,267.86*5D
2025-08-05T07:20:32.2872358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,267.78*53
2025-08-05T07:20:33.2868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,267.63*58
2025-08-05T07:20:34.2869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,267.53*55
2025-08-05T07:20:35.2874891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,267.55*53
2025-08-05T07:20:36.2868716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,267.62*57
2025-08-05T07:20:37.2775821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,267.69*70
2025-08-05T07:20:38.2770758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,267.80*79
2025-08-05T07:20:39.2772159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,267.98*73
2025-08-05T07:20:40.2875912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,268.16*5A
2025-08-05T07:20:41.2869007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,268.28*51
2025-08-05T07:20:42.2874197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,268.26*55
2025-08-05T07:20:43.2868235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,268.08*5C
2025-08-05T07:20:44.2870464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,267.94*7E
2025-08-05T07:20:45.2877344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,267.89*72
2025-08-05T07:20:46.2869613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,267.80*7E
2025-08-05T07:20:47.2877136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,267.72*52
2025-08-05T07:20:48.2877389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,267.72*51
2025-08-05T07:20:49.2872957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,267.75*52
2025-08-05T07:20:50.2875723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,267.86*59
2025-08-05T07:20:51.2877198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,267.96*5A
2025-08-05T07:20:52.2868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,268.07*56
2025-08-05T07:20:53.2868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,268.26*76
2025-08-05T07:20:54.2874404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,268.39*79
2025-08-05T07:20:55.2869571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,268.28*53
2025-08-05T07:20:56.2870688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,267.97*59
2025-08-05T07:20:57.2876389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,267.68*52
2025-08-05T07:20:58.2877286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,267.51*70
2025-08-05T07:20:59.2872028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,267.44*7B
2025-08-05T07:21:00.2873284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,267.45*7A
2025-08-05T07:21:01.2869455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,267.52*55
2025-08-05T07:21:02.2870610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,267.60*5D
2025-08-05T07:21:03.2877185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,267.79*53
2025-08-05T07:21:04.2872764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,268.13*5D
2025-08-05T07:21:05.2867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,268.44*51
2025-08-05T07:21:06.2871309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,268.52*59
2025-08-05T07:21:07.2875770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,268.32*5F
2025-08-05T07:21:08.2877196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,267.87*50
2025-08-05T07:21:09.2875529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,267.42*5B
2025-08-05T07:21:10.2876927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,267.08*5A
2025-08-05T07:21:11.2875111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,266.97*5D
2025-08-05T07:21:12.2875507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,267.11*54
2025-08-05T07:21:13.2871592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,267.46*7F
2025-08-05T07:21:14.2872120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,267.87*76
2025-08-05T07:21:15.2876636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,268.21*76
2025-08-05T07:21:16.2867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,268.35*5B
2025-08-05T07:21:17.2874676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,268.26*59
2025-08-05T07:21:18.2947279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,268.04*54
2025-08-05T07:21:19.2870738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,267.78*58
2025-08-05T07:21:20.2870545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,267.54*5D
2025-08-05T07:21:21.2866531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,267.42*54
2025-08-05T07:21:22.2867800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,267.44*71
2025-08-05T07:21:23.2875015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,267.52*7F
2025-08-05T07:21:24.2868425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,267.58*73
2025-08-05T07:21:25.2873809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,267.62*5D
2025-08-05T07:21:26.2875174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,267.65*51
2025-08-05T07:21:27.2870704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,267.67*51
2025-08-05T07:21:28.2872667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,267.74*51
2025-08-05T07:21:29.2868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,267.82*7D
2025-08-05T07:21:30.2869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,267.85*73
2025-08-05T07:21:31.2875929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,267.88*51
2025-08-05T07:21:32.2875992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,267.92*77
2025-08-05T07:21:33.2871606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,267.90*7A
2025-08-05T07:21:34.2868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,267.73*53
2025-08-05T07:21:35.2876345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,267.52*55
2025-08-05T07:21:36.2869031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,267.36*54
2025-08-05T07:21:37.2875494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,267.26*53
2025-08-05T07:21:38.2876433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,267.27*53
2025-08-05T07:21:39.2871069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,267.48*56
2025-08-05T07:21:40.2873408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,267.83*5B
2025-08-05T07:21:41.2869267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,268.13*79
2025-08-05T07:21:42.2869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,268.29*74
2025-08-05T07:21:43.2877002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,268.21*55
2025-08-05T07:21:44.2870987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,267.88*5F
2025-08-05T07:21:45.2877696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,267.44*50
2025-08-05T07:21:46.2877395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,267.09*5C
2025-08-05T07:21:47.2871543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,266.94*52
2025-08-05T07:21:48.2870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,267.05*5D
2025-08-05T07:21:49.2820297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,267.39*7F
2025-08-05T07:21:50.2867919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,267.75*73
2025-08-05T07:21:51.2873914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,267.95*72
2025-08-05T07:21:52.2874225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,268.09*51
2025-08-05T07:21:53.2874204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,268.22*52
2025-08-05T07:21:54.2875338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,268.09*5F
2025-08-05T07:21:55.2871126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,267.82*51
2025-08-05T07:21:56.2872021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,267.61*54
2025-08-05T07:21:57.2868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,267.49*5C
2025-08-05T07:21:58.2867750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,267.54*7E
2025-08-05T07:21:59.2874837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,267.73*57
2025-08-05T07:22:00.2875594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,267.85*75
2025-08-05T07:22:01.2872148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,267.93*5A
2025-08-05T07:22:02.2871178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,268.03*50
2025-08-05T07:22:03.2867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,268.06*5B
2025-08-05T07:22:04.2868424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,267.96*5F
2025-08-05T07:22:05.2874436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,267.81*58
2025-08-05T07:22:06.2876105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,267.73*5C
2025-08-05T07:22:07.2871836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,267.63*7F
2025-08-05T07:22:08.2874146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,267.57*7D
2025-08-05T07:22:09.2869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,267.60*5D
2025-08-05T07:22:10.2871771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,267.65*50
2025-08-05T07:22:11.2867721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,267.72*58
2025-08-05T07:22:12.2871441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,267.79*5E
2025-08-05T07:22:13.2876984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,267.76*5C
2025-08-05T07:22:14.2876243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,267.71*5F
2025-08-05T07:22:15.2868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,267.65*5F
2025-08-05T07:22:16.2874112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,267.50*5A
2025-08-05T07:22:17.2869696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,267.42*56
2025-08-05T07:22:18.2870831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,267.48*53
2025-08-05T07:22:19.2876991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,267.61*50
2025-08-05T07:22:20.2878551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,267.71*57
2025-08-05T07:22:21.2823219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,267.76*5E
2025-08-05T07:22:22.2870750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,267.78*52
2025-08-05T07:22:23.2878625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,267.74*79
2025-08-05T07:22:24.2867066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,267.68*70
2025-08-05T07:22:25.2874799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,267.71*7E
2025-08-05T07:22:26.2876083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,267.80*75
2025-08-05T07:22:27.2871413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,267.86*5E
2025-08-05T07:22:28.2878200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,267.81*5C
2025-08-05T07:22:29.2873750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,267.75*51
2025-08-05T07:22:30.2875071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,267.87*54
2025-08-05T07:22:31.2871847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,268.15*51
2025-08-05T07:22:32.2874160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,268.30*5F
2025-08-05T07:22:33.2869549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,268.26*76
2025-08-05T07:22:34.2872469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,268.12*75
2025-08-05T07:22:35.2867594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,267.95*5C
2025-08-05T07:22:36.2869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,267.88*55
2025-08-05T07:22:37.2875779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,267.91*5A
2025-08-05T07:22:38.2876255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,267.90*55
2025-08-05T07:22:39.2872246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,267.94*5F
2025-08-05T07:22:40.2873601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,268.17*76
2025-08-05T07:22:41.2870532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,268.41*75
2025-08-05T07:22:42.2870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,268.48*55
2025-08-05T07:22:43.2876553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,268.32*57
2025-08-05T07:22:44.2868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,268.08*5A
2025-08-05T07:22:45.2874750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,267.89*51
2025-08-05T07:22:46.2877527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,267.78*59
2025-08-05T07:22:47.2877023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,267.85*77
2025-08-05T07:22:48.2868452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,267.96*59
2025-08-05T07:22:49.2869919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,267.95*75
2025-08-05T07:22:50.2872988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,267.95*5A
2025-08-05T07:22:51.2866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,268.05*57
2025-08-05T07:22:52.2869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,268.01*53
2025-08-05T07:22:53.2875217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,267.83*5D
2025-08-05T07:22:54.2876291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,267.70*54
2025-08-05T07:22:55.2871142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,267.63*5E
2025-08-05T07:22:56.2874949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,267.64*5A
2025-08-05T07:22:57.2869080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,267.67*54
2025-08-05T07:22:58.2872020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,267.74*54
2025-08-05T07:22:59.2868633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,267.79*59
2025-08-05T07:23:00.2869936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,267.84*58
2025-08-05T07:23:01.2876077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,267.83*5B
2025-08-05T07:23:02.2873462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,267.79*5F
2025-08-05T07:23:03.2868463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,267.71*59
2025-08-05T07:23:04.2870864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,267.58*5E
2025-08-05T07:23:05.2878812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,267.42*57
2025-08-05T07:23:06.2869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,267.39*5F
2025-08-05T07:23:07.2873274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,267.54*50
2025-08-05T07:23:08.2875988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,267.73*54
2025-08-05T07:23:09.2877555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,267.76*54
2025-08-05T07:23:10.2867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,267.65*5D
2025-08-05T07:23:11.2876088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,267.48*51
2025-08-05T07:23:12.2875805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,267.31*53
2025-08-05T07:23:13.2870837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,267.19*5F
2025-08-05T07:23:14.2873028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,267.31*7F
2025-08-05T07:23:15.2869422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,267.52*56
2025-08-05T07:23:16.2870557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,267.61*7A
2025-08-05T07:23:17.2878019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,267.67*53
2025-08-05T07:23:18.2868357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,267.75*53
2025-08-05T07:23:19.2886251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,267.64*51
2025-08-05T07:23:20.2875900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,267.42*5D
2025-08-05T07:23:21.2871684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,267.28*56
2025-08-05T07:23:22.2873524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,267.22*59
2025-08-05T07:23:23.2869144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,267.12*55
2025-08-05T07:23:24.2900999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,267.08*5B
2025-08-05T07:23:25.2869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,267.20*77
2025-08-05T07:23:26.2871366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,267.39*76
2025-08-05T07:23:27.2896587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,267.59*5A
2025-08-05T07:23:28.2869605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,267.71*57
2025-08-05T07:23:29.2874877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,267.68*5B
2025-08-05T07:23:30.2868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,267.54*5B
2025-08-05T07:23:31.2874594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,267.41*5F
2025-08-05T07:23:32.2875945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,267.24*55
2025-08-05T07:23:33.2869695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,266.98*52
2025-08-05T07:23:34.2868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,266.82*52
2025-08-05T07:23:35.2813614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,266.94*77
2025-08-05T07:23:36.2874258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,267.30*79
2025-08-05T07:23:37.2871793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,267.63*79
2025-08-05T07:23:38.2873818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,267.67*56
2025-08-05T07:23:39.2869396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,267.41*5F
2025-08-05T07:23:40.2871899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,267.17*55
2025-08-05T07:23:41.2868379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,267.07*5C
2025-08-05T07:23:42.2869794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,267.07*55
2025-08-05T07:23:43.2872793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,267.03*76
2025-08-05T07:23:44.2875779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,266.95*7F
2025-08-05T07:23:45.2876519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,266.91*71
2025-08-05T07:23:46.2872788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,266.99*58
2025-08-05T07:23:47.2869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,267.08*56
2025-08-05T07:23:48.2871011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,267.02*5C
2025-08-05T07:23:49.2875961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,266.87*5B
2025-08-05T07:23:50.2868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,266.78*54
2025-08-05T07:23:51.2876745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,266.75*5F
2025-08-05T07:23:52.2867838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,266.67*56
2025-08-05T07:23:53.2875285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,266.56*55
2025-08-05T07:23:54.2875330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,266.52*56
2025-08-05T07:23:55.2870549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,266.63*5B
2025-08-05T07:23:56.2873167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,266.75*54
2025-08-05T07:23:57.2867147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,266.80*54
2025-08-05T07:23:58.2870996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,266.84*5B
2025-08-05T07:23:59.2877715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,266.80*5E
2025-08-05T07:24:00.2867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,266.74*51
2025-08-05T07:24:01.2874376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,266.74*55
2025-08-05T07:24:02.2875765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,266.73*5D
2025-08-05T07:24:03.2871632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,266.66*50
2025-08-05T07:24:04.2878029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,266.65*50
2025-08-05T07:24:05.2872411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,266.73*57
2025-08-05T07:24:06.2876751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,266.89*54
2025-08-05T07:24:07.2872067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,267.16*54
2025-08-05T07:24:08.2871885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,267.43*77
2025-08-05T07:24:09.2868064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,267.44*7F
2025-08-05T07:24:10.2869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,267.20*5D
2025-08-05T07:24:11.2877076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,266.93*5D
2025-08-05T07:24:12.2869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,266.74*5E
2025-08-05T07:24:13.2872406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,266.74*51
2025-08-05T07:24:14.2875072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,266.93*5F
2025-08-05T07:24:15.2870618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,267.09*74
2025-08-05T07:24:16.2873693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,267.20*79
2025-08-05T07:24:17.2868069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,267.27*55
2025-08-05T07:24:18.2869896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,267.24*57
2025-08-05T07:24:19.2875887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,267.13*5E
2025-08-05T07:24:20.2877371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,267.05*5D
2025-08-05T07:24:21.2872409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,267.04*56
2025-08-05T07:24:22.2872986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,267.12*54
2025-08-05T07:24:23.2868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,267.33*7E
2025-08-05T07:24:24.2870947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,267.50*7B
2025-08-05T07:24:25.2876895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,267.59*79
2025-08-05T07:24:26.2870992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,267.69*56
2025-08-05T07:24:27.2876231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,267.69*58
2025-08-05T07:24:28.2867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,267.61*5C
2025-08-05T07:24:29.2874336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,267.52*51
2025-08-05T07:24:30.2873670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,267.43*54
2025-08-05T07:24:31.2870754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,267.41*5D
2025-08-05T07:24:32.2879325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,267.56*51
2025-08-05T07:24:33.2873711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,267.72*58
2025-08-05T07:24:34.2878190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,267.81*57
2025-08-05T07:24:35.2872905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,267.95*54
2025-08-05T07:24:36.2874944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,268.13*53
2025-08-05T07:24:37.2870403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,268.16*5F
2025-08-05T07:24:38.2875367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,268.02*59
2025-08-05T07:24:39.2869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,267.87*5F
2025-08-05T07:24:40.2872336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,267.76*50
2025-08-05T07:24:41.2874869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,267.76*57
2025-08-05T07:24:42.2877170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,267.76*55
2025-08-05T07:24:43.2877076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,267.77*50
2025-08-05T07:24:44.2874257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,267.88*75
2025-08-05T07:24:45.2870595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,268.06*5D
2025-08-05T07:24:46.2871013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,268.19*52
2025-08-05T07:24:47.2868288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,268.12*59
2025-08-05T07:24:48.2869421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,268.00*56
2025-08-05T07:24:49.2875981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,267.88*54
2025-08-05T07:24:50.2868558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,267.71*5D
2025-08-05T07:24:51.2874104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,267.56*50
2025-08-05T07:24:52.2876753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,267.54*56
2025-08-05T07:24:53.2869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,267.57*7A
2025-08-05T07:24:54.2867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,267.70*7F
2025-08-05T07:24:55.2873911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,267.79*5A
2025-08-05T07:24:56.2876617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,267.81*5C
2025-08-05T07:24:57.2872028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,267.89*58
2025-08-05T07:24:58.2874954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,267.99*5F
2025-08-05T07:24:59.2869723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,268.00*57
2025-08-05T07:25:00.2872858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,267.93*5F
2025-08-05T07:25:01.2868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,267.77*5A
2025-08-05T07:25:02.2869239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,267.74*53
2025-08-05T07:25:03.2876834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,267.77*78
2025-08-05T07:25:04.2868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,267.77*77
2025-08-05T07:25:05.2874571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,267.76*52
2025-08-05T07:25:06.2876610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,267.84*51
2025-08-05T07:25:07.2871467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,267.87*57
2025-08-05T07:25:08.2877104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,267.80*5F
2025-08-05T07:25:09.2871088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,267.83*5C
2025-08-05T07:25:10.2873332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,267.92*5D
2025-08-05T07:25:11.2869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,268.04*78
2025-08-05T07:25:12.2870975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,268.10*72
2025-08-05T07:25:13.2877134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,268.02*57
2025-08-05T07:25:14.2868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,267.81*5B
2025-08-05T07:25:15.2874635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,267.62*52
2025-08-05T07:25:16.2875238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,267.57*56
2025-08-05T07:25:17.2870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,267.52*5A
2025-08-05T07:25:18.2872892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,267.50*5D
2025-08-05T07:25:19.2868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,267.62*53
2025-08-05T07:25:20.2867787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,267.69*5D
2025-08-05T07:25:21.2875547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,267.62*57
2025-08-05T07:25:22.2877502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,267.51*5F
2025-08-05T07:25:23.2877579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,267.33*55
2025-08-05T07:25:24.2867746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,267.11*56
2025-08-05T07:25:25.2872550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,266.89*5F
2025-08-05T07:25:26.2869128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,266.74*7D
2025-08-05T07:25:27.2869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,266.60*7A
2025-08-05T07:25:28.2869461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,266.36*50
2025-08-05T07:25:29.2876082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,266.11*5B
2025-08-05T07:25:30.2875890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,265.87*57
2025-08-05T07:25:31.2872004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,265.76*50
2025-08-05T07:25:32.2872334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,265.73*50
2025-08-05T07:25:33.2868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,265.66*55
2025-08-05T07:25:34.2873408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,265.57*56
2025-08-05T07:25:35.2872278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,265.49*58
2025-08-05T07:25:36.2875255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,265.33*5E
2025-08-05T07:25:37.2871301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,265.04*54
2025-08-05T07:25:38.2873394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,264.89*56
2025-08-05T07:25:39.2869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,264.94*5D
2025-08-05T07:25:40.2869803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,264.96*54
2025-08-05T07:25:41.2874821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,264.77*56
2025-08-05T07:25:42.2875970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,264.46*77
2025-08-05T07:25:43.2872017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,264.17*79
2025-08-05T07:25:44.2873171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,263.98*7A
2025-08-05T07:25:45.2871047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,263.81*5D
2025-08-05T07:25:46.2869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,263.70*59
2025-08-05T07:25:47.2875647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,263.70*5C
2025-08-05T07:25:48.2876933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,263.81*58
2025-08-05T07:25:49.2873026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,263.95*5C
2025-08-05T07:25:50.2874313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,263.98*5A
2025-08-05T07:25:51.2870277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,263.88*5B
2025-08-05T07:25:52.2872449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,263.74*54
2025-08-05T07:25:53.2868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,263.49*59
2025-08-05T07:25:54.2871289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,263.15*53
2025-08-05T07:25:55.2877440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,262.85*51
2025-08-05T07:25:56.2869096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,262.62*56
2025-08-05T07:25:57.2876252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,262.52*5A
2025-08-05T07:25:58.2877478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,262.64*5C
2025-08-05T07:25:59.2872002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,262.81*5F
2025-08-05T07:26:00.2875414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,262.82*52
2025-08-05T07:26:01.2921639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,262.72*55
2025-08-05T07:26:02.2871645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,262.50*5F
2025-08-05T07:26:03.2879306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,262.21*58
2025-08-05T07:26:04.2871085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,261.93*59
2025-08-05T07:26:05.2877355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,261.68*5B
2025-08-05T07:26:06.2867307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,261.48*5C
2025-08-05T07:26:07.2874784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,261.44*55
2025-08-05T07:26:08.2875943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,261.44*50
2025-08-05T07:26:09.2872591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,261.30*5E
2025-08-05T07:26:10.2873010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,261.06*54
2025-08-05T07:26:11.2869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,260.89*5A
2025-08-05T07:26:12.2871142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,260.79*5B
2025-08-05T07:26:13.2869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,260.69*5D
2025-08-05T07:26:14.2872628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,260.66*5B
2025-08-05T07:26:15.2868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,260.78*5A
2025-08-05T07:26:16.2870375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,260.91*5D
2025-08-05T07:26:17.2875732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,260.91*7A
2025-08-05T07:26:18.2877394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,260.73*52
2025-08-05T07:26:19.2871979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,260.39*5D
2025-08-05T07:26:20.2872251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,259.96*50
2025-08-05T07:26:21.2869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,259.68*57
2025-08-05T07:26:22.2870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,259.65*54
2025-08-05T07:26:23.2877009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,259.70*58
2025-08-05T07:26:24.2877325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,259.72*5C
2025-08-05T07:26:25.2872371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,259.75*76
2025-08-05T07:26:26.2874971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,259.66*57
2025-08-05T07:26:27.2869941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,259.41*57
2025-08-05T07:26:28.2873375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,259.23*5E
2025-08-05T07:26:29.2868454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,259.19*55
2025-08-05T07:26:30.2870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,259.13*51
2025-08-05T07:26:31.2874229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,258.96*5A
2025-08-05T07:26:32.2869892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,258.71*5E
2025-08-05T07:26:33.2875288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,258.51*7F
2025-08-05T07:26:34.2875986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,258.35*57
2025-08-05T07:26:35.2870681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,258.20*5D
2025-08-05T07:26:36.2871522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,258.16*5B
2025-08-05T07:26:37.2871711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,258.26*58
2025-08-05T07:26:38.2873089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,258.35*5F
2025-08-05T07:26:39.2869308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,258.38*51
2025-08-05T07:26:40.2870308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,258.24*75
2025-08-05T07:26:41.2876656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,258.00*5D
2025-08-05T07:26:42.2878110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,257.78*58
2025-08-05T07:26:43.2873612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,257.64*58
2025-08-05T07:26:44.2874320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,257.54*54
2025-08-05T07:26:45.2872410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,257.50*59
2025-08-05T07:26:46.2872013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,257.60*58
2025-08-05T07:26:47.2967653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,257.64*7A
2025-08-05T07:26:48.2971444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,257.48*75
2025-08-05T07:26:49.2877432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,257.16*5C
2025-08-05T07:26:50.2877319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,256.78*51
2025-08-05T07:26:51.2873663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,256.56*54
2025-08-05T07:26:52.2874330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,256.44*54
2025-08-05T07:26:53.2870515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,256.38*5B
2025-08-05T07:26:54.2917241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,256.27*5F
2025-08-05T07:26:55.2872971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,256.17*57
2025-08-05T07:26:56.2867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,256.09*5F
2025-08-05T07:26:57.2873480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,255.99*50
2025-08-05T07:26:58.2874063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,255.89*58
2025-08-05T07:26:59.2871499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,255.82*5D
2025-08-05T07:27:00.2874546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,255.73*51
2025-08-05T07:27:01.2870142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,255.66*53
2025-08-05T07:27:02.2876617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,255.56*56
2025-08-05T07:27:03.2872870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,255.36*57
2025-08-05T07:27:04.2877137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,255.23*54
2025-08-05T07:27:05.2872863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,255.13*58
2025-08-05T07:27:06.2875046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,255.03*5C
2025-08-05T07:27:07.2868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,255.08*5B
2025-08-05T07:27:08.2869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,255.30*7B
2025-08-05T07:27:09.2869706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,255.48*7A
2025-08-05T07:27:10.2872729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,255.59*5A
2025-08-05T07:27:11.2867687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,255.63*58
2025-08-05T07:27:12.2868420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,255.56*54
2025-08-05T07:27:13.2874646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,255.40*5D
2025-08-05T07:27:14.2875385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,255.20*53
2025-08-05T07:27:15.2870862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,255.03*57
2025-08-05T07:27:16.2869113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,254.95*5E
2025-08-05T07:27:17.2874642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,254.98*51
2025-08-05T07:27:18.2877221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,254.99*58
2025-08-05T07:27:19.2872417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,255.03*51
2025-08-05T07:27:20.2972087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,255.23*7D
2025-08-05T07:27:21.2967983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,255.50*76
2025-08-05T07:27:22.2869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,255.66*57
2025-08-05T07:27:23.2876461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,255.60*57
2025-08-05T07:27:24.2877127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,255.47*5D
2025-08-05T07:27:25.2872487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,255.31*56
2025-08-05T07:27:26.2972944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,255.15*79
2025-08-05T07:27:27.2869730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,254.88*54
2025-08-05T07:27:28.2870404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,254.65*53
2025-08-05T07:27:29.2877282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,254.58*5F
2025-08-05T07:27:30.2869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,254.58*52
2025-08-05T07:27:31.2877739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,254.69*51
2025-08-05T07:27:32.2977445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,254.96*57
2025-08-05T07:27:33.2968189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,255.19*7B
2025-08-05T07:27:34.2976423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,255.32*7C
2025-08-05T07:27:35.2971024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,255.35*7D
2025-08-05T07:27:36.2874516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,255.29*5A
2025-08-05T07:27:37.2869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,255.16*56
2025-08-05T07:27:38.2870651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,254.93*5B
2025-08-05T07:27:39.2876890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,254.67*54
2025-08-05T07:27:40.2867790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,254.58*5F
2025-08-05T07:27:41.2873995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,254.60*77
2025-08-05T07:27:42.2875270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,254.58*55
2025-08-05T07:27:43.2870255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,254.57*56
2025-08-05T07:27:44.2872027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,254.70*5D
2025-08-05T07:27:45.2878443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,254.94*7E
2025-08-05T07:27:46.2877393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,255.08*72
2025-08-05T07:27:47.2914474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,255.12*5D
2025-08-05T07:27:48.2973676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,255.07*71
2025-08-05T07:27:49.2969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,254.90*76
2025-08-05T07:27:50.2971782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,254.82*7A
2025-08-05T07:27:51.2967089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,254.77*7C
2025-08-05T07:27:52.2969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,254.64*54
2025-08-05T07:27:53.2875711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,254.54*5E
2025-08-05T07:27:54.2924951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,254.59*58
2025-08-05T07:27:55.2872293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,254.67*52
2025-08-05T07:27:56.2871530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,254.70*5A
2025-08-05T07:27:57.2876372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,254.77*57
2025-08-05T07:27:58.2878617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,254.87*5D
2025-08-05T07:27:59.2973033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,254.95*57
2025-08-05T07:28:00.2876502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,255.14*5A
2025-08-05T07:28:01.2872831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,255.18*73
2025-08-05T07:28:02.2876856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,254.94*5A
2025-08-05T07:28:03.2973085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,254.75*55
2025-08-05T07:28:04.2875286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,254.71*51
2025-08-05T07:28:05.2870121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,254.71*56
2025-08-05T07:28:06.2970446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,254.81*71
2025-08-05T07:28:07.2878510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,254.96*7B
2025-08-05T07:28:08.2978117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,255.03*7D
2025-08-05T07:28:09.2973552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,255.11*57
2025-08-05T07:28:10.2973799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,255.09*5F
2025-08-05T07:28:11.2969504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,254.87*56
2025-08-05T07:28:12.2872266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,254.64*53
2025-08-05T07:28:13.2878313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,254.58*5E
2025-08-05T07:28:14.2868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,254.83*77
2025-08-05T07:28:15.2868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,255.22*57
2025-08-05T07:28:16.2970098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,255.41*7D
2025-08-05T07:28:17.2975600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,255.48*5D
2025-08-05T07:28:18.2879338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,255.49*57
2025-08-05T07:28:19.2972587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,255.26*52
2025-08-05T07:28:20.2869880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,254.90*57
2025-08-05T07:28:21.2874336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,254.65*51
2025-08-05T07:28:22.2874793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,254.58*5D
2025-08-05T07:28:23.2870454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,254.66*5C
2025-08-05T07:28:24.2870834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,254.76*7A
2025-08-05T07:28:25.2971923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,254.86*55
2025-08-05T07:28:26.2974088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,255.01*5A
2025-08-05T07:28:27.2970151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,255.16*5B
2025-08-05T07:28:28.2969548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,255.18*54
2025-08-05T07:28:29.2874803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,255.11*51
2025-08-05T07:28:30.2968225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,255.08*71
2025-08-05T07:28:31.2974154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,255.13*7D
2025-08-05T07:28:32.2974447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,255.18*71
2025-08-05T07:28:33.2971028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,255.11*7B
2025-08-05T07:28:34.2972260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,254.90*5B
2025-08-05T07:28:35.2967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,254.70*52
2025-08-05T07:28:36.2970602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,254.57*56
2025-08-05T07:28:37.2877957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,254.46*5C
2025-08-05T07:28:38.2978052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,254.48*56
2025-08-05T07:28:39.2876950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,254.78*7C
2025-08-05T07:28:40.2869094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,255.15*7A
2025-08-05T07:28:41.2874672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,255.38*74
2025-08-05T07:28:42.2969544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,255.45*59
2025-08-05T07:28:43.2978029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,255.32*72
2025-08-05T07:28:44.2978333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,254.97*77
2025-08-05T07:28:45.2977491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,254.58*5C
2025-08-05T07:28:46.2971407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,254.31*57
2025-08-05T07:28:47.2876791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,254.29*5D
2025-08-05T07:28:48.2968443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,254.50*53
2025-08-05T07:28:49.2974567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,254.79*7D
2025-08-05T07:28:50.2975625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,255.11*76
2025-08-05T07:28:51.2971619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,255.38*70
2025-08-05T07:28:52.2973149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,255.42*52
2025-08-05T07:28:53.2968045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,255.29*5C
2025-08-05T07:28:54.2970960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,255.02*55
2025-08-05T07:28:55.2977158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,254.84*5B
2025-08-05T07:28:56.2967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,254.76*50
2025-08-05T07:28:57.2975043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,254.71*57
2025-08-05T07:28:58.2903858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,254.70*70
2025-08-05T07:28:59.2974146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,254.74*7C
2025-08-05T07:29:00.2974610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,254.80*76
2025-08-05T07:29:01.2971473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,254.79*50
2025-08-05T07:29:02.2972611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,254.79*56
2025-08-05T07:29:03.2969159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,254.77*55
2025-08-05T07:29:04.2968746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,254.73*57
2025-08-05T07:29:05.2975069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,254.74*58
2025-08-05T07:29:06.2877973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,254.74*54
2025-08-05T07:29:07.2971553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,254.76*5F
2025-08-05T07:29:08.2975663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,254.92*7C
2025-08-05T07:29:09.2969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,255.09*73
2025-08-05T07:29:10.2978478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,255.12*53
2025-08-05T07:29:11.2972726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,255.06*53
2025-08-05T07:29:12.2972369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,255.00*5E
2025-08-05T07:29:13.2969425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,254.92*5D
2025-08-05T07:29:14.2967189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,254.75*56
2025-08-05T07:29:15.2970364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,254.64*5F
2025-08-05T07:29:16.2966954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,254.64*5B
2025-08-05T07:29:17.2973429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,254.68*53
2025-08-05T07:29:18.2973842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,254.72*59
2025-08-05T07:29:19.2969575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,254.80*5B
2025-08-05T07:29:20.2971070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,254.90*5A
2025-08-05T07:29:21.2976457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,254.93*54
2025-08-05T07:29:22.2969383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,254.95*50
2025-08-05T07:29:23.2976379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,254.93*57
2025-08-05T07:29:24.2976459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,254.88*54
2025-08-05T07:29:25.2971664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,254.83*57
2025-08-05T07:29:26.2968601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,254.75*54
2025-08-05T07:29:27.2969851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,254.65*55
2025-08-05T07:29:28.2974562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,254.54*56
2025-08-05T07:29:29.2970514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,254.49*5C
2025-08-05T07:29:30.2975612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,254.62*53
2025-08-05T07:29:31.2971241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,254.87*55
2025-08-05T07:29:32.2873581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,255.07*78
2025-08-05T07:29:33.2969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,255.13*57
2025-08-05T07:29:34.2968585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,255.06*53
2025-08-05T07:29:35.2975115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,254.89*5F
2025-08-05T07:29:36.2978029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,254.70*58
2025-08-05T07:29:37.2973298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,254.54*55
2025-08-05T07:29:38.2972746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,254.51*57
2025-08-05T07:29:39.2971988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,254.53*52
2025-08-05T07:29:40.2975573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,254.60*57
2025-08-05T07:29:41.2971818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,254.66*52
2025-08-05T07:29:42.2968383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,254.77*50
2025-08-05T07:29:43.2973069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,254.89*5A
2025-08-05T07:29:44.2970575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,254.94*5B
2025-08-05T07:29:45.2976687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,254.90*71
2025-08-05T07:29:46.2970875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,254.95*75
2025-08-05T07:29:47.2977634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,254.99*7E
2025-08-05T07:29:48.2967716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,254.89*7C
2025-08-05T07:29:49.2970495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,254.78*50
2025-08-05T07:29:50.2971945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,254.74*51
2025-08-05T07:29:51.2969339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,254.75*53
2025-08-05T07:29:52.2968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,254.76*5E
2025-08-05T07:29:53.2976499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,254.75*5C
2025-08-05T07:29:54.2976045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,254.73*59
2025-08-05T07:29:55.2973268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,254.79*5F
2025-08-05T07:29:56.2973405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,254.85*59
2025-08-05T07:29:57.2911248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,254.85*5C
2025-08-05T07:29:58.2970437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,254.90*5E
2025-08-05T07:29:59.2970408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,255.00*50
2025-08-05T07:30:00.2974943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,255.02*52
2025-08-05T07:30:01.2970787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,254.90*5A
2025-08-05T07:30:02.2972278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,254.86*5D
2025-08-05T07:30:03.2967985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,254.91*79
2025-08-05T07:30:04.2970944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,254.86*7A
2025-08-05T07:30:05.2974877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,254.79*5B
2025-08-05T07:30:06.2972739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,254.85*5B
2025-08-05T07:30:07.2969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,255.02*51
2025-08-05T07:30:08.2975250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,255.17*58
2025-08-05T07:30:09.2972741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,255.22*53
2025-08-05T07:30:10.2970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,255.19*50
2025-08-05T07:30:11.2967572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,255.07*54
2025-08-05T07:30:12.2973917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,254.86*52
2025-08-05T07:30:13.2968064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,254.65*52
2025-08-05T07:30:14.2967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,254.60*50
2025-08-05T07:30:15.2975078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,254.76*77
2025-08-05T07:30:16.2975492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,255.00*7F
2025-08-05T07:30:17.2972284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,255.28*7E
2025-08-05T07:30:18.2967082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,255.50*55
2025-08-05T07:30:19.2973810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,255.55*56
2025-08-05T07:30:20.2975225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,255.43*51
2025-08-05T07:30:21.2970105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,255.21*53
2025-08-05T07:30:22.2969590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,255.07*59
2025-08-05T07:30:23.2974570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,255.03*73
2025-08-05T07:30:24.2969188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,254.99*71
2025-08-05T07:30:25.2975423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,254.96*79
2025-08-05T07:30:26.2974567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,254.96*5C
2025-08-05T07:30:27.2970341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,254.98*56
2025-08-05T07:30:28.2967213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,254.97*5F
2025-08-05T07:30:29.2974294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,255.00*58
2025-08-05T07:30:30.2976331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,255.04*53
2025-08-05T07:30:31.2971274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,255.02*5F
2025-08-05T07:30:32.3013652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,255.03*79
2025-08-05T07:30:33.2967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,255.12*50
2025-08-05T07:30:34.2971387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,255.17*75
2025-08-05T07:30:35.2968155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,255.08*73
2025-08-05T07:30:36.2974655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,255.01*7D
2025-08-05T07:30:37.2970879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,255.02*55
2025-08-05T07:30:38.2973720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,255.01*59
2025-08-05T07:30:39.2968834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,254.96*52
2025-08-05T07:30:40.2970838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,254.93*56
2025-08-05T07:30:41.2977399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,254.90*52
2025-08-05T07:30:42.2973112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,254.82*53
2025-08-05T07:30:43.2967590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,254.79*5F
2025-08-05T07:30:44.2975789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,254.79*5E
2025-08-05T07:30:45.2971356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,254.83*5C
2025-08-05T07:30:46.2973182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,254.98*7D
2025-08-05T07:30:47.2968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,255.09*5F
2025-08-05T07:30:48.2969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,255.06*51
2025-08-05T07:30:49.2975290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,255.00*51
2025-08-05T07:30:50.2975968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,254.92*54
2025-08-05T07:30:51.2971403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,254.80*5B
2025-08-05T07:30:52.2968388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,254.65*58
2025-08-05T07:30:53.2974522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,254.50*5F
2025-08-05T07:30:54.2968031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,254.50*55
2025-08-05T07:30:55.2974417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,254.65*56
2025-08-05T07:30:56.2975931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,254.76*5C
2025-08-05T07:30:57.2970511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,254.85*58
2025-08-05T07:30:58.2974851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,254.95*5C
2025-08-05T07:30:59.2969371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,255.08*5B
2025-08-05T07:31:00.2970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,255.12*50
2025-08-05T07:31:01.2977167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,254.96*55
2025-08-05T07:31:02.2977422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,254.70*57
2025-08-05T07:31:03.2973108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,254.48*70
2025-08-05T07:31:04.2974600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,254.35*79
2025-08-05T07:31:05.2970616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,254.30*71
2025-08-05T07:31:06.2970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,254.39*59
2025-08-05T07:31:07.2971734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,254.61*56
2025-08-05T07:31:08.2973106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,254.90*5B
2025-08-05T07:31:09.2968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,255.15*51
2025-08-05T07:31:10.2970287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,255.20*52
2025-08-05T07:31:11.2975865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,255.08*5A
2025-08-05T07:31:12.2968925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,254.92*55
2025-08-05T07:31:13.2974535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,254.81*59
2025-08-05T07:31:14.2976165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,254.66*54
2025-08-05T07:31:15.2976481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,254.43*56
2025-08-05T07:31:16.2973237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,254.28*5A
2025-08-05T07:31:17.2968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,254.31*57
2025-08-05T07:31:18.2970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,254.35*56
2025-08-05T07:31:19.2978728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,254.47*56
2025-08-05T07:31:20.2967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,254.73*56
2025-08-05T07:31:21.2974351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,255.00*72
2025-08-05T07:31:22.2976128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,255.11*79
2025-08-05T07:31:23.2972336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,255.01*5D
2025-08-05T07:31:24.2974941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,254.85*5D
2025-08-05T07:31:25.2969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,254.78*58
2025-08-05T07:31:26.2975693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,254.67*5F
2025-08-05T07:31:27.2972294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,254.52*58
2025-08-05T07:31:28.2972546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,254.57*52
2025-08-05T07:31:29.3014087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,254.70*50
2025-08-05T07:31:30.2969413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,254.76*74
2025-08-05T07:31:31.2975620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,254.80*5B
2025-08-05T07:31:32.2976453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,254.81*52
2025-08-05T07:31:33.2973905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,254.81*53
2025-08-05T07:31:34.2973255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,254.76*58
2025-08-05T07:31:35.2969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,254.74*52
2025-08-05T07:31:36.2970937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,254.84*58
2025-08-05T07:31:37.2966713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,254.93*78
2025-08-05T07:31:38.2969358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,254.93*7C
2025-08-05T07:31:39.2976161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,254.95*73
2025-08-05T07:31:40.2978529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,254.92*5E
2025-08-05T07:31:41.2973121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,254.87*56
2025-08-05T07:31:42.2975554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,254.85*56
2025-08-05T07:31:43.2968339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,254.93*51
2025-08-05T07:31:44.2969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,255.10*50
2025-08-05T07:31:45.2975634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,255.28*5C
2025-08-05T07:31:46.2979301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,255.39*7C
2025-08-05T07:31:47.2973958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,255.45*79
2025-08-05T07:31:48.2976697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,255.28*75
2025-08-05T07:31:49.2973831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,254.99*50
2025-08-05T07:31:50.2974014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,254.78*53
2025-08-05T07:31:51.2972735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,254.80*76
2025-08-05T07:31:52.2973966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,254.96*76
2025-08-05T07:31:53.2970050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,255.17*55
2025-08-05T07:31:54.2970180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,255.43*7E
2025-08-05T07:31:55.2976431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,255.58*7E
2025-08-05T07:31:56.2968596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,255.60*7F
2025-08-05T07:31:57.2975789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,255.56*58
2025-08-05T07:31:58.2967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,255.39*53
2025-08-05T07:31:59.2974369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,255.13*5C
2025-08-05T07:32:00.2974483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,254.88*5E
2025-08-05T07:32:01.2970390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,254.86*59
2025-08-05T07:32:02.2969645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,255.07*79
2025-08-05T07:32:03.2972831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,255.27*75
2025-08-05T07:32:04.2972727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,255.41*50
2025-08-05T07:32:05.2968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,255.59*5D
2025-08-05T07:32:06.2971925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,255.59*56
2025-08-05T07:32:07.2978579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,255.40*50
2025-08-05T07:32:08.2971251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,255.21*5E
2025-08-05T07:32:09.2977384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,255.03*58
2025-08-05T07:32:10.2969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,254.94*7A
2025-08-05T07:32:11.2974761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,255.06*50
2025-08-05T07:32:12.2972373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,255.20*75
2025-08-05T07:32:13.2976936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,255.21*58
2025-08-05T07:32:14.2967847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,255.22*51
2025-08-05T07:32:15.2973981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,255.22*50
2025-08-05T07:32:16.2975429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,255.22*54
2025-08-05T07:32:17.2969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,255.26*59
2025-08-05T07:32:18.2975507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,255.17*51
2025-08-05T07:32:19.2971353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,255.04*50
2025-08-05T07:32:20.2970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,254.98*7E
2025-08-05T07:32:21.2977904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,254.97*73
2025-08-05T07:32:22.2977980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,254.93*59
2025-08-05T07:32:23.2972322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,254.87*5F
2025-08-05T07:32:24.2974770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,254.93*54
2025-08-05T07:32:25.2970577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,255.16*57
2025-08-05T07:32:26.3025724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,255.32*5E
2025-08-05T07:32:27.2976386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,255.38*77
2025-08-05T07:32:28.2977563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,255.42*78
2025-08-05T07:32:29.2972948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,255.34*51
2025-08-05T07:32:30.2974184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,255.12*5D
2025-08-05T07:32:31.2970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,254.91*52
2025-08-05T07:32:32.2970018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,254.84*53
2025-08-05T07:32:33.2969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,254.85*77
2025-08-05T07:32:34.2970956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,254.93*72
2025-08-05T07:32:35.2977010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,255.06*70
2025-08-05T07:32:36.2968028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,255.16*70
2025-08-05T07:32:37.2979351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,255.21*51
2025-08-05T07:32:38.2971178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,255.29*5A
2025-08-05T07:32:39.2976018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,255.29*59
2025-08-05T07:32:40.2973345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,255.24*5C
2025-08-05T07:32:41.2970064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,255.21*50
2025-08-05T07:32:42.2969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,255.17*7C
2025-08-05T07:32:43.2973918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,255.11*76
2025-08-05T07:32:44.2974974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,254.96*74
2025-08-05T07:32:45.2970213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,254.77*57
2025-08-05T07:32:46.2972811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,254.65*58
2025-08-05T07:32:47.2978263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,254.63*57
2025-08-05T07:32:48.2969463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,254.73*53
2025-08-05T07:32:49.2975779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,254.92*56
2025-08-05T07:32:50.2974757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,254.96*5F
2025-08-05T07:32:51.2972285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,254.94*72
2025-08-05T07:32:52.2974045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,254.96*77
2025-08-05T07:32:53.2970054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,254.93*72
2025-08-05T07:32:54.2972286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,254.86*5A
2025-08-05T07:32:55.2968017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,254.80*5C
2025-08-05T07:32:56.2971916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,254.74*5D
2025-08-05T07:32:57.2968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,254.76*57
2025-08-05T07:32:58.2969680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,254.81*5B
2025-08-05T07:32:59.2976651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,254.84*74
2025-08-05T07:33:00.2969838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,254.88*7F
2025-08-05T07:33:01.2974771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,254.98*5B
2025-08-05T07:33:02.2975601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,255.07*56
2025-08-05T07:33:03.2970480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,255.14*5D
2025-08-05T07:33:04.2972776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,255.11*50
2025-08-05T07:33:05.2969170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,255.00*56
2025-08-05T07:33:06.2968909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,255.04*57
2025-08-05T07:33:07.2975191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,255.12*50
2025-08-05T07:33:08.2973213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,255.16*51
2025-08-05T07:33:09.2969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,255.22*52
2025-08-05T07:33:10.2968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,255.26*5E
2025-08-05T07:33:11.2976202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,255.24*55
2025-08-05T07:33:12.2966913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,255.22*5B
2025-08-05T07:33:13.2974356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,255.12*5D
2025-08-05T07:33:14.2974654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,255.02*58
2025-08-05T07:33:15.2975991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,255.01*54
2025-08-05T07:33:16.2976407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,255.11*53
2025-08-05T07:33:17.2971423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,255.19*70
2025-08-05T07:33:18.2975712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,255.26*70
2025-08-05T07:33:19.2969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,255.41*75
2025-08-05T07:33:20.2977220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,255.47*5C
2025-08-05T07:33:21.3005227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,255.34*52
2025-08-05T07:33:22.2978499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,255.20*50
2025-08-05T07:33:23.2970897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,255.18*57
2025-08-05T07:33:24.2973615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,255.12*56
2025-08-05T07:33:25.2968882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,255.01*51
2025-08-05T07:33:26.2975190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,254.98*50
2025-08-05T07:33:27.2972700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,255.08*5D
2025-08-05T07:33:28.2973562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,255.30*54
2025-08-05T07:33:29.2965725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,255.42*50
2025-08-05T07:33:30.2972747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,255.44*5F
2025-08-05T07:33:31.2968238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,255.43*5C
2025-08-05T07:33:32.2970162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,255.45*54
2025-08-05T07:33:33.2977665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,255.41*50
2025-08-05T07:33:34.2967061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,255.23*53
2025-08-05T07:33:35.2975807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,255.08*59
2025-08-05T07:33:36.2975411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,255.02*57
2025-08-05T07:33:37.2971179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,255.01*5D
2025-08-05T07:33:38.2972471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,255.08*5F
2025-08-05T07:33:39.2969515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,255.20*51
2025-08-05T07:33:40.2972956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,255.38*57
2025-08-05T07:33:41.2968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,255.52*54
2025-08-05T07:33:42.2972563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,255.52*50
2025-08-05T07:33:43.2968615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,255.45*50
2025-08-05T07:33:44.2969509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,255.33*52
2025-08-05T07:33:45.2976601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,255.25*7C
2025-08-05T07:33:46.2969482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,255.16*79
2025-08-05T07:33:47.2976848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,255.06*78
2025-08-05T07:33:48.2976722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,255.07*59
2025-08-05T07:33:49.2972600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,255.19*51
2025-08-05T07:33:50.2972623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,255.27*52
2025-08-05T07:33:51.2967891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,255.23*54
2025-08-05T07:33:52.2969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,255.14*5F
2025-08-05T07:33:53.3016500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,255.03*5E
2025-08-05T07:33:54.2976882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,254.90*55
2025-08-05T07:33:55.2969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,255.02*74
2025-08-05T07:33:56.2971656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,255.32*5B
2025-08-05T07:33:57.2967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,255.54*7A
2025-08-05T07:33:58.2969723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,255.56*54
2025-08-05T07:33:59.2972036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,255.49*50
2025-08-05T07:34:00.2969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,255.46*55
2025-08-05T07:34:01.2975506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,255.40*5E
2025-08-05T07:34:02.2978695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,255.14*58
2025-08-05T07:34:03.2972842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,254.88*5A
2025-08-05T07:34:04.2974704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,254.85*5B
2025-08-05T07:34:05.2970489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,254.99*77
2025-08-05T07:34:06.2972526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,255.18*77
2025-08-05T07:34:07.2971945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,255.54*75
2025-08-05T07:34:08.2974198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,255.83*75
2025-08-05T07:34:09.2968682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,255.92*5B
2025-08-05T07:34:10.2969533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,255.87*5D
2025-08-05T07:34:11.2976373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,255.72*56
2025-08-05T07:34:12.2977197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,255.50*55
2025-08-05T07:34:13.2972831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,255.31*53
2025-08-05T07:34:14.2973642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,255.23*7A
2025-08-05T07:34:15.2969025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,255.12*7C
2025-08-05T07:34:16.2973350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,255.09*5A
2025-08-05T07:34:17.2970057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,255.17*5C
2025-08-05T07:34:18.2971765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,255.23*51
2025-08-05T07:34:19.2976592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,255.26*5D
2025-08-05T07:34:20.2977371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,255.31*56
2025-08-05T07:34:21.2973823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,255.36*53
2025-08-05T07:34:22.2977548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,255.46*74
2025-08-05T07:34:23.2972535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,255.53*7A
2025-08-05T07:34:24.2974850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,255.48*70
2025-08-05T07:34:25.2968399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,255.41*52
2025-08-05T07:34:26.2970661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,255.42*56
2025-08-05T07:34:27.2977067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,255.47*50
2025-08-05T07:34:28.2974528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,255.45*5D
2025-08-05T07:34:29.3050324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,255.32*5F
2025-08-05T07:34:30.2968220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,255.17*5F
2025-08-05T07:34:31.2974106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,254.99*58
2025-08-05T07:34:32.2976220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,254.87*5C
2025-08-05T07:34:33.2975598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,254.86*56
2025-08-05T07:34:34.2971026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,254.96*5B
2025-08-05T07:34:35.2976981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,255.17*52
2025-08-05T07:34:36.2978655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,255.40*79
2025-08-05T07:34:37.2972242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,255.53*71
2025-08-05T07:34:38.2973532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,255.50*51
2025-08-05T07:34:39.2970760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,255.35*58
2025-08-05T07:34:40.2972197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,255.11*79
2025-08-05T07:34:41.3025595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,254.96*5A
2025-08-05T07:34:42.2967548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,254.89*5D
2025-08-05T07:34:43.2974447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,254.84*56
2025-08-05T07:34:44.2969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,254.87*53
2025-08-05T07:34:45.2974527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,254.98*53
2025-08-05T07:34:46.2969132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,255.13*58
2025-08-05T07:34:47.2975286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,255.30*7A
2025-08-05T07:34:48.2977197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,255.39*70
2025-08-05T07:34:49.2972747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,255.27*56
2025-08-05T07:34:50.2974193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,255.12*5F
2025-08-05T07:34:51.2971903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,255.03*77
2025-08-05T07:34:52.2978519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,254.92*59
2025-08-05T07:34:53.2975432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,254.93*5C
2025-08-05T07:34:54.2976746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,255.15*7D
2025-08-05T07:34:55.2977761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,255.32*7B
2025-08-05T07:34:56.2971484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,255.39*5F
2025-08-05T07:34:57.2972453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,255.39*58
2025-08-05T07:34:58.2975337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,255.23*5D
2025-08-05T07:34:59.2970607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,254.98*58
2025-08-05T07:35:00.2977252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,254.88*56
2025-08-05T07:35:01.2968912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,254.93*5C
2025-08-05T07:35:02.2971221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,255.00*5F
2025-08-05T07:35:03.2976807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,255.08*50
2025-08-05T07:35:04.2979299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,255.19*56
2025-08-05T07:35:05.2974852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,255.22*7F
2025-08-05T07:35:06.2975267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,255.20*5A
2025-08-05T07:35:07.2971110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,255.21*54
2025-08-05T07:35:08.2972114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,255.18*5A
2025-08-05T07:35:09.2968430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,255.16*50
2025-08-05T07:35:10.2967406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,255.24*5A
2025-08-05T07:35:11.2973634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,255.32*52
2025-08-05T07:35:12.2975267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,255.34*7E
2025-08-05T07:35:13.2972418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,255.24*7E
2025-08-05T07:35:14.2973309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,255.14*7D
2025-08-05T07:35:15.2975684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,254.96*5A
2025-08-05T07:35:16.2975995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,254.75*5C
2025-08-05T07:35:17.2972074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,254.75*56
2025-08-05T07:35:18.2971523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,254.90*7E
2025-08-05T07:35:19.2978011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,255.08*56
2025-08-05T07:35:20.2978323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,255.28*79
2025-08-05T07:35:21.2973153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,255.52*72
2025-08-05T07:35:22.2976390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,255.68*7A
2025-08-05T07:35:23.2971408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,255.61*58
2025-08-05T07:35:24.2972131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,255.39*54
2025-08-05T07:35:25.2977491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,255.02*53
2025-08-05T07:35:26.2974716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,254.67*52
2025-08-05T07:35:27.2969723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,254.49*50
2025-08-05T07:35:28.2971774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,254.48*59
2025-08-05T07:35:29.2971859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,254.61*78
2025-08-05T07:35:30.2972479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,254.79*7A
2025-08-05T07:35:31.2968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,255.01*56
2025-08-05T07:35:32.2975625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,255.33*50
2025-08-05T07:35:33.2971248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,255.58*55
2025-08-05T07:35:34.2972443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,255.62*5D
2025-08-05T07:35:35.2968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,255.51*52
2025-08-05T07:35:36.2972551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,255.27*56
2025-08-05T07:35:37.2977968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,255.00*54
2025-08-05T07:35:38.2969472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,254.77*55
2025-08-05T07:35:39.2975902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,254.60*56
2025-08-05T07:35:40.2969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,254.55*7E
2025-08-05T07:35:41.2976872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,254.61*78
2025-08-05T07:35:42.2976796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,254.74*56
2025-08-05T07:35:43.2977167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,254.87*5B
2025-08-05T07:35:44.2969268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,254.98*58
2025-08-05T07:35:45.2973861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,255.14*5A
2025-08-05T07:35:46.2977791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,255.32*7F
2025-08-05T07:35:47.3072544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,255.43*7A
2025-08-05T07:35:48.3073960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,255.39*71
2025-08-05T07:35:49.3071012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,255.30*77
2025-08-05T07:35:50.2971672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,255.16*54
2025-08-05T07:35:51.2969365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,254.81*5C
2025-08-05T07:35:52.2971475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.48,254.41*57
2025-08-05T07:35:53.2976393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,254.23*5D
2025-08-05T07:35:54.2978228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,254.31*5B
2025-08-05T07:35:55.2973238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,254.50*50
2025-08-05T07:35:56.2973825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,254.70*7D
2025-08-05T07:35:57.3071051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,254.93*76
2025-08-05T07:35:58.3070860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,255.19*74
2025-08-05T07:35:59.3068173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,255.26*51
2025-08-05T07:36:00.2970162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,255.11*57
2025-08-05T07:36:01.2976221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,254.92*58
2025-08-05T07:36:02.3067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,254.74*53
2025-08-05T07:36:03.2974730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,254.55*58
2025-08-05T07:36:04.2973888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,254.42*52
2025-08-05T07:36:05.2971734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,254.29*5C
2025-08-05T07:36:06.2972838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,254.16*58
2025-08-05T07:36:07.2968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,254.21*53
2025-08-05T07:36:08.2968971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,254.38*5A
2025-08-05T07:36:09.2975159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,254.45*53
2025-08-05T07:36:10.2972498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,254.47*54
2025-08-05T07:36:11.2973255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,254.53*50
2025-08-05T07:36:12.2976271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,254.66*54
2025-08-05T07:36:13.3070071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,254.69*5E
2025-08-05T07:36:14.2972574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,254.55*55
2025-08-05T07:36:15.3067469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,254.35*5A
2025-08-05T07:36:16.3068411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,254.24*5B
2025-08-05T07:36:17.2975006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,254.18*5E
2025-08-05T07:36:18.3071255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,254.18*58
2025-08-05T07:36:19.3077207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,254.16*55
2025-08-05T07:36:20.2968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,254.07*5D
2025-08-05T07:36:21.2974446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,254.07*58
2025-08-05T07:36:22.2972811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,254.19*73
2025-08-05T07:36:23.2970271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,254.32*79
2025-08-05T07:36:24.3070743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,254.40*57
2025-08-05T07:36:25.3079235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,254.47*5F
2025-08-05T07:36:26.3071347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,254.49*5E
2025-08-05T07:36:27.3078405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,254.55*52
2025-08-05T07:36:28.3067384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,254.55*5A
2025-08-05T07:36:29.3074320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,254.42*57
2025-08-05T07:36:30.2976229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,254.24*5D
2025-08-05T07:36:31.2971902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,254.19*57
2025-08-05T07:36:32.2971914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,254.23*56
2025-08-05T07:36:33.2968491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,254.28*5C
2025-08-05T07:36:34.2969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,254.51*51
2025-08-05T07:36:35.2974599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,254.69*51
2025-08-05T07:36:36.2977054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,254.76*5A
2025-08-05T07:36:37.3070323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,254.79*5E
2025-08-05T07:36:38.3072995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,254.73*53
2025-08-05T07:36:39.3069862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,254.56*58
2025-08-05T07:36:40.3071826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,254.51*59
2025-08-05T07:36:41.3078114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,254.53*5C
2025-08-05T07:36:42.3068428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,254.56*55
2025-08-05T07:36:43.3076170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,254.66*54
2025-08-05T07:36:44.3077245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,254.77*74
2025-08-05T07:36:45.3071874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,254.82*73
2025-08-05T07:36:46.2976199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,254.79*5D
2025-08-05T07:36:47.3071350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,254.78*79
2025-08-05T07:36:48.3077069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,254.86*7B
2025-08-05T07:36:49.2973638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,254.85*5D
2025-08-05T07:36:50.2971380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,254.77*5F
2025-08-05T07:36:51.3079080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,254.76*59
2025-08-05T07:36:52.3066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,254.83*55
2025-08-05T07:36:53.3073435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,254.81*5F
2025-08-05T07:36:54.3074867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,254.68*59
2025-08-05T07:36:55.2971435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,254.50*54
2025-08-05T07:36:56.3008035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,254.54*5D
2025-08-05T07:36:57.3067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,254.67*56
2025-08-05T07:36:58.3069204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,254.75*70
2025-08-05T07:36:59.3130477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,254.74*74
2025-08-05T07:37:00.3067441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,254.79*72
2025-08-05T07:37:01.3073037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,254.80*70
2025-08-05T07:37:02.3075414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,254.69*52
2025-08-05T07:37:03.3074111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,254.62*52
2025-08-05T07:37:04.3077217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,254.64*56
2025-08-05T07:37:05.3072740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,254.68*51
2025-08-05T07:37:06.3073340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,254.72*5B
2025-08-05T07:37:07.3068425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,254.72*51
2025-08-05T07:37:08.3074634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,254.70*53
2025-08-05T07:37:09.3072304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,254.68*5F
2025-08-05T07:37:10.2974369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,254.72*5B
2025-08-05T07:37:11.3091443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,254.90*5F
2025-08-05T07:37:12.3071496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,255.03*52
2025-08-05T07:37:13.3076195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,255.09*70
2025-08-05T07:37:14.3077533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,255.17*78
2025-08-05T07:37:15.3013337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,255.23*7F
2025-08-05T07:37:16.3069827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,255.14*7E
2025-08-05T07:37:17.2976449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,254.90*54
2025-08-05T07:37:18.3072585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,254.67*57
2025-08-05T07:37:19.3070183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,254.55*56
2025-08-05T07:37:20.3070919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,254.58*5D
2025-08-05T07:37:21.3076912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,254.77*54
2025-08-05T07:37:22.3068722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,255.06*7A
2025-08-05T07:37:23.3072068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,255.26*79
2025-08-05T07:37:24.3073019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,255.34*77
2025-08-05T07:37:25.3069020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,255.31*79
2025-08-05T07:37:26.3069196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,255.23*51
2025-08-05T07:37:27.2976927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,255.07*5F
2025-08-05T07:37:28.2978851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,254.88*54
2025-08-05T07:37:29.3071611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,254.81*5E
2025-08-05T07:37:30.2977865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,254.84*7A
2025-08-05T07:37:31.3071573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,254.85*55
2025-08-05T07:37:32.3073931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,254.90*5A
2025-08-05T07:37:33.3070136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,255.01*50
2025-08-05T07:37:34.3072769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,255.13*51
2025-08-05T07:37:35.3067844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,255.17*5E
2025-08-05T07:37:36.3069899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,255.09*5A
2025-08-05T07:37:37.3076742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,255.00*56
2025-08-05T07:37:38.3120334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,255.03*7D
2025-08-05T07:37:39.3074656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,255.09*5F
2025-08-05T07:37:40.3075715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,255.12*5A
2025-08-05T07:37:41.3072287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,255.16*5A
2025-08-05T07:37:42.3073375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,255.14*5C
2025-08-05T07:37:43.3070932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,255.06*51
2025-08-05T07:37:44.3070589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,254.89*56
2025-08-05T07:37:45.3070531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,254.72*51
2025-08-05T07:37:46.3069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,254.73*53
2025-08-05T07:37:47.3069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,254.84*5A
2025-08-05T07:37:48.3074747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,254.98*57
2025-08-05T07:37:49.3069903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,255.11*74
2025-08-05T07:37:50.3070544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,255.23*7B
2025-08-05T07:37:51.2977505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,255.24*7E
2025-08-05T07:37:52.3078398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,255.17*7F
2025-08-05T07:37:53.3073164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,255.09*55
2025-08-05T07:37:54.3011278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,254.94*5A
2025-08-05T07:37:55.3072028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,254.88*52
2025-08-05T07:37:56.3071528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,254.93*58
2025-08-05T07:37:57.3068242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,254.99*54
2025-08-05T07:37:58.3070901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,255.00*58
2025-08-05T07:37:59.3076970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,255.04*5C
2025-08-05T07:38:00.3073794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,255.00*5A
2025-08-05T07:38:01.3068486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,254.91*54
2025-08-05T07:38:02.3071902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,254.89*5C
2025-08-05T07:38:03.2977744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,254.97*78
2025-08-05T07:38:04.3069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,255.10*76
2025-08-05T07:38:05.3074903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,255.18*50
2025-08-05T07:38:06.3075309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,255.09*75
2025-08-05T07:38:07.3071552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,254.95*77
2025-08-05T07:38:08.3072673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,254.81*5A
2025-08-05T07:38:09.3068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,254.74*57
2025-08-05T07:38:10.3068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,254.73*53
2025-08-05T07:38:11.3069673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,254.84*5F
2025-08-05T07:38:12.3069851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,255.03*58
2025-08-05T07:38:13.3069511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,255.16*7B
2025-08-05T07:38:14.3070332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,255.17*78
2025-08-05T07:38:15.3078204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,255.14*76
2025-08-05T07:38:16.3067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,255.00*52
2025-08-05T07:38:17.3073406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,254.75*5C
2025-08-05T07:38:18.3074289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,254.61*52
2025-08-05T07:38:19.3068731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,254.70*70
2025-08-05T07:38:20.3074823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,254.89*77
2025-08-05T07:38:21.3070375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,254.98*78
2025-08-05T07:38:22.3073522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,255.02*52
2025-08-05T07:38:23.3068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,255.05*5E
2025-08-05T07:38:24.3068514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,254.99*55
2025-08-05T07:38:25.3069406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,254.89*53
2025-08-05T07:38:26.3070475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,254.74*54
2025-08-05T07:38:27.3077431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,254.73*54
2025-08-05T07:38:28.3067697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,254.79*73
2025-08-05T07:38:29.3075616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,254.82*51
2025-08-05T07:38:30.3077949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,254.81*76
2025-08-05T07:38:31.3071687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,254.75*51
2025-08-05T07:38:32.3074324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,254.80*57
2025-08-05T07:38:33.3075535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,254.84*51
2025-08-05T07:38:34.3071392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,254.84*57
2025-08-05T07:38:35.3079025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,254.86*5D
2025-08-05T07:38:36.3068306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,254.87*57
2025-08-05T07:38:37.3074382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,254.85*76
2025-08-05T07:38:38.3075883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,254.82*7E
2025-08-05T07:38:39.3071621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,254.67*7D
2025-08-05T07:38:40.3075162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,254.49*58
2025-08-05T07:38:41.3069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,254.35*50
2025-08-05T07:38:42.3070896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,254.37*54
2025-08-05T07:38:43.3077956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,254.53*50
2025-08-05T07:38:44.3068915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,254.74*50
2025-08-05T07:38:45.3076318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,254.94*74
2025-08-05T07:38:46.3077451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,255.08*77
2025-08-05T07:38:47.3073038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,255.09*5F
2025-08-05T07:38:48.3073410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,254.95*52
2025-08-05T07:38:49.3068780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,254.76*54
2025-08-05T07:38:50.3068658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,254.62*58
2025-08-05T07:38:51.3074334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,254.53*5B
2025-08-05T07:38:52.3071214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,254.51*7A
2025-08-05T07:38:53.3078774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,254.50*7F
2025-08-05T07:38:54.3067520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,254.55*56
2025-08-05T07:38:55.3073684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,254.54*53
2025-08-05T07:38:56.3079731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,254.50*57
2025-08-05T07:38:57.3071524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,254.51*5B
2025-08-05T07:38:58.3072731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,254.55*5D
2025-08-05T07:38:59.3075635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,254.68*56
2025-08-05T07:39:00.3075574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,254.82*5B
2025-08-05T07:39:01.3069936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,254.89*78
2025-08-05T07:39:02.3070381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,254.89*7F
2025-08-05T07:39:03.3078341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,254.83*74
2025-08-05T07:39:04.3068558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,254.67*5B
2025-08-05T07:39:05.3074614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,254.53*52
2025-08-05T07:39:06.3075178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,254.48*53
2025-08-05T07:39:07.3071213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,254.40*5E
2025-08-05T07:39:08.3072585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,254.44*52
2025-08-05T07:39:09.3068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,254.66*57
2025-08-05T07:39:10.3070117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,254.82*73
2025-08-05T07:39:11.3076843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,254.89*7B
2025-08-05T07:39:12.3077828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,254.92*7C
2025-08-05T07:39:13.3065881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,254.83*5F
2025-08-05T07:39:14.3068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,254.78*56
2025-08-05T07:39:15.3074884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,254.78*5C
2025-08-05T07:39:16.3068510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,254.75*5C
2025-08-05T07:39:17.3072623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,254.70*53
2025-08-05T07:39:18.3074914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,254.68*72
2025-08-05T07:39:19.3071388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,254.60*7E
2025-08-05T07:39:20.3075163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,254.48*73
2025-08-05T07:39:21.3067006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,254.40*50
2025-08-05T07:39:22.3068570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,254.43*5D
2025-08-05T07:39:23.3075044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,254.57*5C
2025-08-05T07:39:24.3069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,254.70*55
2025-08-05T07:39:25.3076457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,254.72*52
2025-08-05T07:39:26.3067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,254.62*5C
2025-08-05T07:39:27.3074795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,254.58*5D
2025-08-05T07:39:28.3076826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,254.56*52
2025-08-05T07:39:29.3072247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,254.53*5A
2025-08-05T07:39:30.3071899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,254.47*5A
2025-08-05T07:39:31.3067770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,254.43*53
2025-08-05T07:39:32.3069371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,254.53*5E
2025-08-05T07:39:33.3076056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,254.59*76
2025-08-05T07:39:34.3076336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,254.59*72
2025-08-05T07:39:35.3072204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,254.51*58
2025-08-05T07:39:36.3073231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,254.38*5F
2025-08-05T07:39:37.3084525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,254.33*50
2025-08-05T07:39:38.3069705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,254.41*5C
2025-08-05T07:39:39.3075588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,254.58*58
2025-08-05T07:39:40.3076700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,254.74*5F
2025-08-05T07:39:41.3072583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,254.75*5F
2025-08-05T07:39:42.3068337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,254.66*53
2025-08-05T07:39:43.3069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,254.57*79
2025-08-05T07:39:44.3070834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,254.45*76
2025-08-05T07:39:45.3071647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,254.29*59
2025-08-05T07:39:46.3073801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,254.32*53
2025-08-05T07:39:47.3068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,254.41*5B
2025-08-05T07:39:48.3070738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,254.46*78
2025-08-05T07:39:49.3077113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,254.51*7E
2025-08-05T07:39:50.3067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,254.62*5F
2025-08-05T07:39:51.3073345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,254.72*7C
2025-08-05T07:39:52.3067268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,254.68*59
2025-08-05T07:39:53.3074779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,254.57*5D
2025-08-05T07:39:54.3077798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,254.58*5B
2025-08-05T07:39:55.3071866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,254.59*5E
2025-08-05T07:39:56.3117102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,254.64*55
2025-08-05T07:39:57.3073244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,254.65*5E
2025-08-05T07:39:58.3069753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,254.63*77
2025-08-05T07:39:59.3075868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,254.67*74
2025-08-05T07:40:00.3067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,254.66*7B
2025-08-05T07:40:01.3075563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,254.63*53
2025-08-05T07:40:02.3070419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,254.67*5D
2025-08-05T07:40:03.3075535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,254.83*75
2025-08-05T07:40:04.3067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,254.98*54
2025-08-05T07:40:05.3075067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,255.01*5A
2025-08-05T07:40:06.3075274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,254.97*5A
2025-08-05T07:40:07.3071229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,254.86*5E
2025-08-05T07:40:08.3072347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,254.76*55
2025-08-05T07:40:09.3068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,254.68*5C
2025-08-05T07:40:10.3069723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,254.66*55
2025-08-05T07:40:11.3076776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,254.70*57
2025-08-05T07:40:12.3068413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,254.75*50
2025-08-05T07:40:13.3074061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,254.83*73
2025-08-05T07:40:14.3074505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,254.94*76
2025-08-05T07:40:15.3071442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,254.93*72
2025-08-05T07:40:16.3073754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,254.88*56
2025-08-05T07:40:17.3069721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,254.86*58
2025-08-05T07:40:18.3072143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,254.87*5B
2025-08-05T07:40:19.3077581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,254.87*51
2025-08-05T07:40:20.3070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,254.91*58
2025-08-05T07:40:21.3076414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,254.95*56
2025-08-05T07:40:22.3067780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,254.92*7C
2025-08-05T07:40:23.3073305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,254.79*7D
2025-08-05T07:40:24.3075775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,254.59*5B
2025-08-05T07:40:25.3071253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,254.38*55
2025-08-05T07:40:26.3071960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,254.33*5B
2025-08-05T07:40:27.3076673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,254.47*7B
2025-08-05T07:40:28.3067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,254.67*7B
2025-08-05T07:40:29.3074793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,254.75*79
2025-08-05T07:40:30.3067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,254.77*7A
2025-08-05T07:40:31.3076738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,254.79*5F
2025-08-05T07:40:32.3067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,254.72*5B
2025-08-05T07:40:33.3074250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,254.63*5A
2025-08-05T07:40:34.3075255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,254.64*5E
2025-08-05T07:40:35.3071654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,254.70*56
2025-08-05T07:40:36.3072968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,254.70*79
2025-08-05T07:40:37.3069219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,254.63*79
2025-08-05T07:40:38.3069837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,254.45*7A
2025-08-05T07:40:39.3077146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,254.22*7B
2025-08-05T07:40:40.3075718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,254.20*57
2025-08-05T07:40:41.3072052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,254.31*74
2025-08-05T07:40:42.3073102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,254.40*5A
2025-08-05T07:40:43.3076053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,254.46*5F
2025-08-05T07:40:44.3076708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,254.61*54
2025-08-05T07:40:45.3071935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,254.75*53
2025-08-05T07:40:46.3075077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,254.84*5F
2025-08-05T07:40:47.3069907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,254.84*5C
2025-08-05T07:40:48.3071482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,254.71*79
2025-08-05T07:40:49.3067290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,254.59*77
2025-08-05T07:40:50.3069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,254.63*7E
2025-08-05T07:40:51.3072655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,254.68*76
2025-08-05T07:40:52.3073780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,254.72*73
2025-08-05T07:40:53.3068783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,254.74*54
2025-08-05T07:40:54.3069101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,254.77*59
2025-08-05T07:40:55.3074667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,254.71*5C
2025-08-05T07:40:56.3075836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,254.58*53
2025-08-05T07:40:57.3071878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,254.53*53
2025-08-05T07:40:58.3073823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,254.61*51
2025-08-05T07:40:59.3068548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,254.78*56
2025-08-05T07:41:00.3069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,254.91*58
2025-08-05T07:41:01.3075157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,255.06*7D
2025-08-05T07:41:02.3076577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,255.23*7B
2025-08-05T07:41:03.3072270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,255.28*72
2025-08-05T07:41:04.3074848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,255.12*7C
2025-08-05T07:41:05.3070308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,254.95*50
2025-08-05T07:41:06.3074655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,254.86*59
2025-08-05T07:41:07.3070575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,254.76*57
2025-08-05T07:41:08.3072559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,254.66*5B
2025-08-05T07:41:09.3068998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,254.66*51
2025-08-05T07:41:10.3070587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,254.78*5F
2025-08-05T07:41:11.3071391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,254.91*53
2025-08-05T07:41:12.3072257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,255.05*59
2025-08-05T07:41:13.3074530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,255.19*5B
2025-08-05T07:41:14.3076499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,255.22*50
2025-08-05T07:41:15.3122904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,255.15*56
2025-08-05T07:41:16.3074507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,255.02*5D
2025-08-05T07:41:17.3070549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,254.84*56
2025-08-05T07:41:18.3071893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,254.70*54
2025-08-05T07:41:19.3068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,254.66*52
2025-08-05T07:41:20.3069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,254.70*5D
2025-08-05T07:41:21.3075866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,254.73*55
2025-08-05T07:41:22.3068053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,254.77*5A
2025-08-05T07:41:23.3070173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,254.83*55
2025-08-05T07:41:24.3072075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,254.85*5F
2025-08-05T07:41:25.3073775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,254.83*56
2025-08-05T07:41:26.3071953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,254.91*59
2025-08-05T07:41:27.3077705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,255.07*54
2025-08-05T07:41:28.3069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,255.15*7B
2025-08-05T07:41:29.3067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,255.12*71
2025-08-05T07:41:30.3070594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,255.13*7B
2025-08-05T07:41:31.3077682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,255.13*73
2025-08-05T07:41:32.3069477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,255.07*71
2025-08-05T07:41:33.3075887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,254.95*5A
2025-08-05T07:41:34.3067571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,254.80*5A
2025-08-05T07:41:35.3074050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,254.77*73
2025-08-05T07:41:36.3074839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,254.92*70
2025-08-05T07:41:37.3075885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,254.98*72
2025-08-05T07:41:38.3069743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,254.96*74
2025-08-05T07:41:39.3070282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,254.98*7C
2025-08-05T07:41:40.3069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,255.02*5C
2025-08-05T07:41:41.3077964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,255.04*54
2025-08-05T07:41:42.3067746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,254.99*5D
2025-08-05T07:41:43.3075774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,254.96*55
2025-08-05T07:41:44.3075515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,255.05*7C
2025-08-05T07:41:45.3071167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,255.11*73
2025-08-05T07:41:46.3072370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,255.02*77
2025-08-05T07:41:47.3074329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,254.88*58
2025-08-05T07:41:48.3075100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,254.81*5B
2025-08-05T07:41:49.3072750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,254.86*50
2025-08-05T07:41:50.3075310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,254.96*74
2025-08-05T07:41:51.3070651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,255.01*56
2025-08-05T07:41:52.3072154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,255.06*52
2025-08-05T07:41:53.3068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,255.08*75
2025-08-05T07:41:54.3070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,255.00*54
2025-08-05T07:41:55.3076324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,254.89*55
2025-08-05T07:41:56.3070901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,254.83*55
2025-08-05T07:41:57.3076523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,254.83*57
2025-08-05T07:41:58.3067687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,254.82*5E
2025-08-05T07:41:59.3076358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,254.86*7E
2025-08-05T07:42:00.3077062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,254.92*73
2025-08-05T07:42:01.3071436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,254.92*7B
2025-08-05T07:42:02.3076487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,254.93*78
2025-08-05T07:42:03.3071862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,254.94*50
2025-08-05T07:42:04.3076332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,254.89*51
2025-08-05T07:42:05.3070550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,254.94*53
2025-08-05T07:42:06.3073195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,254.98*51
2025-08-05T07:42:07.3068103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,254.86*54
2025-08-05T07:42:08.3069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,254.67*51
2025-08-05T07:42:09.3075252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,254.59*5D
2025-08-05T07:42:10.3074317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,254.68*70
2025-08-05T07:42:11.3068575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,254.80*7D
2025-08-05T07:42:12.3069218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,254.87*71
2025-08-05T07:42:13.3070694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,254.97*77
2025-08-05T07:42:14.3076735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,255.11*7F
2025-08-05T07:42:15.3069483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,255.09*56
2025-08-05T07:42:16.3071721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,254.96*5C
2025-08-05T07:42:17.3068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,254.81*5C
2025-08-05T07:42:18.3069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,254.72*5D
2025-08-05T07:42:19.3072600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,254.74*51
2025-08-05T07:42:20.3072930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,254.77*52
2025-08-05T07:42:21.3070107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,254.79*5C
2025-08-05T07:42:22.3071754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,254.80*5D
2025-08-05T07:42:23.3067134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,254.90*55
2025-08-05T07:42:24.3069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,255.04*50
2025-08-05T07:42:25.3075748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,255.11*74
2025-08-05T07:42:26.3067907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,255.17*7A
2025-08-05T07:42:27.3075064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,255.24*7F
2025-08-05T07:42:28.3077219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,255.27*78
2025-08-05T07:42:29.3073405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,255.16*7F
2025-08-05T07:42:30.3077513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,254.95*5D
2025-08-05T07:42:31.3072120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,254.90*50
2025-08-05T07:42:32.3075153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,254.99*56
2025-08-05T07:42:33.3069463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,255.05*56
2025-08-05T07:42:34.3075897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,255.12*52
2025-08-05T07:42:35.3071453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,255.21*56
2025-08-05T07:42:36.3067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,255.30*5B
2025-08-05T07:42:37.3074343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,255.34*74
2025-08-05T07:42:38.3075321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,255.30*79
2025-08-05T07:42:39.3070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,255.24*50
2025-08-05T07:42:40.3073825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,255.20*55
2025-08-05T07:42:41.3069849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,255.21*7A
2025-08-05T07:42:42.3071984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,255.21*70
2025-08-05T07:42:43.3067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,255.11*7B
2025-08-05T07:42:44.3070891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,254.90*58
2025-08-05T07:42:45.3077272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,254.73*52
2025-08-05T07:42:46.3077934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,254.82*56
2025-08-05T07:42:47.3072880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,254.98*5A
2025-08-05T07:42:48.3073747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,255.09*54
2025-08-05T07:42:49.3076588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,255.13*55
2025-08-05T07:42:50.3078679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,255.20*59
2025-08-05T07:42:51.3072804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,255.19*55
2025-08-05T07:42:52.3074602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,255.10*59
2025-08-05T07:42:53.3070965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,254.94*57
2025-08-05T07:42:54.3071725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,254.83*53
2025-08-05T07:42:55.3067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,254.80*74
2025-08-05T07:42:56.3071583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,254.83*72
2025-08-05T07:42:57.3078361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,254.94*79
2025-08-05T07:42:58.3066562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,254.99*7A
2025-08-05T07:42:59.3073371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,254.96*55
2025-08-05T07:43:00.3072875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,255.05*56
2025-08-05T07:43:01.3069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,255.26*5B
2025-08-05T07:43:02.3068889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,255.43*5C
2025-08-05T07:43:03.3069264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,255.45*52
2025-08-05T07:43:04.3067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,255.36*78
2025-08-05T07:43:05.3074158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,255.31*77
2025-08-05T07:43:06.3076537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,255.27*54
2025-08-05T07:43:07.3076416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,255.07*51
2025-08-05T07:43:08.3067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,254.89*58
2025-08-05T07:43:09.3073693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,254.90*53
2025-08-05T07:43:10.3075269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,255.07*59
2025-08-05T07:43:11.3071146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,255.26*56
2025-08-05T07:43:12.3068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,255.36*7D
2025-08-05T07:43:13.3070377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,255.30*50
2025-08-05T07:43:14.3072379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,255.15*5B
2025-08-05T07:43:15.3071216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,255.06*52
2025-08-05T07:43:16.3076565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,254.94*5A
2025-08-05T07:43:17.3071202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,254.86*53
2025-08-05T07:43:18.3072435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,254.85*58
2025-08-05T07:43:19.3071142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,254.96*5F
2025-08-05T07:43:20.3072493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,255.13*7F
2025-08-05T07:43:21.3068439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,255.24*7B
2025-08-05T07:43:22.3070968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,255.27*7A
2025-08-05T07:43:23.3078475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,255.18*53
2025-08-05T07:43:24.3068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,254.98*52
2025-08-05T07:43:25.3074394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,254.69*59
2025-08-05T07:43:26.3075646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,254.40*57
2025-08-05T07:43:27.3070217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,254.27*54
2025-08-05T07:43:28.3074206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,254.39*77
2025-08-05T07:43:29.3071256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,254.61*7B
2025-08-05T07:43:30.3074051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,254.86*70
2025-08-05T07:43:31.3069585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,255.04*7E
2025-08-05T07:43:32.3071860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,255.17*53
2025-08-05T07:43:33.3077305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,255.28*5D
2025-08-05T07:43:34.3077314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,255.17*59
2025-08-05T07:43:35.3073023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,254.85*5F
2025-08-05T07:43:36.3075665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,254.57*50
2025-08-05T07:43:37.3070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,254.46*5E
2025-08-05T07:43:38.3074770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,254.39*7C
2025-08-05T07:43:39.3070260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,254.38*77
2025-08-05T07:43:40.3167140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,254.49*74
2025-08-05T07:43:41.3074046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,254.63*78
2025-08-05T07:43:42.3076689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,254.79*59
2025-08-05T07:43:43.3075401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,254.96*58
2025-08-05T07:43:44.3078164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,254.99*54
2025-08-05T07:43:45.3074104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,254.89*50
2025-08-05T07:43:46.3078224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,254.78*58
2025-08-05T07:43:47.3071086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,254.71*5D
2025-08-05T07:43:48.3068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,254.61*5B
2025-08-05T07:43:49.3076193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,254.47*79
2025-08-05T07:43:50.3168037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,254.47*7C
2025-08-05T07:43:51.3074172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,254.58*55
2025-08-05T07:43:52.3075765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,254.57*57
2025-08-05T07:43:53.3073428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,254.48*5F
2025-08-05T07:43:54.3074113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,254.47*5C
2025-08-05T07:43:55.3069976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,254.59*56
2025-08-05T07:43:56.3072362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,254.77*52
2025-08-05T07:43:57.3078177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,254.92*71
2025-08-05T07:43:58.3177774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,255.00*76
2025-08-05T07:43:59.3076835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,255.03*53
2025-08-05T07:44:00.3077583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,254.89*52
2025-08-05T07:44:01.3072164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,254.64*5A
2025-08-05T07:44:02.3068424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,254.39*5A
2025-08-05T07:44:03.3067788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,254.28*5B
2025-08-05T07:44:04.3069913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,254.34*53
2025-08-05T07:44:05.3075344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,254.54*5B
2025-08-05T07:44:06.3077762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,254.82*77
2025-08-05T07:44:07.3070998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,255.01*56
2025-08-05T07:44:08.3069996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,255.07*53
2025-08-05T07:44:09.3075526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,255.06*56
2025-08-05T07:44:10.3073126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,254.99*5D
2025-08-05T07:44:11.3068910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,254.83*52
2025-08-05T07:44:12.3071492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,254.67*73
2025-08-05T07:44:13.3070065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,254.57*79
2025-08-05T07:44:14.3072637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,254.48*7D
2025-08-05T07:44:15.3068614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,254.40*7B
2025-08-05T07:44:16.3071189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,254.42*56
2025-08-05T07:44:17.3077259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,254.52*5F
2025-08-05T07:44:18.3070029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,254.75*5E
2025-08-05T07:44:19.3068279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,254.91*5A
2025-08-05T07:44:20.3070747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,255.03*56
2025-08-05T07:44:21.3077609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,255.21*5E
2025-08-05T07:44:22.3077816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,255.20*78
2025-08-05T07:44:23.3171785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,254.95*7C
2025-08-05T07:44:24.3175084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,254.72*78
2025-08-05T07:44:25.3070751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,254.66*58
2025-08-05T07:44:26.3072032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,254.60*5C
2025-08-05T07:44:27.3078857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,254.57*50
2025-08-05T07:44:28.3069006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,254.61*59
2025-08-05T07:44:29.3075081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,254.72*52
2025-08-05T07:44:30.3079033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,254.80*5E
2025-08-05T07:44:31.3072765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,254.83*73
2025-08-05T07:44:32.3074335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,254.90*5C
2025-08-05T07:44:33.3071177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,255.10*56
2025-08-05T07:44:34.3073334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,255.13*51
2025-08-05T07:44:35.3070079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,255.00*52
2025-08-05T07:44:36.3070995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,254.91*51
2025-08-05T07:44:37.3175815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,254.84*77
2025-08-05T07:44:38.3169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,254.70*7B
2025-08-05T07:44:39.3075775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,254.57*7B
2025-08-05T07:44:40.3077283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,254.55*50
2025-08-05T07:44:41.3072735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,254.57*5B
2025-08-05T07:44:42.3075011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,254.67*5D
2025-08-05T07:44:43.3169957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,254.89*5A
2025-08-05T07:44:44.3073859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,255.14*72
2025-08-05T07:44:45.3067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,255.22*5C
2025-08-05T07:44:46.3173285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,255.22*78
2025-08-05T07:44:47.3169553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,255.12*77
2025-08-05T07:44:48.3175137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,254.95*77
2025-08-05T07:44:49.3171652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,254.76*51
2025-08-05T07:44:50.3073987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,254.67*53
2025-08-05T07:44:51.3167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,254.75*50
2025-08-05T07:44:52.3170519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,254.86*58
2025-08-05T07:44:53.3115082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,254.96*5B
2025-08-05T07:44:54.3070111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,255.01*51
2025-08-05T07:44:55.3077309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,255.01*57
2025-08-05T07:44:56.3078559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,255.10*70
2025-08-05T07:44:57.3173122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,255.17*7D
2025-08-05T07:44:58.3174152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,255.08*5A
2025-08-05T07:44:59.3169175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,254.96*50
2025-08-05T07:45:00.3070640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,254.83*5C
2025-08-05T07:45:01.3069556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,254.72*55
2025-08-05T07:45:02.3170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,254.70*5B
2025-08-05T07:45:03.3077789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,254.82*5B
2025-08-05T07:45:04.3169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,254.91*51
2025-08-05T07:45:05.3178109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,254.90*5D
2025-08-05T07:45:06.3170052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,254.91*52
2025-08-05T07:45:07.3077357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,255.01*56
2025-08-05T07:45:08.3067805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,254.99*5E
2025-08-05T07:45:09.3138100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,254.95*54
2025-08-05T07:45:10.3171987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,254.91*58
2025-08-05T07:45:11.3168334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,254.89*5B
2025-08-05T07:45:12.3170344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,254.82*5F
2025-08-05T07:45:13.3087375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,254.70*56
2025-08-05T07:45:14.3174440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,254.63*52
2025-08-05T07:45:15.3071344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,254.67*5D
2025-08-05T07:45:16.3072460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,254.74*56
2025-08-05T07:45:17.3169648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,254.83*76
2025-08-05T07:45:18.3171977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,254.94*79
2025-08-05T07:45:19.3168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,255.02*55
2025-08-05T07:45:20.3168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,254.95*5B
2025-08-05T07:45:21.3174727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,254.80*55
2025-08-05T07:45:22.3175626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,254.71*51
2025-08-05T07:45:23.3077170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,254.67*54
2025-08-05T07:45:24.3169201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,254.56*75
2025-08-05T07:45:25.3173346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,254.51*76
2025-08-05T07:45:26.3174856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,254.66*7C
2025-08-05T07:45:27.3169914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,254.92*5B
2025-08-05T07:45:28.3212044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,255.00*5B
2025-08-05T07:45:29.3172325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,254.97*53
2025-08-05T07:45:30.3173961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,254.98*5B
2025-08-05T07:45:31.3170711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,254.95*56
2025-08-05T07:45:32.3072945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,254.75*51
2025-08-05T07:45:33.3169773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,254.60*54
2025-08-05T07:45:34.3072995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,254.61*5A
2025-08-05T07:45:35.3178466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,254.65*78
2025-08-05T07:45:36.3168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,254.68*7D
2025-08-05T07:45:37.3172473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,254.77*76
2025-08-05T07:45:38.3173883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,254.92*50
2025-08-05T07:45:39.3170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,254.92*53
2025-08-05T07:45:40.3177285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,254.84*59
2025-08-05T07:45:41.3172829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,254.81*5C
2025-08-05T07:45:42.3174457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,254.84*5B
2025-08-05T07:45:43.3169350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,254.83*5F
2025-08-05T07:45:44.3171329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,254.69*5B
2025-08-05T07:45:45.3170926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,254.65*52
2025-08-05T07:45:46.3172710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,254.67*5A
2025-08-05T07:45:47.3168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,254.65*54
2025-08-05T07:45:48.3170199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,254.68*57
2025-08-05T07:45:49.3175711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,254.76*54
2025-08-05T07:45:50.3178805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,254.95*72
2025-08-05T07:45:51.3173678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,255.05*53
2025-08-05T07:45:52.3172678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,255.05*58
2025-08-05T07:45:53.3168094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,254.96*5D
2025-08-05T07:45:54.3169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,254.86*5B
2025-08-05T07:45:55.3176779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,254.85*5A
2025-08-05T07:45:56.3168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,254.82*52
2025-08-05T07:45:57.3176082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,254.81*55
2025-08-05T07:45:58.3169971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,254.83*5B
2025-08-05T07:45:59.3175582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,254.92*51
2025-08-05T07:46:00.3111547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,254.95*5B
2025-08-05T07:46:01.3172430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,254.88*57
2025-08-05T07:46:02.3167909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,254.88*57
2025-08-05T07:46:03.3176971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,254.98*54
2025-08-05T07:46:04.3168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,255.01*57
2025-08-05T07:46:05.3175192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,254.99*56
2025-08-05T07:46:06.3075543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,255.00*7F
2025-08-05T07:46:07.3071922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,254.94*7C
2025-08-05T07:46:08.3171288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,254.94*57
2025-08-05T07:46:09.3168193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,254.99*51
2025-08-05T07:46:10.3172938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,255.00*52
2025-08-05T07:46:11.3169065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,255.10*5C
2025-08-05T07:46:12.3171580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,255.22*55
2025-08-05T07:46:13.3167362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,255.32*54
2025-08-05T07:46:14.3170490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,255.41*52
2025-08-05T07:46:15.3176107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,255.42*78
2025-08-05T07:46:16.3168472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,255.33*7F
2025-08-05T07:46:17.3175635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,255.18*76
2025-08-05T07:46:18.3176478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,255.09*73
2025-08-05T07:46:19.3170784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,255.08*5B
2025-08-05T07:46:20.3172239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,255.20*79
2025-08-05T07:46:21.3167787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,255.31*52
2025-08-05T07:46:22.3170392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,255.35*5C
2025-08-05T07:46:23.3176603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,255.29*5B
2025-08-05T07:46:24.3178665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,255.27*57
2025-08-05T07:46:25.3175215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,255.21*5F
2025-08-05T07:46:26.3175588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,255.12*5B
2025-08-05T07:46:27.3171948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,255.12*5D
2025-08-05T07:46:28.3173418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,255.12*55
2025-08-05T07:46:29.3168326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,255.09*78
2025-08-05T07:46:30.3173293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,255.14*75
2025-08-05T07:46:31.3170672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,255.26*78
2025-08-05T07:46:32.3174143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,255.36*73
2025-08-05T07:46:33.3169220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,255.37*50
2025-08-05T07:46:34.3171228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,255.22*51
2025-08-05T07:46:35.3174402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,254.98*52
2025-08-05T07:46:36.3167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,254.81*5B
2025-08-05T07:46:37.3171245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,254.77*57
2025-08-05T07:46:38.3171677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,254.76*50
2025-08-05T07:46:39.3167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,254.69*52
2025-08-05T07:46:40.3174947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,254.70*56
2025-08-05T07:46:41.3177269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,254.88*5D
2025-08-05T07:46:42.3177431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,255.14*54
2025-08-05T07:46:43.3174116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,255.32*50
2025-08-05T07:46:44.3175981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,255.26*50
2025-08-05T07:46:45.3170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,254.98*50
2025-08-05T07:46:46.3172217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,254.74*55
2025-08-05T07:46:47.3177589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,254.68*59
2025-08-05T07:46:48.3178832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,254.67*54
2025-08-05T07:46:49.3173372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,254.61*51
2025-08-05T07:46:50.3174812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,254.53*58
2025-08-05T07:46:51.3170879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,254.62*56
2025-08-05T07:46:52.3175429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,254.74*5E
2025-08-05T07:46:53.3171594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,254.71*52
2025-08-05T07:46:54.3172486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,254.56*53
2025-08-05T07:46:55.3175705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,254.43*53
2025-08-05T07:46:56.3176322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,254.34*70
2025-08-05T07:46:57.3169166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,254.34*7D
2025-08-05T07:46:58.3176582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,254.48*75
2025-08-05T07:46:59.3173641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,254.62*75
2025-08-05T07:47:00.3175972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,254.74*79
2025-08-05T07:47:01.3172066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,254.84*71
2025-08-05T07:47:02.3170909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,254.83*59
2025-08-05T07:47:03.3177234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,254.64*5D
2025-08-05T07:47:04.3167670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,254.40*5D
2025-08-05T07:47:05.3172776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,254.29*50
2025-08-05T07:47:06.3176584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,254.29*5D
2025-08-05T07:47:07.3176697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,254.33*7D
2025-08-05T07:47:08.3178426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,254.43*52
2025-08-05T07:47:09.3173047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,254.56*7F
2025-08-05T07:47:10.3177604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,254.66*7D
2025-08-05T07:47:11.3172903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,254.74*54
2025-08-05T07:47:12.3173639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,254.80*5F
2025-08-05T07:47:13.3168695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,254.83*5F
2025-08-05T07:47:14.3171539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,254.75*57
2025-08-05T07:47:15.3168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,254.66*53
2025-08-05T07:47:16.3171885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,254.69*59
2025-08-05T07:47:17.3178214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,254.76*57
2025-08-05T07:47:18.3169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,254.70*54
2025-08-05T07:47:19.3175176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,254.59*58
2025-08-05T07:47:20.3178586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,254.52*5B
2025-08-05T07:47:21.3174120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,254.49*57
2025-08-05T07:47:22.3168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,254.56*72
2025-08-05T07:47:23.3113259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,254.71*72
2025-08-05T07:47:24.3177524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,254.90*76
2025-08-05T07:47:25.3173296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,255.06*72
2025-08-05T07:47:26.3175283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,255.18*76
2025-08-05T07:47:27.3170650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,255.31*50
2025-08-05T07:47:28.3171952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,255.39*56
2025-08-05T07:47:29.3168132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,255.30*54
2025-08-05T07:47:30.3170055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,255.11*5E
2025-08-05T07:47:31.3176322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,255.01*5B
2025-08-05T07:47:32.3178302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,254.83*5F
2025-08-05T07:47:33.3172756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,254.63*55
2025-08-05T07:47:34.3177966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,254.56*52
2025-08-05T07:47:35.3171364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,254.62*7F
2025-08-05T07:47:36.3171721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,254.80*71
2025-08-05T07:47:37.3176869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,255.03*77
2025-08-05T07:47:38.3168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,255.21*78
2025-08-05T07:47:39.3175094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,255.35*79
2025-08-05T07:47:40.3175610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,255.35*54
2025-08-05T07:47:41.3172291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,255.27*5C
2025-08-05T07:47:42.3173663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,255.12*50
2025-08-05T07:47:43.3168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,254.98*5A
2025-08-05T07:47:44.3170514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,254.80*5D
2025-08-05T07:47:45.3177146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,254.55*52
2025-08-05T07:47:46.3168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,254.48*5A
2025-08-05T07:47:47.3174499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,254.61*50
2025-08-05T07:47:48.3172201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,254.72*5B
2025-08-05T07:47:49.3178601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,254.84*5A
2025-08-05T07:47:50.3168796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,255.06*53
2025-08-05T07:47:51.3170058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,255.30*77
2025-08-05T07:47:52.3171559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,255.43*71
2025-08-05T07:47:53.3167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,255.41*72
2025-08-05T07:47:54.3169677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,255.26*72
2025-08-05T07:47:55.3176946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,255.10*56
2025-08-05T07:47:56.3168355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,255.01*5E
2025-08-05T07:47:57.3174315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,254.96*5B
2025-08-05T07:47:58.3177536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,254.96*5D
2025-08-05T07:47:59.3172302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,254.94*58
2025-08-05T07:48:00.3174321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,255.09*52
2025-08-05T07:48:01.3169905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,255.27*5D
2025-08-05T07:48:02.3176966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,255.32*55
2025-08-05T07:48:03.3174243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,255.23*5B
2025-08-05T07:48:04.3178568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,255.12*56
2025-08-05T07:48:05.3172371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,255.00*58
2025-08-05T07:48:06.3176439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,254.97*77
2025-08-05T07:48:07.3168373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,255.01*79
2025-08-05T07:48:08.3169996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,255.01*71
2025-08-05T07:48:09.3176730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,254.93*74
2025-08-05T07:48:10.3178027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,254.94*5C
2025-08-05T07:48:11.3173580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,255.06*51
2025-08-05T07:48:12.3174641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,255.14*51
2025-08-05T07:48:13.3170833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,255.17*53
2025-08-05T07:48:14.3173804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,255.18*58
2025-08-05T07:48:15.3168554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,255.13*52
2025-08-05T07:48:16.3172962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,255.04*5C
2025-08-05T07:48:17.3168070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,254.97*58
2025-08-05T07:48:18.3170622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,254.90*51
2025-08-05T07:48:19.3173041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,254.93*5D
2025-08-05T07:48:20.3167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,255.07*54
2025-08-05T07:48:21.3172886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,255.25*76
2025-08-05T07:48:22.3174764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,255.34*73
2025-08-05T07:48:23.3171808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,255.31*73
2025-08-05T07:48:24.3172753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,255.26*79
2025-08-05T07:48:25.3167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,255.24*5A
2025-08-05T07:48:26.3169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,255.15*50
2025-08-05T07:48:27.3177172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,255.08*52
2025-08-05T07:48:28.3178667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,255.06*5A
2025-08-05T07:48:29.3171945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,255.06*5A
2025-08-05T07:48:30.3177711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,255.03*53
2025-08-05T07:48:31.3171347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,255.01*78
2025-08-05T07:48:32.3175921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,254.98*7B
2025-08-05T07:48:33.3169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,254.95*7C
2025-08-05T07:48:34.3173435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,254.98*54
2025-08-05T07:48:35.3169669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,255.07*5D
2025-08-05T07:48:36.3169649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,255.12*5E
2025-08-05T07:48:37.3177766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,255.14*53
2025-08-05T07:48:38.3167943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,255.20*5D
2025-08-05T07:48:39.3175102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,255.17*51
2025-08-05T07:48:40.3168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,255.07*5A
2025-08-05T07:48:41.3174469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,254.98*5A
2025-08-05T07:48:42.3176061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,254.90*5C
2025-08-05T07:48:43.3174233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,254.86*50
2025-08-05T07:48:44.3175723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,254.88*53
2025-08-05T07:48:45.3170184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,254.97*72
2025-08-05T07:48:46.3173026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,255.11*7D
2025-08-05T07:48:47.3172918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,255.16*75
2025-08-05T07:48:48.3176977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,255.12*72
2025-08-05T07:48:49.3171915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,255.12*55
2025-08-05T07:48:50.3173894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,255.13*57
2025-08-05T07:48:51.3170266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,255.04*5E
2025-08-05T07:48:52.3171532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,254.91*50
2025-08-05T07:48:53.3178646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,254.83*5D
2025-08-05T07:48:54.3168221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,254.76*50
2025-08-05T07:48:55.3174370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,254.74*56
2025-08-05T07:48:56.3177350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,254.86*7B
2025-08-05T07:48:57.3171101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,255.03*5E
2025-08-05T07:48:58.3170509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,255.15*50
2025-08-05T07:48:59.3174677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,255.18*5B
2025-08-05T07:49:00.3177909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,255.19*53
2025-08-05T07:49:01.3174339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,255.10*5F
2025-08-05T07:49:02.3168364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,254.84*5B
2025-08-05T07:49:03.3174546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,254.54*52
2025-08-05T07:49:04.3177234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,254.36*5B
2025-08-05T07:49:05.3173051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,254.40*7F
2025-08-05T07:49:06.3175008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,254.55*7E
2025-08-05T07:49:07.3170818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,254.81*7D
2025-08-05T07:49:08.3171410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,255.09*7A
2025-08-05T07:49:09.3168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,255.23*7C
2025-08-05T07:49:10.3171030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,255.22*5D
2025-08-05T07:49:11.3175583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,255.08*5E
2025-08-05T07:49:12.3176957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,254.87*57
2025-08-05T07:49:13.3173882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,254.67*59
2025-08-05T07:49:14.3170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,254.61*56
2025-08-05T07:49:15.3178833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,254.59*5A
2025-08-05T07:49:16.3168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,254.53*51
2025-08-05T07:49:17.3174421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,254.50*51
2025-08-05T07:49:18.3177360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,254.59*59
2025-08-05T07:49:19.3173655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,254.77*54
2025-08-05T07:49:20.3173948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,254.91*5C
2025-08-05T07:49:21.3169837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,254.97*59
2025-08-05T07:49:22.3172138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,254.98*5A
2025-08-05T07:49:23.3177702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,255.01*57
2025-08-05T07:49:24.3168641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,254.99*53
2025-08-05T07:49:25.3174164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,254.91*58
2025-08-05T07:49:26.3177110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,254.74*58
2025-08-05T07:49:27.3171714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,254.65*54
2025-08-05T07:49:28.3174077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,254.70*5A
2025-08-05T07:49:29.3171945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,254.78*58
2025-08-05T07:49:30.3174174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,254.71*52
2025-08-05T07:49:31.3169842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,254.59*51
2025-08-05T07:49:32.3173243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,254.57*5A
2025-08-05T07:49:33.3170466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,254.66*5E
2025-08-05T07:49:34.3171360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,254.80*5E
2025-08-05T07:49:35.3168374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,254.88*5D
2025-08-05T07:49:36.3169280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,254.89*56
2025-08-05T07:49:37.3176405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,254.88*55
2025-08-05T07:49:38.3167895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,254.89*57
2025-08-05T07:49:39.3173836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,254.85*5C
2025-08-05T07:49:40.3178309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,254.78*75
2025-08-05T07:49:41.3172116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,254.71*7F
2025-08-05T07:49:42.3174387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,254.71*7F
2025-08-05T07:49:43.3172840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,254.71*51
2025-08-05T07:49:44.3174371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,254.69*5D
2025-08-05T07:49:45.3168773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,254.71*5B
2025-08-05T07:49:46.3170546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,254.80*50
2025-08-05T07:49:47.3176827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,254.86*5F
2025-08-05T07:49:48.3172766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,254.89*57
2025-08-05T07:49:49.3179225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,254.99*75
2025-08-05T07:49:50.3175508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,255.11*74
2025-08-05T07:49:51.3175691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,255.16*7A
2025-08-05T07:49:52.3179139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,255.17*5D
2025-08-05T07:49:53.3174351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,255.13*58
2025-08-05T07:49:54.3176850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,255.07*5B
2025-08-05T07:49:55.3172895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,255.02*5F
2025-08-05T07:49:56.3177635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,254.97*50
2025-08-05T07:49:57.3172443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,254.91*53
2025-08-05T07:49:58.3175183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,254.88*56
2025-08-05T07:49:59.3170116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,254.89*53
2025-08-05T07:50:00.3172650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,254.93*5E
2025-08-05T07:50:01.3175618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,255.00*54
2025-08-05T07:50:02.3168931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,255.06*50
2025-08-05T07:50:03.3173800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,255.13*5C
2025-08-05T07:50:04.3178327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,255.22*5A
2025-08-05T07:50:05.3172296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,255.32*53
2025-08-05T07:50:06.3175038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,255.31*59
2025-08-05T07:50:07.3169693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,255.20*7F
2025-08-05T07:50:08.3170186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,255.03*58
2025-08-05T07:50:09.3177179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,254.84*5D
2025-08-05T07:50:10.3170035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,254.73*57
2025-08-05T07:50:11.3175817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,254.69*5C
2025-08-05T07:50:12.3176571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,254.79*53
2025-08-05T07:50:13.3172218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,254.97*52
2025-08-05T07:50:14.3173423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,255.17*5A
2025-08-05T07:50:15.3169923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,255.35*5C
2025-08-05T07:50:16.3174158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,255.42*57
2025-08-05T07:50:17.3170254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,255.42*57
2025-08-05T07:50:18.3170240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,255.39*5D
2025-08-05T07:50:19.3178543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,255.18*53
2025-08-05T07:50:20.3167789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,254.85*5F
2025-08-05T07:50:21.3175018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,254.61*5F
2025-08-05T07:50:22.3172608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,254.54*5A
2025-08-05T07:50:23.3171654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,254.65*57
2025-08-05T07:50:24.3167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,254.79*72
2025-08-05T07:50:25.3174433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,254.91*7B
2025-08-05T07:50:26.3177673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,255.05*7D
2025-08-05T07:50:27.3172470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,255.11*50
2025-08-05T07:50:28.3167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,255.17*57
2025-08-05T07:50:29.3175293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,255.27*53
2025-08-05T07:50:30.3173136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,255.23*52
2025-08-05T07:50:31.3169541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,255.04*5E
2025-08-05T07:50:32.3175402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,254.77*7D
2025-08-05T07:50:33.3170002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,254.50*72
2025-08-05T07:50:34.3173845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,254.34*74
2025-08-05T07:50:35.3168581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,254.31*7D
2025-08-05T07:50:36.3170479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,254.43*7F
2025-08-05T07:50:37.3177114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,254.62*51
2025-08-05T07:50:38.3168835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,254.87*5F
2025-08-05T07:50:39.3175590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,255.17*50
2025-08-05T07:50:40.3168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,255.32*5C
2025-08-05T07:50:41.3173182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,255.25*51
2025-08-05T07:50:42.3174807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,255.02*50
2025-08-05T07:50:43.3170488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,254.64*50
2025-08-05T07:50:44.3171855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,254.28*5D
2025-08-05T07:50:45.3175814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,254.18*56
2025-08-05T07:50:46.3168987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,254.32*51
2025-08-05T07:50:47.3174348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,254.49*75
2025-08-05T07:50:48.3175724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,254.79*77
2025-08-05T07:50:49.3171157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,255.07*74
2025-08-05T07:50:50.3178348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,255.09*5D
2025-08-05T07:50:51.3177634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,254.90*58
2025-08-05T07:50:52.3168108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,254.84*5E
2025-08-05T07:50:53.3173917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,254.80*53
2025-08-05T07:50:54.3175552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,254.66*5C
2025-08-05T07:50:55.3170908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,254.37*79
2025-08-05T07:50:56.3170930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,254.16*70
2025-08-05T07:50:57.3177278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,254.21*50
2025-08-05T07:50:58.3171548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,254.43*7C
2025-08-05T07:50:59.3173685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,254.59*5C
2025-08-05T07:51:00.3176373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,254.65*55
2025-08-05T07:51:01.3172425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,254.71*5D
2025-08-05T07:51:02.3172470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,254.69*52
2025-08-05T07:51:03.3169720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,254.62*53
2025-08-05T07:51:04.3172801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,254.61*51
2025-08-05T07:51:05.3177128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,254.60*54
2025-08-05T07:51:06.3168533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,254.63*51
2025-08-05T07:51:07.3174597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,254.71*59
2025-08-05T07:51:08.3168194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,254.67*5B
2025-08-05T07:51:09.3170089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,254.56*51
2025-08-05T07:51:10.3171461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,254.46*52
2025-08-05T07:51:11.3170476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,254.36*5A
2025-08-05T07:51:12.3172003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,254.33*50
2025-08-05T07:51:13.3173850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,254.39*5C
2025-08-05T07:51:14.3174132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,254.58*58
2025-08-05T07:51:15.3171315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,254.78*73
2025-08-05T07:51:16.3169868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,254.86*72
2025-08-05T07:51:17.3170628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,254.95*70
2025-08-05T07:51:18.3170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,255.01*54
2025-08-05T07:51:19.3177356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,254.87*56
2025-08-05T07:51:20.3167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,254.66*5C
2025-08-05T07:51:21.3173761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,254.59*56
2025-08-05T07:51:22.3171128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,254.58*5F
2025-08-05T07:51:23.3175910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,254.59*75
2025-08-05T07:51:24.3177163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,254.62*7E
2025-08-05T07:51:25.3172466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,254.68*71
2025-08-05T07:51:26.3173674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,254.74*7B
2025-08-05T07:51:27.3174297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,254.78*5C
2025-08-05T07:51:28.3176045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,254.79*58
2025-08-05T07:51:29.3172402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,254.85*5C
2025-08-05T07:51:30.3173807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,254.94*53
2025-08-05T07:51:31.3169939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,255.03*57
2025-08-05T07:51:32.3170902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,255.09*5A
2025-08-05T07:51:33.3177960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,255.03*78
2025-08-05T07:51:34.3168667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,254.87*74
2025-08-05T07:51:35.3176156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,254.74*5D
2025-08-05T07:51:36.3174753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,254.67*5C
2025-08-05T07:51:37.3173613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,254.67*7D
2025-08-05T07:51:38.3175681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,254.79*5B
2025-08-05T07:51:39.3169624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,254.98*56
2025-08-05T07:51:40.3173010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,255.18*5E
2025-08-05T07:51:41.3169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,255.28*5D
2025-08-05T07:51:42.3170163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,255.33*5C
2025-08-05T07:51:43.3178241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,255.33*59
2025-08-05T07:51:44.3174667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,255.26*5E
2025-08-05T07:51:45.3176554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,255.09*5E
2025-08-05T07:51:46.3169949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,254.94*50
2025-08-05T07:51:47.3175111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,254.84*5E
2025-08-05T07:51:48.3176661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,254.81*59
2025-08-05T07:51:49.3172380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,254.86*5D
2025-08-05T07:51:50.3168960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,254.93*5D
2025-08-05T07:51:51.3175345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,255.02*59
2025-08-05T07:51:52.3176861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,255.06*55
2025-08-05T07:51:53.3173695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,254.96*5F
2025-08-05T07:51:54.3177084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,254.78*51
2025-08-05T07:51:55.3171384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,254.68*54
2025-08-05T07:51:56.3172178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,254.74*52
2025-08-05T07:51:57.3177366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,254.91*5F
2025-08-05T07:51:58.3168864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,255.02*7C
2025-08-05T07:51:59.3169235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,255.16*76
2025-08-05T07:52:00.3172063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,255.21*58
2025-08-05T07:52:01.3176972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,255.03*54
2025-08-05T07:52:02.3169337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,254.90*5C
2025-08-05T07:52:03.3175402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,254.93*59
2025-08-05T07:52:04.3178468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,254.95*5B
2025-08-05T07:52:05.3176177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,254.92*5A
2025-08-05T07:52:06.3179046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,254.97*75
2025-08-05T07:52:07.3173380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,255.12*78
2025-08-05T07:52:08.3175954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,255.19*7C
2025-08-05T07:52:09.3159242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,255.12*56
2025-08-05T07:52:10.3174826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,255.06*51
2025-08-05T07:52:11.3169353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,255.01*50
2025-08-05T07:52:12.3171881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,254.90*50
2025-08-05T07:52:13.3167640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,254.82*52
2025-08-05T07:52:14.3205288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,254.82*52
2025-08-05T07:52:15.3178062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,254.81*55
2025-08-05T07:52:16.3169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,254.77*51
2025-08-05T07:52:17.3175276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,254.73*56
2025-08-05T07:52:18.3168401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,254.66*5E
2025-08-05T07:52:19.3175885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,254.55*56
2025-08-05T07:52:20.3178659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,254.44*53
2025-08-05T07:52:21.3173282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,254.34*5E
2025-08-05T07:52:22.3175042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,254.39*73
2025-08-05T07:52:23.3169562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,254.55*7D
2025-08-05T07:52:24.3172176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,254.64*52
2025-08-05T07:52:25.3167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,254.68*5F
2025-08-05T07:52:26.3170282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,254.77*59
2025-08-05T07:52:27.3176572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,254.82*50
2025-08-05T07:52:28.3169556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,254.83*5C
2025-08-05T07:52:29.3175464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,254.72*56
2025-08-05T07:52:30.3176512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,254.57*56
2025-08-05T07:52:31.3312663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,254.52*7F
2025-08-05T07:52:32.3174736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,254.55*7F
2025-08-05T07:52:33.3171217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,254.64*74
2025-08-05T07:52:34.3171986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,254.67*74
2025-08-05T07:52:35.3167984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,254.62*50
2025-08-05T07:52:36.3172535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,254.68*78
2025-08-05T07:52:37.3168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,254.92*70
2025-08-05T07:52:38.3171202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,255.10*76
2025-08-05T07:52:39.3177810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,255.11*56
2025-08-05T07:52:40.3173813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,255.06*55
2025-08-05T07:52:41.3169540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,255.03*52
2025-08-05T07:52:42.3178294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,254.98*53
2025-08-05T07:52:43.3169383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,254.92*5C
2025-08-05T07:52:44.3170419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,254.84*59
2025-08-05T07:52:45.3167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,254.73*5B
2025-08-05T07:52:46.3170450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,254.72*5A
2025-08-05T07:52:47.3177149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,254.82*77
2025-08-05T07:52:48.3169176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,254.90*7B
2025-08-05T07:52:49.3176364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,254.91*50
2025-08-05T07:52:50.3178813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,254.89*5F
2025-08-05T07:52:51.3173643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,254.90*53
2025-08-05T07:52:52.3169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,254.96*52
2025-08-05T07:52:53.3176050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,255.01*53
2025-08-05T07:52:54.3177588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,255.00*51
2025-08-05T07:52:55.3172353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,254.89*50
2025-08-05T07:52:56.3172540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,254.74*5D
2025-08-05T07:52:57.3168613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,254.68*5A
2025-08-05T07:52:58.3170060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,254.73*5A
2025-08-05T07:52:59.3176498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,254.76*51
2025-08-05T07:53:00.3168108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,254.77*50
2025-08-05T07:53:01.3173733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,254.85*58
2025-08-05T07:53:02.3177922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,254.91*51
2025-08-05T07:53:03.3175584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,254.90*50
2025-08-05T07:53:04.3169580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,254.90*58
2025-08-05T07:53:05.3175508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,254.87*5F
2025-08-05T07:53:06.3175041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,254.79*5A
2025-08-05T07:53:07.3173869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,254.72*54
2025-08-05T07:53:08.3175725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,254.67*54
2025-08-05T07:53:09.3269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,254.58*5D
2025-08-05T07:53:10.3271319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,254.52*5E
2025-08-05T07:53:11.3177596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,254.63*59
2025-08-05T07:53:12.3269851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,254.85*77
2025-08-05T07:53:13.3171410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,254.94*59
2025-08-05T07:53:14.3174567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,254.99*55
2025-08-05T07:53:15.3175024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,255.16*53
2025-08-05T07:53:16.3175991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,255.19*5F
2025-08-05T07:53:17.3172609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,254.93*5D
2025-08-05T07:53:18.3269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,254.65*53
2025-08-05T07:53:19.3175454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,254.45*54
2025-08-05T07:53:20.3278604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,254.40*51
2025-08-05T07:53:21.3273107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,254.42*79
2025-08-05T07:53:22.3174143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,254.54*53
2025-08-05T07:53:23.3270009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,254.75*54
2025-08-05T07:53:24.3272310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,255.01*52
2025-08-05T07:53:25.3177719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,255.20*56
2025-08-05T07:53:26.3173481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,255.24*51
2025-08-05T07:53:27.3175306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,255.13*59
2025-08-05T07:53:28.3170681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,254.97*5E
2025-08-05T07:53:29.3170464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,254.74*5A
2025-08-05T07:53:30.3176795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,254.46*56
2025-08-05T07:53:31.3168866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,254.31*5B
2025-08-05T07:53:32.3267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,254.36*5F
2025-08-05T07:53:33.3175499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,254.52*51
2025-08-05T07:53:34.3274878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,254.69*70
2025-08-05T07:53:35.3271625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,254.87*76
2025-08-05T07:53:36.3270335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,255.05*75
2025-08-05T07:53:37.3177432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,255.14*50
2025-08-05T07:53:38.3277481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,255.03*51
2025-08-05T07:53:39.3273040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,254.86*58
2025-08-05T07:53:40.3269181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,254.76*51
2025-08-05T07:53:41.3175342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,254.67*52
2025-08-05T07:53:42.3169488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,254.61*5F
2025-08-05T07:53:43.3271836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,254.59*59
2025-08-05T07:53:44.3324708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,254.58*54
2025-08-05T07:53:45.3272884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,254.50*50
2025-08-05T07:53:46.3169839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,254.45*52
2025-08-05T07:53:47.3171194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,254.50*5E
2025-08-05T07:53:48.3178584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,254.64*54
2025-08-05T07:53:49.3271329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,254.77*54
2025-08-05T07:53:50.3342689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,254.79*50
2025-08-05T07:53:51.3272986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,254.77*5F
2025-08-05T07:53:52.3268152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,254.78*5A
2025-08-05T07:53:53.3269151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,254.81*53
2025-08-05T07:53:54.3277045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,254.78*57
2025-08-05T07:53:55.3169145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,254.62*53
2025-08-05T07:53:56.3175332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,254.52*55
2025-08-05T07:53:57.3176750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,254.55*57
2025-08-05T07:53:58.3171892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,254.60*74
2025-08-05T07:53:59.3175221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,254.59*53
2025-08-05T07:54:00.3267762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,254.62*59
2025-08-05T07:54:01.3270049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,254.61*5C
2025-08-05T07:54:02.3276681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,254.57*5F
2025-08-05T07:54:03.3269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,254.68*5E
2025-08-05T07:54:04.3274012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,254.87*55
2025-08-05T07:54:05.3276651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,254.86*7E
2025-08-05T07:54:06.3178151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,254.73*5C
2025-08-05T07:54:07.3267984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,254.70*51
2025-08-05T07:54:08.3274391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,254.69*5F
2025-08-05T07:54:09.3276658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,254.71*50
2025-08-05T07:54:10.3271052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,254.79*58
2025-08-05T07:54:11.3268795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,254.73*56
2025-08-05T07:54:12.3279061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,254.54*5F
2025-08-05T07:54:13.3270619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,254.36*56
2025-08-05T07:54:14.3178568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,254.17*50
2025-08-05T07:54:15.3275182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,254.17*55
2025-08-05T07:54:16.3269717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,254.33*5A
2025-08-05T07:54:17.3274047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,254.50*51
2025-08-05T07:54:18.3270623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,254.64*5C
2025-08-05T07:54:19.3271849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,254.79*71
2025-08-05T07:54:20.3267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,254.83*77
2025-08-05T07:54:21.3270665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,254.74*58
2025-08-05T07:54:22.3276885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,254.61*52
2025-08-05T07:54:23.3282892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,254.49*54
2025-08-05T07:54:24.3273270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,254.45*5F
2025-08-05T07:54:25.3175740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,254.46*55
2025-08-05T07:54:26.3271794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,254.46*56
2025-08-05T07:54:27.3177318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,254.52*52
2025-08-05T07:54:28.3276973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,254.55*56
2025-08-05T07:54:29.3271291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,254.51*55
2025-08-05T07:54:30.3269481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,254.57*55
2025-08-05T07:54:31.3270797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,254.78*78
2025-08-05T07:54:32.3178080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,254.90*76
2025-08-05T07:54:33.3273647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,254.88*5F
2025-08-05T07:54:34.3269600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,254.89*5D
2025-08-05T07:54:35.3271608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,254.84*53
2025-08-05T07:54:36.3278724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,254.64*57
2025-08-05T07:54:37.3269037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,254.45*56
2025-08-05T07:54:38.3276031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,254.30*51
2025-08-05T07:54:39.3278876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,254.27*5C
2025-08-05T07:54:40.3273062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,254.41*59
2025-08-05T07:54:41.3275881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,254.58*5A
2025-08-05T07:54:42.3273633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,254.86*76
2025-08-05T07:54:43.3271314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,255.13*53
2025-08-05T07:54:44.3276777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,255.12*77
2025-08-05T07:54:45.3268502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,254.94*56
2025-08-05T07:54:46.3267955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,254.71*51
2025-08-05T07:54:47.3268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,254.48*5E
2025-08-05T07:54:48.3274058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,254.39*58
2025-08-05T07:54:49.3268278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,254.44*5E
2025-08-05T07:54:50.3275351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,254.57*53
2025-08-05T07:54:51.3277490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,254.73*70
2025-08-05T07:54:52.3272881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,254.87*76
2025-08-05T07:54:53.3276659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,254.92*53
2025-08-05T07:54:54.3271203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,254.85*5F
2025-08-05T07:54:55.3274077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,254.84*53
2025-08-05T07:54:56.3270900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,254.82*5D
2025-08-05T07:54:57.3272362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,254.75*5E
2025-08-05T07:54:58.3269742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,254.64*53
2025-08-05T07:54:59.3267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,254.57*52
2025-08-05T07:55:00.3174319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,254.76*7D
2025-08-05T07:55:01.3279306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,255.02*7D
2025-08-05T07:55:02.3273787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,255.06*5A
2025-08-05T07:55:03.3274735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,255.02*55
2025-08-05T07:55:04.3270491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,255.04*50
2025-08-05T07:55:05.3271931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,255.06*5F
2025-08-05T07:55:06.3266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,255.00*53
2025-08-05T07:55:07.3270939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,254.86*72
2025-08-05T07:55:08.3276763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,254.72*78
2025-08-05T07:55:09.3268399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,254.68*5D
2025-08-05T07:55:10.3275548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,254.79*5F
2025-08-05T07:55:11.3177642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,254.94*78
2025-08-05T07:55:12.3267693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,254.92*50
2025-08-05T07:55:13.3268854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,254.93*5E
2025-08-05T07:55:14.3275566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,255.08*57
2025-08-05T07:55:15.3267917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,255.26*71
2025-08-05T07:55:16.3275487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,255.27*58
2025-08-05T07:55:17.3275403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,255.14*5F
2025-08-05T07:55:18.3271034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,255.01*52
2025-08-05T07:55:19.3273736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,254.95*5B
2025-08-05T07:55:20.3268758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,255.00*53
2025-08-05T07:55:21.3269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,255.09*73
2025-08-05T07:55:22.3278146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,255.16*7F
2025-08-05T07:55:23.3268896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,255.15*5F
2025-08-05T07:55:24.3275328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,255.15*57
2025-08-05T07:55:25.3268351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,255.19*51
2025-08-05T07:55:26.3275241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,255.18*76
2025-08-05T07:55:27.3276753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,255.17*58
2025-08-05T07:55:28.3274017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,255.25*5A
2025-08-05T07:55:29.3274733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,255.36*55
2025-08-05T07:55:30.3271446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,255.41*73
2025-08-05T07:55:31.3274119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,255.39*7F
2025-08-05T07:55:32.3269955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,255.33*53
2025-08-05T07:55:33.3275174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,255.31*59
2025-08-05T07:55:34.3270285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,255.35*5A
2025-08-05T07:55:35.3272421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,255.26*50
2025-08-05T07:55:36.3276100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,255.18*5F
2025-08-05T07:55:37.3270274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,255.30*56
2025-08-05T07:55:38.3274415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,255.51*57
2025-08-05T07:55:39.3274935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,255.54*58
2025-08-05T07:55:40.3273443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,255.38*54
2025-08-05T07:55:41.3276151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,255.26*55
2025-08-05T07:55:42.3270603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,255.27*58
2025-08-05T07:55:43.3272450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,255.28*56
2025-08-05T07:55:44.3267190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,255.28*55
2025-08-05T07:55:45.3269558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,255.28*7C
2025-08-05T07:55:46.3277068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,255.22*76
2025-08-05T07:55:47.3271072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,255.14*7B
2025-08-05T07:55:48.3277473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,255.08*58
2025-08-05T07:55:49.3268307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,254.98*53
2025-08-05T07:55:50.3274538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,254.93*5B
2025-08-05T07:55:51.3276930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,254.89*58
2025-08-05T07:55:52.3272427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,254.88*54
2025-08-05T07:55:53.3275743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,254.91*59
2025-08-05T07:55:54.3270389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,254.96*56
2025-08-05T07:55:55.3273869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,254.98*51
2025-08-05T07:55:56.3267695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,255.01*7A
2025-08-05T07:55:57.3269770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,255.00*5B
2025-08-05T07:55:58.3278432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,254.95*59
2025-08-05T07:55:59.3267438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,254.87*55
2025-08-05T07:56:00.3273327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,254.87*5E
2025-08-05T07:56:01.3319442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,254.93*5F
2025-08-05T07:56:02.3273912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,254.87*5C
2025-08-05T07:56:03.3275199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,254.78*51
2025-08-05T07:56:04.3269557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,254.68*5D
2025-08-05T07:56:05.3271533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,254.67*59
2025-08-05T07:56:06.3266488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,254.76*5F
2025-08-05T07:56:07.3268791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,254.84*59
2025-08-05T07:56:08.3274088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,254.91*58
2025-08-05T07:56:09.3318189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,255.01*59
2025-08-05T07:56:10.3271192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,255.05*7A
2025-08-05T07:56:11.3273993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,254.94*5C
2025-08-05T07:56:12.3268580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,254.82*53
2025-08-05T07:56:13.3271713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,254.64*5A
2025-08-05T07:56:14.3227070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,254.38*57
2025-08-05T07:56:15.3274388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,254.25*55
2025-08-05T07:56:16.3237324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,254.30*50
2025-08-05T07:56:17.3271884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,254.36*50
2025-08-05T07:56:18.3266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,254.49*5E
2025-08-05T07:56:19.3267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,254.71*5F
2025-08-05T07:56:20.3275990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,254.91*5B
2025-08-05T07:56:21.3283779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,255.00*5B
2025-08-05T07:56:22.3271074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,254.97*59
2025-08-05T07:56:23.3304341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,254.86*5D
2025-08-05T07:56:24.3270555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,254.70*59
2025-08-05T07:56:25.3272536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,254.55*54
2025-08-05T07:56:26.3268102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,254.45*5A
2025-08-05T07:56:27.3270199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,254.40*7D
2025-08-05T07:56:28.3277778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,254.46*58
2025-08-05T07:56:29.3267537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,254.56*55
2025-08-05T07:56:30.3274672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,254.61*54
2025-08-05T07:56:31.3276296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,254.59*57
2025-08-05T07:56:32.3271669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,254.54*5F
2025-08-05T07:56:33.3268307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,254.53*57
2025-08-05T07:56:34.3274727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,254.56*5D
2025-08-05T07:56:35.3268236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,254.66*77
2025-08-05T07:56:36.3273547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,254.73*76
2025-08-05T07:56:37.3274844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,254.76*55
2025-08-05T07:56:38.3270693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,254.84*5F
2025-08-05T07:56:39.3272712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,254.91*53
2025-08-05T07:56:40.3267282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,254.85*57
2025-08-05T07:56:41.3267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,254.75*55
2025-08-05T07:56:42.3275350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,254.64*50
2025-08-05T07:56:43.3277239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,254.54*50
2025-08-05T07:56:44.3272716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,254.41*5C
2025-08-05T07:56:45.3275406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,254.37*56
2025-08-05T07:56:46.3271272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,254.39*58
2025-08-05T07:56:47.3272595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,254.50*5A
2025-08-05T07:56:48.3268721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,254.70*5E
2025-08-05T07:56:49.3271257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,254.91*5B
2025-08-05T07:56:50.3271439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,255.02*59
2025-08-05T07:56:51.3275802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,255.00*51
2025-08-05T07:56:52.3268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,254.86*57
2025-08-05T07:56:53.3269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,254.74*56
2025-08-05T07:56:54.3271981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,254.59*55
2025-08-05T07:56:55.3273638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,254.39*53
2025-08-05T07:56:56.3270165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,254.19*54
2025-08-05T07:56:57.3270892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,254.06*5F
2025-08-05T07:56:58.3277386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,254.08*58
2025-08-05T07:56:59.3269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,254.27*54
2025-08-05T07:57:00.3277037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,254.56*7F
2025-08-05T07:57:01.3267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,254.74*55
2025-08-05T07:57:02.3277362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,254.84*59
2025-08-05T07:57:03.3271118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,254.94*56
2025-08-05T07:57:04.3275982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,254.93*55
2025-08-05T07:57:05.3268253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,254.90*53
2025-08-05T07:57:06.3274747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,254.89*58
2025-08-05T07:57:07.3277255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,254.67*55
2025-08-05T07:57:08.3276145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,254.25*5F
2025-08-05T07:57:09.3278468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,253.99*5C
2025-08-05T07:57:10.3272972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,254.06*5D
2025-08-05T07:57:11.3276162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,254.31*57
2025-08-05T07:57:12.3278902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,254.61*59
2025-08-05T07:57:13.3270805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,254.85*5B
2025-08-05T07:57:14.3267067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,254.98*5F
2025-08-05T07:57:15.3269459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,255.05*5A
2025-08-05T07:57:16.3274861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,254.99*73
2025-08-05T07:57:17.3276364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,254.80*73
2025-08-05T07:57:18.3272281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,254.70*55
2025-08-05T07:57:19.3272401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,254.73*5E
2025-08-05T07:57:20.3267701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,254.73*53
2025-08-05T07:57:21.3270748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,254.73*55
2025-08-05T07:57:22.3278663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,254.71*5B
2025-08-05T07:57:23.3271361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,254.53*5B
2025-08-05T07:57:24.3278152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,254.27*59
2025-08-05T07:57:25.3268486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,254.23*75
2025-08-05T07:57:26.3274873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,254.38*74
2025-08-05T07:57:27.3268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,254.54*5A
2025-08-05T07:57:28.3276996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,254.70*7B
2025-08-05T07:57:29.3276035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,254.84*77
2025-08-05T07:57:30.3271773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,254.93*77
2025-08-05T07:57:31.3273595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,254.92*75
2025-08-05T07:57:32.3272553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,254.78*53
2025-08-05T07:57:33.3276571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,254.59*5F
2025-08-05T07:57:34.3271679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,254.38*5D
2025-08-05T07:57:35.3269969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,254.21*50
2025-08-05T07:57:36.3276441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,254.13*50
2025-08-05T07:57:37.3270034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,254.19*77
2025-08-05T07:57:38.3275710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,254.29*59
2025-08-05T07:57:39.3278733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,254.50*56
2025-08-05T07:57:40.3272581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,254.69*72
2025-08-05T07:57:41.3269603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,254.76*7A
2025-08-05T07:57:42.3275692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,254.75*7C
2025-08-05T07:57:43.3267844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,254.61*56
2025-08-05T07:57:44.3274228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,254.36*51
2025-08-05T07:57:45.3274314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,254.30*59
2025-08-05T07:57:46.3270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,254.41*57
2025-08-05T07:57:47.3272278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,254.51*52
2025-08-05T07:57:48.3269124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,254.53*58
2025-08-05T07:57:49.3272041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,254.52*58
2025-08-05T07:57:50.3276810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,254.50*56
2025-08-05T07:57:51.3268951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,254.52*5B
2025-08-05T07:57:52.3272427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,254.53*5B
2025-08-05T07:57:53.3270621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,254.61*55
2025-08-05T07:57:54.3268954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,254.72*7F
2025-08-05T07:57:55.3269853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,254.74*75
2025-08-05T07:57:56.3274824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,254.73*79
2025-08-05T07:57:57.3276539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,254.73*75
2025-08-05T07:57:58.3272630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,254.76*54
2025-08-05T07:57:59.3274579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,254.82*53
2025-08-05T07:58:00.3269039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,254.88*59
2025-08-05T07:58:01.3278212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,254.83*51
2025-08-05T07:58:02.3272903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,254.77*51
2025-08-05T07:58:03.3273572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,254.81*71
2025-08-05T07:58:04.3269436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,254.88*76
2025-08-05T07:58:05.3270939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,254.90*72
2025-08-05T07:58:06.3276598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,254.76*52
2025-08-05T07:58:07.3275983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,254.62*54
2025-08-05T07:58:08.3231304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,254.70*57
2025-08-05T07:58:09.3273558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,254.93*5B
2025-08-05T07:58:10.3268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,255.03*56
2025-08-05T07:58:11.3269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,254.98*59
2025-08-05T07:58:12.3276965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,254.96*5B
2025-08-05T07:58:13.3269061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,254.91*5B
2025-08-05T07:58:14.3269179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,254.88*57
2025-08-05T07:58:15.3270655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,254.93*7B
2025-08-05T07:58:16.3278033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,254.91*53
2025-08-05T07:58:17.3268757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,254.78*5D
2025-08-05T07:58:18.3269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,254.73*7D
2025-08-05T07:58:19.3271990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,254.74*7A
2025-08-05T07:58:20.3276228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,254.76*5C
2025-08-05T07:58:21.3269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,254.86*59
2025-08-05T07:58:22.3274329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,255.00*55
2025-08-05T07:58:23.3275876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,255.18*77
2025-08-05T07:58:24.3272515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,255.29*53
2025-08-05T07:58:25.3274321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,255.17*59
2025-08-05T07:58:26.3277334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,254.93*5E
2025-08-05T07:58:27.3274134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,254.66*57
2025-08-05T07:58:28.3270715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,254.43*5B
2025-08-05T07:58:29.3270441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,254.35*53
2025-08-05T07:58:30.3269815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,254.33*52
2025-08-05T07:58:31.3271480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,254.37*5A
2025-08-05T07:58:32.3267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,254.52*55
2025-08-05T07:58:33.3269065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,254.65*52
2025-08-05T07:58:34.3277855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,254.71*57
2025-08-05T07:58:35.3267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,254.88*56
2025-08-05T07:58:36.3274566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,255.10*5E
2025-08-05T07:58:37.3275235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,255.09*59
2025-08-05T07:58:38.3271522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,254.90*57
2025-08-05T07:58:39.3276311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,254.64*54
2025-08-05T07:58:40.3269838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,254.47*53
2025-08-05T07:58:41.3271457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,254.44*55
2025-08-05T07:58:42.3278000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,254.44*57
2025-08-05T07:58:43.3268106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,254.42*56
2025-08-05T07:58:44.3274312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,254.45*57
2025-08-05T07:58:45.3276310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,254.57*55
2025-08-05T07:58:46.3272017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,254.73*56
2025-08-05T07:58:47.3271749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,254.82*5A
2025-08-05T07:58:48.3274878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,254.88*5B
2025-08-05T07:58:49.3275605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,254.92*5A
2025-08-05T07:58:50.3271444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,254.87*51
2025-08-05T07:58:51.3273814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,254.76*54
2025-08-05T07:58:52.3296258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,254.72*54
2025-08-05T07:58:53.3270052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,254.63*52
2025-08-05T07:58:54.3276706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,254.41*5E
2025-08-05T07:58:55.3267677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,254.30*5D
2025-08-05T07:58:56.3267982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,254.41*54
2025-08-05T07:58:57.3270177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,254.59*75
2025-08-05T07:58:58.3276560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,254.68*50
2025-08-05T07:58:59.3276177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,254.74*7F
2025-08-05T07:59:00.3270654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,254.87*74
2025-08-05T07:59:01.3268224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,255.03*57
2025-08-05T07:59:02.3274454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,255.01*51
2025-08-05T07:59:03.3275105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,254.88*57
2025-08-05T07:59:04.3270983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,254.87*59
2025-08-05T07:59:05.3272464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,254.87*5D
2025-08-05T07:59:06.3277777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,254.72*56
2025-08-05T07:59:07.3268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,254.63*5D
2025-08-05T07:59:08.3273515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,254.60*59
2025-08-05T07:59:09.3276264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,254.62*52
2025-08-05T07:59:10.3272178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,254.74*50
2025-08-05T07:59:11.3273170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,254.88*53
2025-08-05T07:59:12.3268037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,254.94*5A
2025-08-05T07:59:13.3269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,254.94*55
2025-08-05T07:59:14.3274631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,254.86*53
2025-08-05T07:59:15.3269357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,254.77*5B
2025-08-05T07:59:16.3275853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,254.83*58
2025-08-05T07:59:17.3267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,254.90*7E
2025-08-05T07:59:18.3274432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,254.73*57
2025-08-05T07:59:19.3276036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,254.50*5B
2025-08-05T07:59:20.3272101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,254.39*50
2025-08-05T07:59:21.3274425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,254.50*5B
2025-08-05T07:59:22.3270671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,254.67*5D
2025-08-05T07:59:23.3277247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,254.76*56
2025-08-05T07:59:24.3273258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,254.82*5C
2025-08-05T07:59:25.3273919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,254.82*74
2025-08-05T07:59:26.3270183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,254.80*5C
2025-08-05T07:59:27.3272355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,254.82*50
2025-08-05T07:59:28.3275325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,254.83*5D
2025-08-05T07:59:29.3276748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,254.84*5D
2025-08-05T07:59:30.3271540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,254.75*50
2025-08-05T07:59:31.3274782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,254.60*5C
2025-08-05T07:59:32.3269963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,254.52*52
2025-08-05T07:59:33.3271386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,254.54*51
2025-08-05T07:59:34.3278074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,254.68*5B
2025-08-05T07:59:35.3268307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,254.82*5E
2025-08-05T07:59:36.3275581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,254.97*5C
2025-08-05T07:59:37.3276467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,255.13*59
2025-08-05T07:59:38.3272974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,255.10*5A
2025-08-05T07:59:39.3269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,255.00*55
2025-08-05T07:59:40.3272422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,255.01*59
2025-08-05T07:59:41.3271316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,254.97*56
2025-08-05T07:59:42.3277537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,254.75*52
2025-08-05T07:59:43.3268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,254.61*57
2025-08-05T07:59:44.3274973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,254.57*56
2025-08-05T07:59:45.3270749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,254.59*59
2025-08-05T07:59:46.3270308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,254.62*52
2025-08-05T07:59:47.3273233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,254.68*55
2025-08-05T07:59:48.3269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,254.71*59
2025-08-05T07:59:49.3271032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,254.80*59
2025-08-05T07:59:50.3278928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,254.98*55
2025-08-05T07:59:51.3268583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,255.07*52
2025-08-05T07:59:52.3267860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,255.01*59
2025-08-05T07:59:53.3269713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,254.88*52
2025-08-05T07:59:54.3276770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,254.77*5C
2025-08-05T07:59:55.3277640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,254.69*5C
2025-08-05T07:59:56.3276625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,254.56*55
2025-08-05T07:59:57.3268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,254.45*5B
2025-08-05T07:59:58.3274444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,254.49*59
2025-08-05T07:59:59.3271686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,254.58*5F
2025-08-05T08:00:00.3276508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,254.61*5E
2025-08-05T08:00:01.3278829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,254.59*52
2025-08-05T08:00:02.3273233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,254.64*52
2025-08-05T08:00:03.3274340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,254.67*50
2025-08-05T08:00:04.3270726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,254.61*56
2025-08-05T08:00:05.3273625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,254.55*5A
2025-08-05T08:00:06.3269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,254.41*71
2025-08-05T08:00:07.3271027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,254.31*5B
2025-08-05T08:00:08.3267934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,254.32*7C
2025-08-05T08:00:09.3269646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,254.35*7A
2025-08-05T08:00:10.3275897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,254.35*55
2025-08-05T08:00:11.3277433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,254.34*56
2025-08-05T08:00:12.3272971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,254.38*5E
2025-08-05T08:00:13.3268591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,254.45*5D
2025-08-05T08:00:14.3274630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,254.60*58
2025-08-05T08:00:15.3278838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,254.77*5D
2025-08-05T08:00:16.3272818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,254.91*5C
2025-08-05T08:00:17.3274537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,254.85*5B
2025-08-05T08:00:18.3270061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,254.69*5C
2025-08-05T08:00:19.3271558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,254.54*51
2025-08-05T08:00:20.3267740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,254.43*50
2025-08-05T08:00:21.3270458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,254.38*5C
2025-08-05T08:00:22.3276412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,254.45*58
2025-08-05T08:00:23.3267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,254.60*50
2025-08-05T08:00:24.3273073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,254.72*55
2025-08-05T08:00:25.3270891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,254.80*51
2025-08-05T08:00:26.3276012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,254.90*55
2025-08-05T08:00:27.3267708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,254.99*58
2025-08-05T08:00:28.3274454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,255.02*5E
2025-08-05T08:00:29.3278287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,254.87*50
2025-08-05T08:00:30.3274032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,254.69*5A
2025-08-05T08:00:31.3276850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,254.57*50
2025-08-05T08:00:32.3274087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,254.41*58
2025-08-05T08:00:33.3268292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,254.30*57
2025-08-05T08:00:34.3274756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,254.33*59
2025-08-05T08:00:35.3276613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,254.43*7B
2025-08-05T08:00:36.3272537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,254.53*78
2025-08-05T08:00:37.3275458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,254.63*75
2025-08-05T08:00:38.3269514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,254.86*5F
2025-08-05T08:00:39.3269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,255.12*7E
2025-08-05T08:00:40.3277817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,255.16*76
2025-08-05T08:00:41.3269319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,255.07*74
2025-08-05T08:00:42.3274872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,254.99*79
2025-08-05T08:00:43.3266836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,254.88*5B
2025-08-05T08:00:44.3272760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,254.60*57
2025-08-05T08:00:45.3275207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,254.39*5C
2025-08-05T08:00:46.3275792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,254.41*5B
2025-08-05T08:00:47.3293945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,254.56*74
2025-08-05T08:00:48.3274958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,254.79*7E
2025-08-05T08:00:49.3276315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,254.99*7E
2025-08-05T08:00:50.3270836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,255.08*50
2025-08-05T08:00:51.3276181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,255.10*50
2025-08-05T08:00:52.3270624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,255.08*57
2025-08-05T08:00:53.3274281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,255.02*54
2025-08-05T08:00:54.3272318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,254.91*5D
2025-08-05T08:00:55.3272001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,254.75*5F
2025-08-05T08:00:56.3268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,254.68*58
2025-08-05T08:00:57.3370335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,254.73*70
2025-08-05T08:00:58.3278171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,254.81*54
2025-08-05T08:00:59.3271729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,254.84*58
2025-08-05T08:01:00.3267161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,254.79*5B
2025-08-05T08:01:01.3268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,254.86*5A
2025-08-05T08:01:02.3274028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,254.97*5E
2025-08-05T08:01:03.3276661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,254.93*50
2025-08-05T08:01:04.3275051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,254.88*58
2025-08-05T08:01:05.3276681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,254.83*76
2025-08-05T08:01:06.3372234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,254.85*7E
2025-08-05T08:01:07.3275238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,254.95*73
2025-08-05T08:01:08.3277132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,255.04*7F
2025-08-05T08:01:09.3268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,255.06*55
2025-08-05T08:01:10.3277026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,255.06*55
2025-08-05T08:01:11.3276646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,255.01*5F
2025-08-05T08:01:12.3271473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,254.92*56
2025-08-05T08:01:13.3275213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,254.93*53
2025-08-05T08:01:14.3269147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,255.05*58
2025-08-05T08:01:15.3271043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,255.15*53
2025-08-05T08:01:16.3269635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,255.17*5B
2025-08-05T08:01:17.3267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,255.16*5D
2025-08-05T08:01:18.3273681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,255.15*53
2025-08-05T08:01:19.3276591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,255.11*5D
2025-08-05T08:01:20.3370729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,255.10*59
2025-08-05T08:01:21.3272381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,255.21*5A
2025-08-05T08:01:22.3269571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,255.38*70
2025-08-05T08:01:23.3270646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,255.46*7F
2025-08-05T08:01:24.3375531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,255.52*7E
2025-08-05T08:01:25.3375468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,255.64*7A
2025-08-05T08:01:26.3274078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,255.70*52
2025-08-05T08:01:27.3275226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,255.49*5F
2025-08-05T08:01:28.3271154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,255.19*56
2025-08-05T08:01:29.3278702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,255.12*57
2025-08-05T08:01:30.3273276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,255.22*5F
2025-08-05T08:01:31.3276272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,255.32*5A
2025-08-05T08:01:32.3369389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,255.41*7D
2025-08-05T08:01:33.3371339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,255.47*72
2025-08-05T08:01:34.3367387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,255.49*7A
2025-08-05T08:01:35.3275531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,255.50*53
2025-08-05T08:01:36.3270703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,255.53*5E
2025-08-05T08:01:37.3273835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,255.61*57
2025-08-05T08:01:38.3270387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,255.67*55
2025-08-05T08:01:39.3273409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,255.55*52
2025-08-05T08:01:40.3268757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,255.34*54
2025-08-05T08:01:41.3272077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,255.21*59
2025-08-05T08:01:42.3267894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,255.13*52
2025-08-05T08:01:43.3369946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,255.07*58
2025-08-05T08:01:44.3277319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,255.13*52
2025-08-05T08:01:45.3342616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,255.20*5D
2025-08-05T08:01:46.3275699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,255.32*5A
2025-08-05T08:01:47.3367923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,255.45*5B
2025-08-05T08:01:48.3274211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,255.50*7E
2025-08-05T08:01:49.3276788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,255.35*7A
2025-08-05T08:01:50.3274024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,255.14*51
2025-08-05T08:01:51.3276836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,254.97*59
2025-08-05T08:01:52.3369883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,254.87*5A
2025-08-05T08:01:53.3272877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,254.82*5B
2025-08-05T08:01:54.3269346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,254.83*5A
2025-08-05T08:01:55.3371253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,254.91*5F
2025-08-05T08:01:56.3371807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,254.96*57
2025-08-05T08:01:57.3275410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,254.90*5F
2025-08-05T08:01:58.3369879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,254.99*51
2025-08-05T08:01:59.3372404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,255.13*5C
2025-08-05T08:02:00.3369546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,255.10*52
2025-08-05T08:02:01.3371575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,254.97*5F
2025-08-05T08:02:02.3277060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,254.82*55
2025-08-05T08:02:03.3379411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,254.70*50
2025-08-05T08:02:04.3273853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,254.61*59
2025-08-05T08:02:05.3276160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,254.50*58
2025-08-05T08:02:06.3271465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,254.40*5C
2025-08-05T08:02:07.3372581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,254.41*5E
2025-08-05T08:02:08.3368232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,254.48*5A
2025-08-05T08:02:09.3371170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,254.54*50
2025-08-05T08:02:10.3269308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,254.59*5B
2025-08-05T08:02:11.3369489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,254.56*52
2025-08-05T08:02:12.3376784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,254.49*5E
2025-08-05T08:02:13.3279120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,254.43*59
2025-08-05T08:02:14.3274561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,254.40*54
2025-08-05T08:02:15.3276720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,254.38*5F
2025-08-05T08:02:16.3371626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,254.37*56
2025-08-05T08:02:17.3371896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,254.41*5A
2025-08-05T08:02:18.3367026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,254.33*5D
2025-08-05T08:02:19.3367687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,254.22*55
2025-08-05T08:02:20.3273471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,254.18*58
2025-08-05T08:02:21.3274806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,254.23*52
2025-08-05T08:02:22.3275132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,254.33*53
2025-08-05T08:02:23.3375451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,254.41*52
2025-08-05T08:02:24.3370141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,254.43*58
2025-08-05T08:02:25.3370591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,254.46*5E
2025-08-05T08:02:26.3367629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,254.52*57
2025-08-05T08:02:27.3269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,254.51*54
2025-08-05T08:02:28.3374722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,254.39*5C
2025-08-05T08:02:29.3375867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,254.29*52
2025-08-05T08:02:30.3280841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,254.29*5A
2025-08-05T08:02:31.3272064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,254.30*54
2025-08-05T08:02:32.3367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,254.32*5C
2025-08-05T08:02:33.3367551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,254.33*53
2025-08-05T08:02:34.3371030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,254.35*79
2025-08-05T08:02:35.3372725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,254.47*59
2025-08-05T08:02:36.3367858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,254.60*51
2025-08-05T08:02:37.3374574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,254.55*5B
2025-08-05T08:02:38.3371377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,254.38*53
2025-08-05T08:02:39.3271940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,254.21*59
2025-08-05T08:02:40.3376694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,254.06*5A
2025-08-05T08:02:41.3277372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,253.97*55
2025-08-05T08:02:42.3367477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,254.02*76
2025-08-05T08:02:43.3369633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,254.10*74
2025-08-05T08:02:44.3277970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,254.26*7D
2025-08-05T08:02:45.3368026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,254.44*7C
2025-08-05T08:02:46.3367570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,254.53*58
2025-08-05T08:02:47.3369358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,254.54*5C
2025-08-05T08:02:48.3374230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,254.42*57
2025-08-05T08:02:49.3378823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,254.20*50
2025-08-05T08:02:50.3273964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,253.96*53
2025-08-05T08:02:51.3275102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,253.77*51
2025-08-05T08:02:52.3281855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,253.71*54
2025-08-05T08:02:53.3367628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,253.83*5E
2025-08-05T08:02:54.3371702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,254.02*7B
2025-08-05T08:02:55.3372681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,254.22*79
2025-08-05T08:02:56.3367466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,254.35*57
2025-08-05T08:02:57.3368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,254.46*55
2025-08-05T08:02:58.3375113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,254.52*5E
2025-08-05T08:02:59.3379183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,254.42*50
2025-08-05T08:03:00.3372635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,254.31*51
2025-08-05T08:03:01.3373778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,254.28*5D
2025-08-05T08:03:02.3369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,254.19*7B
2025-08-05T08:03:03.3372932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,253.95*5D
2025-08-05T08:03:04.3373703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,253.82*58
2025-08-05T08:03:05.3378792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,253.98*5A
2025-08-05T08:03:06.3368839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,254.23*51
2025-08-05T08:03:07.3371915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,254.47*52
2025-08-05T08:03:08.3378043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,254.69*50
2025-08-05T08:03:09.3368514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,254.78*5C
2025-08-05T08:03:10.3375007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,254.70*50
2025-08-05T08:03:11.3376018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,254.50*57
2025-08-05T08:03:12.3272110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,254.30*77
2025-08-05T08:03:13.3272975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,254.19*74
2025-08-05T08:03:14.3367406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,254.12*51
2025-08-05T08:03:15.3373998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,254.10*5C
2025-08-05T08:03:16.3376899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,254.23*5F
2025-08-05T08:03:17.3376695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,254.46*5A
2025-08-05T08:03:18.3372519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,254.51*5D
2025-08-05T08:03:19.3369749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,254.47*5B
2025-08-05T08:03:20.3375543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,254.49*54
2025-08-05T08:03:21.3373246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,254.53*5F
2025-08-05T08:03:22.3270580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,254.55*78
2025-08-05T08:03:23.3273916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,254.53*7A
2025-08-05T08:03:24.3375499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,254.47*51
2025-08-05T08:03:25.3377264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,254.38*50
2025-08-05T08:03:26.3372505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,254.35*56
2025-08-05T08:03:27.3373456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,254.40*50
2025-08-05T08:03:28.3369205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,254.42*54
2025-08-05T08:03:29.3439205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,254.40*5E
2025-08-05T08:03:30.3378320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,254.33*5E
2025-08-05T08:03:31.3371402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,254.37*57
2025-08-05T08:03:32.3374414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,254.48*58
2025-08-05T08:03:33.3375711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,254.47*51
2025-08-05T08:03:34.3369162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,254.37*5F
2025-08-05T08:03:35.3370249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,254.28*5D
2025-08-05T08:03:36.3376656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,254.15*56
2025-08-05T08:03:37.3369295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,254.07*53
2025-08-05T08:03:38.3373712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,254.13*55
2025-08-05T08:03:39.3371422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,254.24*55
2025-08-05T08:03:40.3368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,254.35*7E
2025-08-05T08:03:41.3369913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,254.49*77
2025-08-05T08:03:42.3377078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,254.60*74
2025-08-05T08:03:43.3373849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,254.52*50
2025-08-05T08:03:44.3369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,254.35*55
2025-08-05T08:03:45.3370309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,254.35*5D
2025-08-05T08:03:46.3374288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,254.39*5D
2025-08-05T08:03:47.3368727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,254.32*5B
2025-08-05T08:03:48.3374704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,254.25*7A
2025-08-05T08:03:49.3377894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,254.26*7C
2025-08-05T08:03:50.3372517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,254.21*5C
2025-08-05T08:03:51.3367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,254.13*54
2025-08-05T08:03:52.3375334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,254.18*50
2025-08-05T08:03:53.3377429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,254.22*51
2025-08-05T08:03:54.3372070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,254.20*52
2025-08-05T08:03:55.3374404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,254.19*55
2025-08-05T08:03:56.3371001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,254.20*57
2025-08-05T08:03:57.3371837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,254.18*76
2025-08-05T08:03:58.3378059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,254.10*7A
2025-08-05T08:03:59.3368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,254.06*70
2025-08-05T08:04:00.3376206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,254.01*7C
2025-08-05T08:04:01.3378171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,253.89*50
2025-08-05T08:04:02.3372214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,253.84*59
2025-08-05T08:04:03.3374419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,253.96*74
2025-08-05T08:04:04.3369722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,254.02*73
2025-08-05T08:04:05.3370825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,254.12*5D
2025-08-05T08:04:06.3368509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,254.29*7A
2025-08-05T08:04:07.3369226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,254.36*7B
2025-08-05T08:04:08.3375134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,254.25*74
2025-08-05T08:04:09.3377505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,254.01*5B
2025-08-05T08:04:10.3373937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,253.77*52
2025-08-05T08:04:11.3373750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,253.73*56
2025-08-05T08:04:12.3368851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,253.91*76
2025-08-05T08:04:13.3370095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,254.09*5F
2025-08-05T08:04:14.3373404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,254.23*74
2025-08-05T08:04:15.3373912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,254.36*79
2025-08-05T08:04:16.3370348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,254.35*53
2025-08-05T08:04:17.3372143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,254.24*57
2025-08-05T08:04:18.3368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,254.03*56
2025-08-05T08:04:19.3377558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,253.77*53
2025-08-05T08:04:20.3372718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,253.63*52
2025-08-05T08:04:21.3374372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,253.73*74
2025-08-05T08:04:22.3370675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,253.95*74
2025-08-05T08:04:23.3371760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,254.14*76
2025-08-05T08:04:24.3367706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,254.25*79
2025-08-05T08:04:25.3370259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,254.37*56
2025-08-05T08:04:26.3376768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,254.41*51
2025-08-05T08:04:27.3374706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,254.28*51
2025-08-05T08:04:28.3370076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,254.14*55
2025-08-05T08:04:29.3371390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,254.04*52
2025-08-05T08:04:30.3377955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,253.90*58
2025-08-05T08:04:31.3368017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,253.82*7C
2025-08-05T08:04:32.3373923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,253.85*76
2025-08-05T08:04:33.3373771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,253.90*58
2025-08-05T08:04:34.3372860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,254.00*57
2025-08-05T08:04:35.3375323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,254.15*52
2025-08-05T08:04:36.3404179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,254.23*57
2025-08-05T08:04:37.3370498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,254.28*58
2025-08-05T08:04:38.3377910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,254.32*51
2025-08-05T08:04:39.3378455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,254.34*54
2025-08-05T08:04:40.3374798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,254.26*53
2025-08-05T08:04:41.3374515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,254.06*58
2025-08-05T08:04:42.3370525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,253.89*5D
2025-08-05T08:04:43.3371030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,253.87*53
2025-08-05T08:04:44.3378446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,253.93*5B
2025-08-05T08:04:45.3371730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,253.96*74
2025-08-05T08:04:46.3375897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,253.96*78
2025-08-05T08:04:47.3378615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,254.05*75
2025-08-05T08:04:48.3373888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,254.27*71
2025-08-05T08:04:49.3373562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,254.55*57
2025-08-05T08:04:50.3371225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,254.64*51
2025-08-05T08:04:51.3370428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,254.50*51
2025-08-05T08:04:52.3377920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,254.37*5B
2025-08-05T08:04:53.3367604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,254.33*56
2025-08-05T08:04:54.3373853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,254.34*50
2025-08-05T08:04:55.3374330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,254.38*5A
2025-08-05T08:04:56.3370356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,254.37*57
2025-08-05T08:04:57.3372668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,254.31*50
2025-08-05T08:04:58.3377613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,254.21*51
2025-08-05T08:04:59.3368256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,254.14*53
2025-08-05T08:05:00.3373968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,254.14*5C
2025-08-05T08:05:01.3371693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,254.22*51
2025-08-05T08:05:02.3378146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,254.28*71
2025-08-05T08:05:03.3368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,254.38*75
2025-08-05T08:05:04.3373949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,254.54*74
2025-08-05T08:05:05.3373881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,254.68*59
2025-08-05T08:05:06.3368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,254.76*56
2025-08-05T08:05:07.3370189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,254.72*5A
2025-08-05T08:05:08.3376394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,254.52*52
2025-08-05T08:05:09.3369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,254.18*53
2025-08-05T08:05:10.3370567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,253.93*5A
2025-08-05T08:05:11.3372348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,253.91*5F
2025-08-05T08:05:12.3368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,254.02*54
2025-08-05T08:05:13.3369636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,254.20*78
2025-08-05T08:05:14.3376046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,254.42*79
2025-08-05T08:05:15.3368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,254.64*7A
2025-08-05T08:05:16.3373840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,254.84*71
2025-08-05T08:05:17.3374461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,255.02*5A
2025-08-05T08:05:18.3369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,254.98*52
2025-08-05T08:05:19.3370767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,254.73*55
2025-08-05T08:05:20.3376402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,254.49*53
2025-08-05T08:05:21.3368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,254.23*51
2025-08-05T08:05:22.3374172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,253.95*5F
2025-08-05T08:05:23.3375323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,253.89*57
2025-08-05T08:05:24.3371253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,254.12*7C
2025-08-05T08:05:25.3373665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,254.41*5B
2025-08-05T08:05:26.3369567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,254.67*51
2025-08-05T08:05:27.3368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,254.88*52
2025-08-05T08:05:28.3377230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,254.93*55
2025-08-05T08:05:29.3374509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,254.83*54
2025-08-05T08:05:30.3374254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,254.54*5A
2025-08-05T08:05:31.3370904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,254.28*56
2025-08-05T08:05:32.3366959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,254.17*53
2025-08-05T08:05:33.3369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,254.18*55
2025-08-05T08:05:34.3375748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,254.24*74
2025-08-05T08:05:35.3376268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,254.29*74
2025-08-05T08:05:36.3372281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,254.34*57
2025-08-05T08:05:37.3374532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,254.38*5A
2025-08-05T08:05:38.3368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,254.45*54
2025-08-05T08:05:39.3369802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,254.43*50
2025-08-05T08:05:40.3375495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,254.29*52
2025-08-05T08:05:41.3392929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,254.16*50
2025-08-05T08:05:42.3374089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,254.25*50
2025-08-05T08:05:43.3374134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,254.42*72
2025-08-05T08:05:44.3370642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,254.53*7A
2025-08-05T08:05:45.3372204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,254.51*52
2025-08-05T08:05:46.3369031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,254.30*5A
2025-08-05T08:05:47.3371141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,254.10*5F
2025-08-05T08:05:48.3366498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,253.98*7D
2025-08-05T08:05:49.3366953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,253.82*77
2025-08-05T08:05:50.3373823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,253.81*5D
2025-08-05T08:05:51.3375774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,254.01*71
2025-08-05T08:05:52.3371619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,254.17*7C
2025-08-05T08:05:53.3371417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,254.26*50
2025-08-05T08:05:54.3368124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,254.39*5B
2025-08-05T08:05:55.3368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,254.43*5A
2025-08-05T08:05:56.3373568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,254.28*56
2025-08-05T08:05:57.3374268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,254.06*5F
2025-08-05T08:05:58.3370030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,253.97*79
2025-08-05T08:05:59.3371163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,254.04*75
2025-08-05T08:06:00.3376982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,254.07*76
2025-08-05T08:06:01.3369295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,254.01*51
2025-08-05T08:06:02.3377659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,254.05*54
2025-08-05T08:06:03.3368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,254.10*5E
2025-08-05T08:06:04.3373382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,254.06*5F
2025-08-05T08:06:05.3374597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,253.98*57
2025-08-05T08:06:06.3370390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,253.91*5E
2025-08-05T08:06:07.3378096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,253.85*5F
2025-08-05T08:06:08.3373163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,253.85*5A
2025-08-05T08:06:09.3375398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,253.95*77
2025-08-05T08:06:10.3372626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,254.08*59
2025-08-05T08:06:11.3373472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,254.17*54
2025-08-05T08:06:12.3368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,254.21*56
2025-08-05T08:06:13.3369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,254.14*53
2025-08-05T08:06:14.3372763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,253.87*5B
2025-08-05T08:06:15.3375632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,253.54*59
2025-08-05T08:06:16.3372473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,253.43*55
2025-08-05T08:06:17.3451398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,253.52*51
2025-08-05T08:06:18.3370228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,253.74*52
2025-08-05T08:06:19.3373928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,253.90*5B
2025-08-05T08:06:20.3368109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,254.06*57
2025-08-05T08:06:21.3369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,254.22*5E
2025-08-05T08:06:22.3375459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,254.27*54
2025-08-05T08:06:23.3377823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,254.13*5D
2025-08-05T08:06:24.3375917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,253.94*58
2025-08-05T08:06:25.3378277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,253.87*7F
2025-08-05T08:06:26.3373863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,253.86*70
2025-08-05T08:06:27.3375240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,253.76*52
2025-08-05T08:06:28.3371143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,253.62*57
2025-08-05T08:06:29.3371656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,253.61*5A
2025-08-05T08:06:30.3370208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,253.67*7B
2025-08-05T08:06:31.3372746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,253.76*51
2025-08-05T08:06:32.3369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,253.90*5C
2025-08-05T08:06:33.3373659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,254.02*50
2025-08-05T08:06:34.3370481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,254.04*59
2025-08-05T08:06:35.3374980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,254.03*58
2025-08-05T08:06:36.3371726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,254.03*55
2025-08-05T08:06:37.3369599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,254.05*79
2025-08-05T08:06:38.3375859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,253.95*72
2025-08-05T08:06:39.3377691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,253.71*70
2025-08-05T08:06:40.3372930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,253.65*7C
2025-08-05T08:06:41.3374468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,253.73*55
2025-08-05T08:06:42.3373292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,253.76*52
2025-08-05T08:06:43.3374687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,253.79*5F
2025-08-05T08:06:44.3370395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,253.84*5B
2025-08-05T08:06:45.3371903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,253.92*5C
2025-08-05T08:06:46.3373923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,254.03*5E
2025-08-05T08:06:47.3376820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,254.20*50
2025-08-05T08:06:48.3372803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,254.21*76
2025-08-05T08:06:49.3374552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,254.09*76
2025-08-05T08:06:50.3370916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,253.88*59
2025-08-05T08:06:51.3373034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,253.70*50
2025-08-05T08:06:52.3368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,253.52*54
2025-08-05T08:06:53.3369128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,253.54*55
2025-08-05T08:06:54.3375809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,253.75*51
2025-08-05T08:06:55.3376259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,254.00*57
2025-08-05T08:06:56.3371426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,254.08*5A
2025-08-05T08:06:57.3376066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,254.07*58
2025-08-05T08:06:58.3371324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,254.06*57
2025-08-05T08:06:59.3371141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,254.05*5C
2025-08-05T08:07:00.3369324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,253.91*5E
2025-08-05T08:07:01.3370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,253.74*59
2025-08-05T08:07:02.3376050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,253.77*54
2025-08-05T08:07:03.3378172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,253.96*7F
2025-08-05T08:07:04.3373028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,254.05*70
2025-08-05T08:07:05.3368602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,254.11*72
2025-08-05T08:07:06.3378568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,254.14*54
2025-08-05T08:07:07.3367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,254.13*50
2025-08-05T08:07:08.3373751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,254.11*58
2025-08-05T08:07:09.3375170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,254.11*55
2025-08-05T08:07:10.3371133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,254.03*5B
2025-08-05T08:07:11.3372889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,254.05*55
2025-08-05T08:07:12.3368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,254.12*56
2025-08-05T08:07:13.3368834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,254.13*7F
2025-08-05T08:07:14.3376043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,254.18*7A
2025-08-05T08:07:15.3374917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,254.22*75
2025-08-05T08:07:16.3372078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,254.18*56
2025-08-05T08:07:17.3372267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,254.15*5D
2025-08-05T08:07:18.3368476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,254.11*53
2025-08-05T08:07:19.3369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,254.13*57
2025-08-05T08:07:20.3375332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,254.26*7B
2025-08-05T08:07:21.3375858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,254.28*75
2025-08-05T08:07:22.3373358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,254.23*53
2025-08-05T08:07:23.3372690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,254.20*55
2025-08-05T08:07:24.3369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,254.04*5E
2025-08-05T08:07:25.3369250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,253.93*5A
2025-08-05T08:07:26.3375447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,253.90*59
2025-08-05T08:07:27.3376738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,253.90*5D
2025-08-05T08:07:28.3371415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,253.94*7A
2025-08-05T08:07:29.3375292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,253.97*7F
2025-08-05T08:07:30.3375900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,254.07*7C
2025-08-05T08:07:31.3369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,254.33*50
2025-08-05T08:07:32.3376979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,254.48*56
2025-08-05T08:07:33.3376547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,254.36*5F
2025-08-05T08:07:34.3372527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,254.10*51
2025-08-05T08:07:35.3372769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,253.86*50
2025-08-05T08:07:36.3369091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,253.69*5B
2025-08-05T08:07:37.3369999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,253.67*54
2025-08-05T08:07:38.3370931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,253.75*51
2025-08-05T08:07:39.3372556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,253.97*79
2025-08-05T08:07:40.3369865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,254.27*7F
2025-08-05T08:07:41.3373292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,254.54*7A
2025-08-05T08:07:42.3379026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,254.64*58
2025-08-05T08:07:43.3373098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,254.50*58
2025-08-05T08:07:44.3370214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,254.25*54
2025-08-05T08:07:45.3372216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,253.99*54
2025-08-05T08:07:46.3369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,253.79*53
2025-08-05T08:07:47.3369670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,253.71*70
2025-08-05T08:07:48.3376011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,253.80*70
2025-08-05T08:07:49.3376597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,254.05*70
2025-08-05T08:07:50.3372599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,254.31*53
2025-08-05T08:07:51.3374039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,254.49*5C
2025-08-05T08:07:52.3369092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,254.59*58
2025-08-05T08:07:53.3371082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,254.50*56
2025-08-05T08:07:54.3377538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,254.22*56
2025-08-05T08:07:55.3369985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,253.95*5A
2025-08-05T08:07:56.3375931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,253.86*71
2025-08-05T08:07:57.3370181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,253.90*79
2025-08-05T08:07:58.3376198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,253.98*7E
2025-08-05T08:07:59.3368767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,254.06*7E
2025-08-05T08:08:00.3375886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,254.20*51
2025-08-05T08:08:01.3377629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,254.32*58
2025-08-05T08:08:02.3378720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,254.28*53
2025-08-05T08:08:03.3368488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,254.23*50
2025-08-05T08:08:04.3374959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,254.26*55
2025-08-05T08:08:05.3376706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,254.22*7A
2025-08-05T08:08:06.3372582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,254.11*7B
2025-08-05T08:08:07.3376020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,253.95*7A
2025-08-05T08:08:08.3371640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,253.82*76
2025-08-05T08:08:09.3375172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,253.82*5F
2025-08-05T08:08:10.3371160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,253.90*54
2025-08-05T08:08:11.3375458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,254.11*73
2025-08-05T08:08:12.3369799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,254.32*7D
2025-08-05T08:08:13.3371826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,254.45*50
2025-08-05T08:08:14.3367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,254.50*7C
2025-08-05T08:08:15.3368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,254.36*7B
2025-08-05T08:08:16.3374893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,254.05*5F
2025-08-05T08:08:17.3374577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,253.77*56
2025-08-05T08:08:18.3372598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,253.74*52
2025-08-05T08:08:19.3369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,253.89*7F
2025-08-05T08:08:20.3375388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,254.12*7B
2025-08-05T08:08:21.3370319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,254.32*79
2025-08-05T08:08:22.3377243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,254.48*50
2025-08-05T08:08:23.3367603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,254.53*53
2025-08-05T08:08:24.3375562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,254.32*54
2025-08-05T08:08:25.3376107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,253.91*5B
2025-08-05T08:08:26.3371534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,253.54*57
2025-08-05T08:08:27.3375123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,253.40*5C
2025-08-05T08:08:28.3372462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,253.46*52
2025-08-05T08:08:29.3374639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,253.73*76
2025-08-05T08:08:30.3369962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,253.94*73
2025-08-05T08:08:31.3370113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,254.01*7B
2025-08-05T08:08:32.3376931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,254.04*58
2025-08-05T08:08:33.3378219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,254.04*5D
2025-08-05T08:08:34.3373518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,253.94*55
2025-08-05T08:08:35.3375909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,253.78*5F
2025-08-05T08:08:36.3370852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,253.66*57
2025-08-05T08:08:37.3375357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,253.61*54
2025-08-05T08:08:38.3370511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,253.68*72
2025-08-05T08:08:39.3370611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,253.76*7D
2025-08-05T08:08:40.3368000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,253.78*52
2025-08-05T08:08:41.3368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,253.81*53
2025-08-05T08:08:42.3367572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,253.87*57
2025-08-05T08:08:43.3370413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,254.02*5A
2025-08-05T08:08:44.3375912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,254.12*53
2025-08-05T08:08:45.3377934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,254.07*59
2025-08-05T08:08:46.3372673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,253.96*55
2025-08-05T08:08:47.3373540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,253.84*5D
2025-08-05T08:08:48.3369916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,253.73*51
2025-08-05T08:08:49.3376007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,253.66*51
2025-08-05T08:08:50.3371239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,253.67*50
2025-08-05T08:08:51.3373412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,253.65*53
2025-08-05T08:08:52.3369735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,253.71*54
2025-08-05T08:08:53.3370331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,253.88*50
2025-08-05T08:08:54.3376157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,254.08*5E
2025-08-05T08:08:55.3378349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,254.09*55
2025-08-05T08:08:56.3377227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,253.95*51
2025-08-05T08:08:57.3367273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,253.87*5F
2025-08-05T08:08:58.3373510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,253.80*53
2025-08-05T08:08:59.3373793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,253.74*5C
2025-08-05T08:09:00.3371740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,253.73*51
2025-08-05T08:09:01.3374445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,253.72*55
2025-08-05T08:09:02.3368142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,253.65*54
2025-08-05T08:09:03.3375485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,253.53*52
2025-08-05T08:09:04.3370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,253.44*54
2025-08-05T08:09:05.3374667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,253.42*5B
2025-08-05T08:09:06.3370730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,253.57*55
2025-08-05T08:09:07.3371479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,253.77*5E
2025-08-05T08:09:08.3376902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,253.87*7B
2025-08-05T08:09:09.3468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,253.89*7B
2025-08-05T08:09:10.3375470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,253.80*5E
2025-08-05T08:09:11.3377944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,253.71*58
2025-08-05T08:09:12.3372769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,253.58*5B
2025-08-05T08:09:13.3373769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,253.49*55
2025-08-05T08:09:14.3368621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,253.51*55
2025-08-05T08:09:15.3370232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,253.63*51
2025-08-05T08:09:16.3377006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,253.77*51
2025-08-05T08:09:17.3467964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,254.00*7F
2025-08-05T08:09:18.3467917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,254.01*74
2025-08-05T08:09:19.3369124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,253.79*5C
2025-08-05T08:09:20.3368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,253.56*56
2025-08-05T08:09:21.3370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,253.47*53
2025-08-05T08:09:22.3377458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,253.50*55
2025-08-05T08:09:23.3367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,253.63*58
2025-08-05T08:09:24.3373906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,253.86*7A
2025-08-05T08:09:25.3373783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,254.06*7C
2025-08-05T08:09:26.3370278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,254.06*55
2025-08-05T08:09:27.3372506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,253.97*56
2025-08-05T08:09:28.3367640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,253.84*58
2025-08-05T08:09:29.3368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,253.65*54
2025-08-05T08:09:30.3374262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,253.44*53
2025-08-05T08:09:31.3369322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,253.39*59
2025-08-05T08:09:32.3369741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,253.57*79
2025-08-05T08:09:33.3374160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,253.90*5C
2025-08-05T08:09:34.3433724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,254.12*58
2025-08-05T08:09:35.3374589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,254.19*52
2025-08-05T08:09:36.3369970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,254.20*57
2025-08-05T08:09:37.3370136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,254.17*53
2025-08-05T08:09:38.3376043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,254.01*52
2025-08-05T08:09:39.3367852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,253.72*59
2025-08-05T08:09:40.3373731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,253.52*58
2025-08-05T08:09:41.3376843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,253.60*77
2025-08-05T08:09:42.3371650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,253.95*59
2025-08-05T08:09:43.3372297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,254.36*51
2025-08-05T08:09:44.3369114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,254.66*52
2025-08-05T08:09:45.3369350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,254.74*51
2025-08-05T08:09:46.3378905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,254.70*55
2025-08-05T08:09:47.3367717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,254.61*54
2025-08-05T08:09:48.3373873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,254.41*5C
2025-08-05T08:09:49.3374591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,254.13*58
2025-08-05T08:09:50.3369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,253.85*5C
2025-08-05T08:09:51.3469950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,253.77*7B
2025-08-05T08:09:52.3378304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,253.91*73
2025-08-05T08:09:53.3377762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,254.24*7B
2025-08-05T08:09:54.3373024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,254.60*55
2025-08-05T08:09:55.3374279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,254.77*53
2025-08-05T08:09:56.3371296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,254.80*59
2025-08-05T08:09:57.3371246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,254.71*58
2025-08-05T08:09:58.3370104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,254.54*59
2025-08-05T08:09:59.3371617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,254.23*51
2025-08-05T08:10:00.3372714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,253.88*55
2025-08-05T08:10:01.3376559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,253.75*51
2025-08-05T08:10:02.3372077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,253.87*76
2025-08-05T08:10:03.3373956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,254.08*7D
2025-08-05T08:10:04.3370832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,254.24*57
2025-08-05T08:10:05.3373332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,254.33*5E
2025-08-05T08:10:06.3367949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,254.37*50
2025-08-05T08:10:07.3370499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,254.38*59
2025-08-05T08:10:08.3376493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,254.34*51
2025-08-05T08:10:09.3377354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,254.24*55
2025-08-05T08:10:10.3372342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,254.12*54
2025-08-05T08:10:11.3373899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,254.06*54
2025-08-05T08:10:12.3370494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,254.04*7F
2025-08-05T08:10:13.3372372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,254.14*74
2025-08-05T08:10:14.3367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,254.42*78
2025-08-05T08:10:15.3371181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,254.64*53
2025-08-05T08:10:16.3469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,254.72*59
2025-08-05T08:10:17.3470127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,254.65*57
2025-08-05T08:10:18.3377416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,254.46*5F
2025-08-05T08:10:19.3372382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,254.25*54
2025-08-05T08:10:20.3376422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,254.01*53
2025-08-05T08:10:21.3368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,253.82*54
2025-08-05T08:10:22.3374433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,253.77*5B
2025-08-05T08:10:23.3371135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,253.94*57
2025-08-05T08:10:24.3375448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,254.40*7B
2025-08-05T08:10:25.3376840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,254.86*71
2025-08-05T08:10:26.3472891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,254.97*5F
2025-08-05T08:10:27.3373466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,254.75*50
2025-08-05T08:10:28.3377910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,254.50*58
2025-08-05T08:10:29.3470249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,254.28*52
2025-08-05T08:10:30.3376683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,254.05*5F
2025-08-05T08:10:31.3469293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,253.79*55
2025-08-05T08:10:32.3375875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,253.51*54
2025-08-05T08:10:33.3471820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,253.46*59
2025-08-05T08:10:34.3368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,253.71*5F
2025-08-05T08:10:35.3369604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,254.02*56
2025-08-05T08:10:36.3375196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,254.23*51
2025-08-05T08:10:37.3378088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,254.27*59
2025-08-05T08:10:38.3372004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,254.22*50
2025-08-05T08:10:39.3374190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,254.21*5D
2025-08-05T08:10:40.3370194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,254.16*75
2025-08-05T08:10:41.3372297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,254.01*79
2025-08-05T08:10:42.3368875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,253.86*7A
2025-08-05T08:10:43.3469388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,253.82*77
2025-08-05T08:10:44.3473940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,253.90*74
2025-08-05T08:10:45.3470914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,253.96*5C
2025-08-05T08:10:46.3378587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,253.90*53
2025-08-05T08:10:47.3468597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,253.84*52
2025-08-05T08:10:48.3474067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,253.92*5C
2025-08-05T08:10:49.3467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,253.99*57
2025-08-05T08:10:50.3476977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,253.98*56
2025-08-05T08:10:51.3467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,253.99*73
2025-08-05T08:10:52.3378183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,254.06*78
2025-08-05T08:10:53.3368714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,254.20*55
2025-08-05T08:10:54.3374835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,254.35*7C
2025-08-05T08:10:55.3378463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,254.48*59
2025-08-05T08:10:56.3472903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,254.50*53
2025-08-05T08:10:57.3472759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,254.42*56
2025-08-05T08:10:58.3467029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,254.22*5F
2025-08-05T08:10:59.3370947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,253.99*5C
2025-08-05T08:11:00.3477415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,253.88*54
2025-08-05T08:11:01.3468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,253.84*5C
2025-08-05T08:11:02.3475421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,253.85*50
2025-08-05T08:11:03.3476156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,254.04*5A
2025-08-05T08:11:04.3471521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,254.41*53
2025-08-05T08:11:05.3386615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,254.70*79
2025-08-05T08:11:06.3469373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,254.82*76
2025-08-05T08:11:07.3468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,254.80*59
2025-08-05T08:11:08.3476977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,254.61*54
2025-08-05T08:11:09.3468530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,254.24*57
2025-08-05T08:11:10.3375209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,253.90*5D
2025-08-05T08:11:11.3375326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,253.72*56
2025-08-05T08:11:12.3373408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,253.79*5C
2025-08-05T08:11:13.3506717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,253.98*5D
2025-08-05T08:11:14.3468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,254.21*51
2025-08-05T08:11:15.3478159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,254.37*5D
2025-08-05T08:11:16.3472109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,254.44*51
2025-08-05T08:11:17.3474483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,254.48*5C
2025-08-05T08:11:18.3471556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,254.46*5A
2025-08-05T08:11:19.3470782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,254.33*5C
2025-08-05T08:11:20.3478025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,254.20*55
2025-08-05T08:11:21.3469539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,254.08*51
2025-08-05T08:11:22.3375855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,254.14*52
2025-08-05T08:11:23.3378291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,254.29*59
2025-08-05T08:11:24.3472556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,254.33*56
2025-08-05T08:11:25.3475927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,254.31*5D
2025-08-05T08:11:26.3470815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,254.30*55
2025-08-05T08:11:27.3469221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,254.32*58
2025-08-05T08:11:28.3474716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,254.38*53
2025-08-05T08:11:29.3478580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,254.36*57
2025-08-05T08:11:30.3472996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,254.35*79
2025-08-05T08:11:31.3475411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,254.30*7A
2025-08-05T08:11:32.3471670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,254.25*75
2025-08-05T08:11:33.3473242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,254.23*52
2025-08-05T08:11:34.3467902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,254.30*53
2025-08-05T08:11:35.3469593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,254.50*56
2025-08-05T08:11:36.3475658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,254.66*59
2025-08-05T08:11:37.3467870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,254.68*53
2025-08-05T08:11:38.3474194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,254.54*50
2025-08-05T08:11:39.3475240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,254.32*53
2025-08-05T08:11:40.3471212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,254.09*5E
2025-08-05T08:11:41.3472926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,254.05*5A
2025-08-05T08:11:42.3472146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,254.14*5D
2025-08-05T08:11:43.3472668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,254.32*55
2025-08-05T08:11:44.3471145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,254.51*56
2025-08-05T08:11:45.3473736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,254.55*7A
2025-08-05T08:11:46.3470158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,254.41*72
2025-08-05T08:11:47.3472067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,254.29*5C
2025-08-05T08:11:48.3475670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,254.31*5F
2025-08-05T08:11:49.3467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,254.32*52
2025-08-05T08:11:50.3474738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,254.22*5E
2025-08-05T08:11:51.3476784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,254.09*55
2025-08-05T08:11:52.3471831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,254.17*56
2025-08-05T08:11:53.3375356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,254.32*7B
2025-08-05T08:11:54.3477090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,254.40*55
2025-08-05T08:11:55.3467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,254.46*55
2025-08-05T08:11:56.3468039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,254.52*52
2025-08-05T08:11:57.3474810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,254.52*54
2025-08-05T08:11:58.3468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,254.49*5C
2025-08-05T08:11:59.3470964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,254.46*55
2025-08-05T08:12:00.3471465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,254.49*54
2025-08-05T08:12:01.3475163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,254.44*5D
2025-08-05T08:12:02.3472061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,254.38*5A
2025-08-05T08:12:03.3472391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,254.46*54
2025-08-05T08:12:04.3466665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,254.59*5F
2025-08-05T08:12:05.3469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,254.73*55
2025-08-05T08:12:06.3477012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,254.76*56
2025-08-05T08:12:07.3478089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,254.72*57
2025-08-05T08:12:08.3473524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,254.72*70
2025-08-05T08:12:09.3477095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,254.71*7F
2025-08-05T08:12:10.3470393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,254.65*51
2025-08-05T08:12:11.3476003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,254.64*57
2025-08-05T08:12:12.3537540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,254.65*5F
2025-08-05T08:12:13.3473277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,254.68*51
2025-08-05T08:12:14.3472803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,254.67*57
2025-08-05T08:12:15.3477171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,254.66*58
2025-08-05T08:12:16.3476662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,254.67*77
2025-08-05T08:12:17.3468640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,254.67*79
2025-08-05T08:12:18.3473409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,254.60*51
2025-08-05T08:12:19.3476195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,254.47*53
2025-08-05T08:12:20.3475695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,254.41*51
2025-08-05T08:12:21.3476940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,254.51*58
2025-08-05T08:12:22.3471858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,254.54*52
2025-08-05T08:12:23.3476035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,254.50*5E
2025-08-05T08:12:24.3476629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,254.45*5A
2025-08-05T08:12:25.3476992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,254.48*77
2025-08-05T08:12:26.3473133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,254.63*74
2025-08-05T08:12:27.3472886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,254.79*72
2025-08-05T08:12:28.3470689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,254.86*5D
2025-08-05T08:12:29.3471881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,254.86*59
2025-08-05T08:12:30.3469325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,254.94*5A
2025-08-05T08:12:31.3468009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,254.94*5C
2025-08-05T08:12:32.3474989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,254.86*5F
2025-08-05T08:12:33.3475716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,254.79*57
2025-08-05T08:12:34.3471441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,254.70*56
2025-08-05T08:12:35.3471435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,254.62*5D
2025-08-05T08:12:36.3467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,254.70*52
2025-08-05T08:12:37.3470442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,254.90*5B
2025-08-05T08:12:38.3473948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,255.05*57
2025-08-05T08:12:39.3475902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,255.08*51
2025-08-05T08:12:40.3478452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,255.04*5F
2025-08-05T08:12:41.3474661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,254.95*54
2025-08-05T08:12:42.3470588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,254.82*5C
2025-08-05T08:12:43.3472899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,254.63*57
2025-08-05T08:12:44.3478735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,254.47*78
2025-08-05T08:12:45.3469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,254.40*76
2025-08-05T08:12:46.3475550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,254.47*5B
2025-08-05T08:12:47.3476350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,254.68*58
2025-08-05T08:12:48.3474000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,254.98*54
2025-08-05T08:12:49.3471757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,255.24*50
2025-08-05T08:12:50.3468161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,255.27*50
2025-08-05T08:12:51.3469765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,255.09*5A
2025-08-05T08:12:52.3476529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,254.79*5F
2025-08-05T08:12:53.3476471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,254.47*53
2025-08-05T08:12:54.3467716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,254.28*50
2025-08-05T08:12:55.3469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,254.19*5B
2025-08-05T08:12:56.3470388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,254.22*54
2025-08-05T08:12:57.3471922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,254.47*54
2025-08-05T08:12:58.3478114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,254.85*53
2025-08-05T08:12:59.3466144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,255.13*56
2025-08-05T08:13:00.3473861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,255.18*57
2025-08-05T08:13:01.3474881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,255.01*5C
2025-08-05T08:13:02.3470058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,254.72*59
2025-08-05T08:13:03.3473235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,254.33*50
2025-08-05T08:13:04.3468282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,254.08*57
2025-08-05T08:13:05.3469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,254.08*77
2025-08-05T08:13:06.3476488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,254.10*7B
2025-08-05T08:13:07.3477645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,254.12*7A
2025-08-05T08:13:08.3469789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,254.36*74
2025-08-05T08:13:09.3467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,254.57*5D
2025-08-05T08:13:10.3473453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,254.64*5D
2025-08-05T08:13:11.3474359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,254.57*52
2025-08-05T08:13:12.3474387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.02,254.41*58
2025-08-05T08:13:13.3472625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,254.21*56
2025-08-05T08:13:14.3469761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,254.01*54
2025-08-05T08:13:15.3471127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,253.97*5D
2025-08-05T08:13:16.3473047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,254.10*5B
2025-08-05T08:13:17.3474317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,254.31*78
2025-08-05T08:13:18.3471886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,254.40*77
2025-08-05T08:13:19.3476709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,254.32*78
2025-08-05T08:13:20.3472772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,254.23*54
2025-08-05T08:13:21.3474025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,254.10*56
2025-08-05T08:13:22.3471050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,253.89*59
2025-08-05T08:13:23.3469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,253.71*51
2025-08-05T08:13:24.3477269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,253.74*78
2025-08-05T08:13:25.3469927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,253.98*7F
2025-08-05T08:13:26.3476008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,254.22*79
2025-08-05T08:13:27.3476255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,254.39*58
2025-08-05T08:13:28.3475737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,254.54*5D
2025-08-05T08:13:29.3470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,254.50*56
2025-08-05T08:13:30.3477130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,254.27*50
2025-08-05T08:13:31.3477859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,253.99*5C
2025-08-05T08:13:32.3472592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,253.67*5D
2025-08-05T08:13:33.3472547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,253.47*50
2025-08-05T08:13:34.3468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,253.47*79
2025-08-05T08:13:35.3469952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,253.62*78
2025-08-05T08:13:36.3476754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,253.98*74
2025-08-05T08:13:37.3469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,254.37*54
2025-08-05T08:13:38.3474360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,254.57*5A
2025-08-05T08:13:39.3475780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,254.56*52
2025-08-05T08:13:40.3476451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,254.48*59
2025-08-05T08:13:41.3468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,254.37*59
2025-08-05T08:13:42.3475226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,254.12*56
2025-08-05T08:13:43.3477999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,253.83*77
2025-08-05T08:13:44.3472495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,253.65*50
2025-08-05T08:13:45.3474844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,253.60*7B
2025-08-05T08:13:46.3469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,253.74*77
2025-08-05T08:13:47.3471386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,254.04*52
2025-08-05T08:13:48.3477989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,254.36*52
2025-08-05T08:13:49.3467705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,254.49*51
2025-08-05T08:13:50.3474125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.92,254.46*5C
2025-08-05T08:13:51.3473514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,254.42*53
2025-08-05T08:13:52.3472864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,254.41*5D
2025-08-05T08:13:53.3473389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,254.32*53
2025-08-05T08:13:54.3472563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,254.19*75
2025-08-05T08:13:55.3475420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,254.04*52
2025-08-05T08:13:56.3469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,253.88*57
2025-08-05T08:13:57.3471976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,253.78*71
2025-08-05T08:13:58.3467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,253.85*7E
2025-08-05T08:13:59.3467728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,254.03*70
2025-08-05T08:14:00.3485267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,254.27*54
2025-08-05T08:14:01.3475434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,254.45*57
2025-08-05T08:14:02.3472014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,254.60*50
2025-08-05T08:14:03.3472530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,254.63*71
2025-08-05T08:14:04.3467722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,254.52*55
2025-08-05T08:14:05.3470311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,254.26*58
2025-08-05T08:14:06.3468686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,253.96*53
2025-08-05T08:14:07.3468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,253.88*54
2025-08-05T08:14:08.3475443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,253.99*7D
2025-08-05T08:14:09.3477292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,254.12*54
2025-08-05T08:14:10.3469776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,254.22*57
2025-08-05T08:14:11.3470435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,254.32*53
2025-08-05T08:14:12.3476729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,254.50*7D
2025-08-05T08:14:13.3477260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,254.60*55
2025-08-05T08:14:14.3472007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,254.54*53
2025-08-05T08:14:15.3473088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,254.43*54
2025-08-05T08:14:16.3474293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,254.39*59
2025-08-05T08:14:17.3472609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,254.35*51
2025-08-05T08:14:18.3468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,254.34*7B
2025-08-05T08:14:19.3471201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,254.39*77
2025-08-05T08:14:20.3476446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,254.47*7A
2025-08-05T08:14:21.3477713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,254.50*56
2025-08-05T08:14:22.3476438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,254.39*59
2025-08-05T08:14:23.3468753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,254.23*51
2025-08-05T08:14:24.3473539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,254.12*5F
2025-08-05T08:14:25.3469161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,254.14*71
2025-08-05T08:14:26.3473416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,254.23*5C
2025-08-05T08:14:27.3475688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,254.39*73
2025-08-05T08:14:28.3472135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,254.55*71
2025-08-05T08:14:29.3473364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,254.62*7A
2025-08-05T08:14:30.3468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,254.66*53
2025-08-05T08:14:31.3469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,254.57*5F
2025-08-05T08:14:32.3475578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,254.41*56
2025-08-05T08:14:33.3469697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,254.28*58
2025-08-05T08:14:34.3474970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,254.26*5A
2025-08-05T08:14:35.3475697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,254.27*54
2025-08-05T08:14:36.3471417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,254.25*73
2025-08-05T08:14:37.3471812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,254.22*56
2025-08-05T08:14:38.3467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,254.23*51
2025-08-05T08:14:39.3469189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,254.36*5F
2025-08-05T08:14:40.3475932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,254.55*5D
2025-08-05T08:14:41.3477645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,254.62*59
2025-08-05T08:14:42.3473598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,254.55*5E
2025-08-05T08:14:43.3474137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,254.43*50
2025-08-05T08:14:44.3478600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,254.29*5A
2025-08-05T08:14:45.3469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,254.21*5A
2025-08-05T08:14:46.3475432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,254.20*5E
2025-08-05T08:14:47.3467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,254.12*50
2025-08-05T08:14:48.3472293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,254.05*56
2025-08-05T08:14:49.3474165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,254.06*56
2025-08-05T08:14:50.3475974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,254.21*57
2025-08-05T08:14:51.3472872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,254.39*52
2025-08-05T08:14:52.3469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,254.47*50
2025-08-05T08:14:53.3469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,254.51*50
2025-08-05T08:14:54.3475969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,254.48*5F
2025-08-05T08:14:55.3475930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,254.34*52
2025-08-05T08:14:56.3472770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,254.25*56
2025-08-05T08:14:57.3473733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,254.21*59
2025-08-05T08:14:58.3468243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,254.32*5A
2025-08-05T08:14:59.3468921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,254.41*53
2025-08-05T08:15:00.3468144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,254.48*5F
2025-08-05T08:15:01.3470258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,254.64*57
2025-08-05T08:15:02.3476585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,254.75*51
2025-08-05T08:15:03.3477569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,254.80*5E
2025-08-05T08:15:04.3472498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,254.84*59
2025-08-05T08:15:05.3474089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,254.73*5F
2025-08-05T08:15:06.3470646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,254.51*5F
2025-08-05T08:15:07.3469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,254.42*51
2025-08-05T08:15:08.3475819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,254.55*75
2025-08-05T08:15:09.3467528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,254.72*7F
2025-08-05T08:15:10.3474327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,254.75*52
2025-08-05T08:15:11.3475151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,254.74*53
2025-08-05T08:15:12.3470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,254.83*55
2025-08-05T08:15:13.3476585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,255.00*5F
2025-08-05T08:15:14.3473452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,254.99*5B
2025-08-05T08:15:15.3470473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,254.86*5E
2025-08-05T08:15:16.3476420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,254.69*51
2025-08-05T08:15:17.3476558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,254.59*5C
2025-08-05T08:15:18.3475349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,254.61*7C
2025-08-05T08:15:19.3478277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,254.63*58
2025-08-05T08:15:20.3472655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,254.58*5D
2025-08-05T08:15:21.3474351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,254.53*5F
2025-08-05T08:15:22.3469876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,254.55*51
2025-08-05T08:15:23.3471188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,254.66*55
2025-08-05T08:15:24.3472516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,254.74*53
2025-08-05T08:15:25.3474688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,254.77*52
2025-08-05T08:15:26.3470587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,254.79*5D
2025-08-05T08:15:27.3477242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,254.78*5A
2025-08-05T08:15:28.3472296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,254.73*71
2025-08-05T08:15:29.3476340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,254.59*70
2025-08-05T08:15:30.3470628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,254.48*52
2025-08-05T08:15:31.3469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,254.52*5C
2025-08-05T08:15:32.3475968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,254.52*5F
2025-08-05T08:15:33.3476974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,254.50*54
2025-08-05T08:15:34.3473545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,254.64*55
2025-08-05T08:15:35.3476031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,254.81*5C
2025-08-05T08:15:36.3472953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,254.88*5B
2025-08-05T08:15:37.3474038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,254.95*59
2025-08-05T08:15:38.3471425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,255.03*55
2025-08-05T08:15:39.3472093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,254.94*52
2025-08-05T08:15:40.3468430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,254.73*58
2025-08-05T08:15:41.3468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,254.60*50
2025-08-05T08:15:42.3474822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,254.57*55
2025-08-05T08:15:43.3478460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,254.52*5F
2025-08-05T08:15:44.3472674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,254.54*52
2025-08-05T08:15:45.3474274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,254.47*52
2025-08-05T08:15:46.3470991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,254.51*59
2025-08-05T08:15:47.3468139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,254.62*58
2025-08-05T08:15:48.3475933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,254.69*53
2025-08-05T08:15:49.3476706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,254.72*51
2025-08-05T08:15:50.3471688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,254.80*58
2025-08-05T08:15:51.3475535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,254.84*54
2025-08-05T08:15:52.3470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,254.65*55
2025-08-05T08:15:53.3473275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,254.45*5D
2025-08-05T08:15:54.3469434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,254.41*58
2025-08-05T08:15:55.3470876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,254.44*50
2025-08-05T08:15:56.3477783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,254.47*53
2025-08-05T08:15:57.3468536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,254.45*57
2025-08-05T08:15:58.3474596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,254.43*5B
2025-08-05T08:15:59.3476210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,254.51*5C
2025-08-05T08:16:00.3470587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,254.73*5F
2025-08-05T08:16:01.3472314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,254.87*56
2025-08-05T08:16:02.3476194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,254.84*57
2025-08-05T08:16:03.3468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,254.66*5E
2025-08-05T08:16:04.3474620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,254.48*5F
2025-08-05T08:16:05.3469482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,254.42*5E
2025-08-05T08:16:06.3474129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,254.43*59
2025-08-05T08:16:07.3477530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,254.45*5F
2025-08-05T08:16:08.3476797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,254.52*56
2025-08-05T08:16:09.3478234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,254.68*73
2025-08-05T08:16:10.3469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,254.82*7E
2025-08-05T08:16:11.3477141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,254.74*56
2025-08-05T08:16:12.3472547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,254.59*54
2025-08-05T08:16:13.3473816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,254.37*50
2025-08-05T08:16:14.3469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,254.20*54
2025-08-05T08:16:15.3469817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,254.10*58
2025-08-05T08:16:16.3476062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,254.09*59
2025-08-05T08:16:17.3478046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,254.25*59
2025-08-05T08:16:18.3473772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,254.56*7F
2025-08-05T08:16:19.3474375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,254.61*50
2025-08-05T08:16:20.3470208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,254.44*5D
2025-08-05T08:16:21.3470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,254.27*5D
2025-08-05T08:16:22.3476208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,254.21*54
2025-08-05T08:16:23.3468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,254.11*52
2025-08-05T08:16:24.3474617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,253.97*5B
2025-08-05T08:16:25.3474512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,253.85*51
2025-08-05T08:16:26.3471029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,253.78*58
2025-08-05T08:16:27.3471782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,253.84*57
2025-08-05T08:16:28.3476689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,253.98*7D
2025-08-05T08:16:29.3468369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,254.09*5C
2025-08-05T08:16:30.3473872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,254.15*50
2025-08-05T08:16:31.3472938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,254.25*50
2025-08-05T08:16:32.3469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,254.31*5F
2025-08-05T08:16:33.3471295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,254.25*52
2025-08-05T08:16:34.3470428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,254.02*57
2025-08-05T08:16:35.3472263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,253.73*5C
2025-08-05T08:16:36.3467809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,253.56*5F
2025-08-05T08:16:37.3469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,253.55*7B
2025-08-05T08:16:38.3476805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,253.65*7D
2025-08-05T08:16:39.3478110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,253.85*58
2025-08-05T08:16:40.3471489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,254.07*74
2025-08-05T08:16:41.3472945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,254.18*54
2025-08-05T08:16:42.3469226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,254.25*5E
2025-08-05T08:16:43.3470756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,254.28*53
2025-08-05T08:16:44.3477140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,254.21*54
2025-08-05T08:16:45.3467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,254.13*57
2025-08-05T08:16:46.3476082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,253.99*55
2025-08-05T08:16:47.3474432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,253.88*58
2025-08-05T08:16:48.3470912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,253.78*77
2025-08-05T08:16:49.3472458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,253.83*5E
2025-08-05T08:16:50.3473813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,254.02*56
2025-08-05T08:16:51.3476525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,254.20*7D
2025-08-05T08:16:52.3473621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,254.31*52
2025-08-05T08:16:53.3472588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,254.40*59
2025-08-05T08:16:54.3469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,254.45*54
2025-08-05T08:16:55.3470950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,254.39*50
2025-08-05T08:16:56.3475756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,254.29*58
2025-08-05T08:16:57.3478250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,254.21*52
2025-08-05T08:16:58.3473696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,254.22*5E
2025-08-05T08:16:59.3475443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,254.23*5C
2025-08-05T08:17:00.3470907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,254.22*56
2025-08-05T08:17:01.3471317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,254.24*51
2025-08-05T08:17:02.3477515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,254.30*59
2025-08-05T08:17:03.3467771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,254.25*56
2025-08-05T08:17:04.3472151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,254.13*50
2025-08-05T08:17:05.3477104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,254.08*56
2025-08-05T08:17:06.3472598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,254.14*51
2025-08-05T08:17:07.3475079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,254.18*55
2025-08-05T08:17:08.3470014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,254.12*51
2025-08-05T08:17:09.3469562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,254.01*51
2025-08-05T08:17:10.3475393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,253.94*58
2025-08-05T08:17:11.3476431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,253.91*5A
2025-08-05T08:17:12.3472497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,254.00*5B
2025-08-05T08:17:13.3472206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,254.03*52
2025-08-05T08:17:14.3476308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,253.96*55
2025-08-05T08:17:15.3477469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,253.92*5B
2025-08-05T08:17:16.3471324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,253.96*59
2025-08-05T08:17:17.3471941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,254.02*5C
2025-08-05T08:17:18.3468766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,254.07*53
2025-08-05T08:17:19.3471324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,254.12*53
2025-08-05T08:17:20.3478151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,254.16*5F
2025-08-05T08:17:21.3468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,254.17*51
2025-08-05T08:17:22.3476135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,254.08*50
2025-08-05T08:17:23.3477316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,253.95*51
2025-08-05T08:17:24.3472336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,253.77*58
2025-08-05T08:17:25.3477343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,253.53*57
2025-08-05T08:17:26.3473055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,253.36*52
2025-08-05T08:17:27.3472942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,253.37*52
2025-08-05T08:17:28.3470460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,253.43*5F
2025-08-05T08:17:29.3470909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,253.46*52
2025-08-05T08:17:30.3477571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,253.43*56
2025-08-05T08:17:31.3470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,253.30*59
2025-08-05T08:17:32.3478658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,253.06*51
2025-08-05T08:17:33.3479037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,252.76*57
2025-08-05T08:17:34.3469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,252.46*5D
2025-08-05T08:17:35.3472401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,252.14*58
2025-08-05T08:17:36.3470444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,251.88*5B
2025-08-05T08:17:37.3469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,251.73*57
2025-08-05T08:17:38.3475218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,251.65*5C
2025-08-05T08:17:39.3474741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,251.72*51
2025-08-05T08:17:40.3470691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,251.89*51
2025-08-05T08:17:41.3470909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,251.99*59
2025-08-05T08:17:42.3478716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,251.95*5C
2025-08-05T08:17:43.3466364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,251.79*5F
2025-08-05T08:17:44.3476067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,251.65*54
2025-08-05T08:17:45.3474138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,251.46*5B
2025-08-05T08:17:46.3474880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,251.19*52
2025-08-05T08:17:47.3470596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,250.99*5C
2025-08-05T08:17:48.3472506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,250.99*5B
2025-08-05T08:17:49.3473750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,251.09*5D
2025-08-05T08:17:50.3469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,251.18*5D
2025-08-05T08:17:51.3471217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,251.26*55
2025-08-05T08:17:52.3467649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,251.30*53
2025-08-05T08:17:53.3466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,251.18*5C
2025-08-05T08:17:54.3470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,250.99*56
2025-08-05T08:17:55.3471534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,250.85*51
2025-08-05T08:17:56.3478367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,250.76*5E
2025-08-05T08:17:57.3469645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,250.71*5A
2025-08-05T08:17:58.3474249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,250.69*53
2025-08-05T08:17:59.3475932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,250.78*5F
2025-08-05T08:18:00.3471354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,250.93*5F
2025-08-05T08:18:01.3472129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,250.96*5E
2025-08-05T08:18:02.3467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,250.89*58
2025-08-05T08:18:03.3469905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,250.84*51
2025-08-05T08:18:04.3475757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,250.83*5C
2025-08-05T08:18:05.3475406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,250.77*5C
2025-08-05T08:18:06.3469467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,250.69*53
2025-08-05T08:18:07.3471459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,250.68*57
2025-08-05T08:18:08.3467795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,250.76*57
2025-08-05T08:18:09.3469771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,250.82*5D
2025-08-05T08:18:10.3476222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,250.93*5A
2025-08-05T08:18:11.3469630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,251.05*51
2025-08-05T08:18:12.3476949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,251.02*51
2025-08-05T08:18:13.3473962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,250.92*54
2025-08-05T08:18:14.3470631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,250.86*55
2025-08-05T08:18:15.3470698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,250.86*5F
2025-08-05T08:18:16.3479109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,250.87*5F
2025-08-05T08:18:17.3467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,250.86*5F
2025-08-05T08:18:18.3475157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,250.85*5A
2025-08-05T08:18:19.3475335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,250.81*5C
2025-08-05T08:18:20.3471458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,250.73*56
2025-08-05T08:18:21.3473201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,250.67*52
2025-08-05T08:18:22.3473574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,250.68*54
2025-08-05T08:18:23.3475231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,250.69*58
2025-08-05T08:18:24.3470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,250.70*5A
2025-08-05T08:18:25.3473336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,250.76*56
2025-08-05T08:18:26.3471919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,250.79*71
2025-08-05T08:18:27.3475275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,250.67*79
2025-08-05T08:18:28.3474887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,250.52*53
2025-08-05T08:18:29.3477525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,250.49*5D
2025-08-05T08:18:30.3473984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,250.55*53
2025-08-05T08:18:31.3471607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,250.56*54
2025-08-05T08:18:32.3468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,250.47*5B
2025-08-05T08:18:33.3469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,250.39*59
2025-08-05T08:18:34.3475610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,250.48*5A
2025-08-05T08:18:35.3477281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,250.58*5C
2025-08-05T08:18:36.3471861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,250.63*54
2025-08-05T08:18:37.3473042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,250.73*52
2025-08-05T08:18:38.3568352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,250.83*5A
2025-08-05T08:18:39.3471587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,250.79*5F
2025-08-05T08:18:40.3477507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,250.69*5A
2025-08-05T08:18:41.3470114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,250.60*55
2025-08-05T08:18:42.3475940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,250.53*55
2025-08-05T08:18:43.3474718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,250.50*5E
2025-08-05T08:18:44.3473530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,250.57*5E
2025-08-05T08:18:45.3474757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,250.77*50
2025-08-05T08:18:46.3470287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,250.92*5E
2025-08-05T08:18:47.3471656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,250.85*52
2025-08-05T08:18:48.3568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,250.66*5F
2025-08-05T08:18:49.3471598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,250.54*55
2025-08-05T08:18:50.3477051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,250.41*5A
2025-08-05T08:18:51.3569222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,250.35*59
2025-08-05T08:18:52.3515806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,250.39*5C
2025-08-05T08:18:53.3477365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,250.58*71
2025-08-05T08:18:54.3474102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,250.76*7C
2025-08-05T08:18:55.3469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,250.91*5A
2025-08-05T08:18:56.3475640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,251.04*51
2025-08-05T08:18:57.3576962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,250.97*51
2025-08-05T08:18:58.3473606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,250.59*51
2025-08-05T08:18:59.3476007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,250.19*5B
2025-08-05T08:19:00.3470986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,250.03*52
2025-08-05T08:19:01.3476434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,250.10*5F
2025-08-05T08:19:02.3475840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,250.20*5A
2025-08-05T08:19:03.3567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,250.40*72
2025-08-05T08:19:04.3474150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,250.65*52
2025-08-05T08:19:05.3475876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,250.78*59
2025-08-05T08:19:06.3573010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,250.68*53
2025-08-05T08:19:07.3568145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,250.49*56
2025-08-05T08:19:08.3567277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,250.29*5A
2025-08-05T08:19:09.3569561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,250.16*53
2025-08-05T08:19:10.3478550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,249.94*57
2025-08-05T08:19:11.3568090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,249.62*74
2025-08-05T08:19:12.3567510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,249.35*7B
2025-08-05T08:19:13.3469506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,249.15*54
2025-08-05T08:19:14.3475482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,248.95*59
2025-08-05T08:19:15.3477422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,248.74*5F
2025-08-05T08:19:16.3473566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,248.64*5E
2025-08-05T08:19:17.3576099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,248.68*5B
2025-08-05T08:19:18.3570305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,248.64*5E
2025-08-05T08:19:19.3572650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,248.35*50
2025-08-05T08:19:20.3567902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,248.04*5C
2025-08-05T08:19:21.3570548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,247.75*5C
2025-08-05T08:19:22.3574904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,247.36*54
2025-08-05T08:19:23.3472406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,246.88*51
2025-08-05T08:19:24.3469462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,246.56*5A
2025-08-05T08:19:25.3470923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,246.44*7D
2025-08-05T08:19:26.3476532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,246.44*70
2025-08-05T08:19:27.3577405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,246.44*51
2025-08-05T08:19:28.3574641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,246.41*59
2025-08-05T08:19:29.3576165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,246.29*51
2025-08-05T08:19:30.3472736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,246.11*50
2025-08-05T08:19:31.3469566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,245.95*5E
2025-08-05T08:19:32.3475536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,245.82*5A
2025-08-05T08:19:33.3568445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,245.70*53
2025-08-05T08:19:34.3578377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,245.66*57
2025-08-05T08:19:35.3568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,245.69*5D
2025-08-05T08:19:36.3474544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,245.70*7A
2025-08-05T08:19:37.3477257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,245.80*5F
2025-08-05T08:19:38.3571937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,245.96*58
2025-08-05T08:19:39.3578205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,246.08*51
2025-08-05T08:19:40.3573028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,246.07*52
2025-08-05T08:19:41.3574276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,245.94*58
2025-08-05T08:19:42.3569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,245.86*5D
2025-08-05T08:19:43.3571195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,245.85*52
2025-08-05T08:19:44.3477636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,245.86*5A
2025-08-05T08:19:45.3568550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,245.73*51
2025-08-05T08:19:46.3574828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,245.57*56
2025-08-05T08:19:47.3576454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,245.59*5B
2025-08-05T08:19:48.3572132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,245.74*52
2025-08-05T08:19:49.3577128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,245.83*51
2025-08-05T08:19:50.3570559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,245.89*57
2025-08-05T08:19:51.3566766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,245.90*50
2025-08-05T08:19:52.3474565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,245.83*5E
2025-08-05T08:19:53.3579068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,245.78*52
2025-08-05T08:19:54.3474020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,245.71*5C
2025-08-05T08:19:55.3572944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,245.54*52
2025-08-05T08:19:56.3570053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,245.40*52
2025-08-05T08:19:57.3572115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,245.43*52
2025-08-05T08:19:58.3568243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,245.48*5B
2025-08-05T08:19:59.3576633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,245.50*51
2025-08-05T08:20:00.3572226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,245.54*57
2025-08-05T08:20:01.3574976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,245.69*52
2025-08-05T08:20:02.3569545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,245.85*72
2025-08-05T08:20:03.3570452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,245.85*79
2025-08-05T08:20:04.3477844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,245.78*5B
2025-08-05T08:20:05.3569630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,245.52*5D
2025-08-05T08:20:06.3475913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,245.28*73
2025-08-05T08:20:07.3578409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,245.18*5E
2025-08-05T08:20:08.3578670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,245.16*51
2025-08-05T08:20:09.3569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,245.12*59
2025-08-05T08:20:10.3576401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,245.18*58
2025-08-05T08:20:11.3577671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,245.47*7C
2025-08-05T08:20:12.3572314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,245.70*74
2025-08-05T08:20:13.3573869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,245.69*5C
2025-08-05T08:20:14.3571205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,245.58*50
2025-08-05T08:20:15.3572579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,245.39*57
2025-08-05T08:20:16.3578170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,245.13*51
2025-08-05T08:20:17.3570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,244.98*50
2025-08-05T08:20:18.3470965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,245.01*73
2025-08-05T08:20:19.3473169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,245.12*7B
2025-08-05T08:20:20.3568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,245.26*50
2025-08-05T08:20:21.3570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,245.45*7A
2025-08-05T08:20:22.3576377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,245.65*55
2025-08-05T08:20:23.3567724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,245.64*58
2025-08-05T08:20:24.3574378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,245.48*51
2025-08-05T08:20:25.3577241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,245.28*57
2025-08-05T08:20:26.3572979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,245.06*55
2025-08-05T08:20:27.3576111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,244.93*50
2025-08-05T08:20:28.3570980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,244.91*56
2025-08-05T08:20:29.3573330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,245.01*77
2025-08-05T08:20:30.3569393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,245.21*5F
2025-08-05T08:20:31.3471922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,245.41*76
2025-08-05T08:20:32.3578521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,245.57*73
2025-08-05T08:20:33.3568022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,245.68*53
2025-08-05T08:20:34.3575198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,245.69*58
2025-08-05T08:20:35.3575677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,245.58*5F
2025-08-05T08:20:36.3571049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,245.32*5B
2025-08-05T08:20:37.3574268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,245.08*54
2025-08-05T08:20:38.3568932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,244.97*51
2025-08-05T08:20:39.3571530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,244.89*55
2025-08-05T08:20:40.3576979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,244.88*52
2025-08-05T08:20:41.3568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,245.04*54
2025-08-05T08:20:42.3574004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,245.42*52
2025-08-05T08:20:43.3576445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,245.70*7E
2025-08-05T08:20:44.3571497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,245.75*7A
2025-08-05T08:20:45.3573584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,245.61*53
2025-08-05T08:20:46.3569953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,245.43*57
2025-08-05T08:20:47.3570135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,245.24*5F
2025-08-05T08:20:48.3567181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,245.08*56
2025-08-05T08:20:49.3575519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,244.95*5A
2025-08-05T08:20:50.3571494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,244.90*59
2025-08-05T08:20:51.3572459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,245.03*59
2025-08-05T08:20:52.3568494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,245.24*5C
2025-08-05T08:20:53.3570088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,245.38*5C
2025-08-05T08:20:54.3578635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,245.45*53
2025-08-05T08:20:55.3571629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,245.47*5E
2025-08-05T08:20:56.3578278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,245.45*5E
2025-08-05T08:20:57.3569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,245.43*53
2025-08-05T08:20:58.3576782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,245.41*57
2025-08-05T08:20:59.3566999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,245.28*56
2025-08-05T08:21:00.3570068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,245.24*54
2025-08-05T08:21:01.3572270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,245.21*50
2025-08-05T08:21:02.3570245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,245.26*57
2025-08-05T08:21:03.3570986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,245.37*50
2025-08-05T08:21:04.3568218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,245.39*57
2025-08-05T08:21:05.3570813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,245.31*5F
2025-08-05T08:21:06.3576494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,245.22*5D
2025-08-05T08:21:07.3573276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,245.18*59
2025-08-05T08:21:08.3569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,245.27*57
2025-08-05T08:21:09.3571511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,245.49*59
2025-08-05T08:21:10.3578436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,245.62*7D
2025-08-05T08:21:11.3568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,245.65*7F
2025-08-05T08:21:12.3575007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,245.57*55
2025-08-05T08:21:13.3574421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,245.46*56
2025-08-05T08:21:14.3572505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,245.33*50
2025-08-05T08:21:15.3578524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,245.20*55
2025-08-05T08:21:16.3573378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,245.12*57
2025-08-05T08:21:17.3574774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,245.12*7B
2025-08-05T08:21:18.3570115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,245.28*71
2025-08-05T08:21:19.3575801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,245.43*76
2025-08-05T08:21:20.3569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,245.46*55
2025-08-05T08:21:21.3572577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,245.49*53
2025-08-05T08:21:22.3567023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,245.52*53
2025-08-05T08:21:23.3568862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,245.52*57
2025-08-05T08:21:24.3569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,245.42*5B
2025-08-05T08:21:25.3570535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,245.34*5A
2025-08-05T08:21:26.3576770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,245.37*56
2025-08-05T08:21:27.3566531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,245.48*75
2025-08-05T08:21:28.3574168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,245.51*7F
2025-08-05T08:21:29.3576373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,245.40*76
2025-08-05T08:21:30.3572466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,245.24*5E
2025-08-05T08:21:31.3573252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,245.19*5A
2025-08-05T08:21:32.3568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,245.21*51
2025-08-05T08:21:33.3569177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,245.11*5E
2025-08-05T08:21:34.3575603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,245.08*52
2025-08-05T08:21:35.3574994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,245.29*7E
2025-08-05T08:21:36.3570902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,245.62*7D
2025-08-05T08:21:37.3576364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,245.71*55
2025-08-05T08:21:38.3573549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,245.53*52
2025-08-05T08:21:39.3572125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,245.23*58
2025-08-05T08:21:40.3569032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,245.05*5F
2025-08-05T08:21:41.3570160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,244.94*5B
2025-08-05T08:21:42.3575474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,244.81*54
2025-08-05T08:21:43.3566874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,244.76*52
2025-08-05T08:21:44.3573434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,244.93*52
2025-08-05T08:21:45.3574525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,245.28*5F
2025-08-05T08:21:46.3568733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,245.52*56
2025-08-05T08:21:47.3569965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,245.40*5E
2025-08-05T08:21:48.3577350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,245.10*5D
2025-08-05T08:21:49.3575580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,244.91*5D
2025-08-05T08:21:50.3570722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,244.87*7A
2025-08-05T08:21:51.3573967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,244.76*7D
2025-08-05T08:21:52.3570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,244.49*5A
2025-08-05T08:21:53.3572505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,244.42*5B
2025-08-05T08:21:54.3568997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,244.64*55
2025-08-05T08:21:55.3571076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,244.97*59
2025-08-05T08:21:56.3570824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,245.16*5F
2025-08-05T08:21:57.3571856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,245.25*55
2025-08-05T08:21:58.3567854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.11,245.19*51
2025-08-05T08:21:59.3571065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,244.99*52
2025-08-05T08:22:00.3578461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,244.78*53
2025-08-05T08:22:01.3568329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,244.64*53
2025-08-05T08:22:02.3574731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,244.56*57
2025-08-05T08:22:03.3527694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,244.56*50
2025-08-05T08:22:04.3575044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,244.64*50
2025-08-05T08:22:05.3575829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,244.82*77
2025-08-05T08:22:06.3572146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,245.08*59
2025-08-05T08:22:07.3575187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,245.22*53
2025-08-05T08:22:08.3569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,245.18*52
2025-08-05T08:22:09.3571007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,245.12*50
2025-08-05T08:22:10.3576810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,245.08*50
2025-08-05T08:22:11.3568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,244.97*56
2025-08-05T08:22:12.3577030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,244.82*5F
2025-08-05T08:22:13.3576871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,244.75*58
2025-08-05T08:22:14.3574112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,244.81*5B
2025-08-05T08:22:15.3574060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,244.93*53
2025-08-05T08:22:16.3575112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,245.03*5B
2025-08-05T08:22:17.3576387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,245.06*55
2025-08-05T08:22:18.3575957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,245.07*54
2025-08-05T08:22:19.3568093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,245.11*5E
2025-08-05T08:22:20.3575173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,245.05*58
2025-08-05T08:22:21.3574838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,245.01*50
2025-08-05T08:22:22.3573947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,245.20*53
2025-08-05T08:22:23.3568020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,245.35*54
2025-08-05T08:22:24.3574900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,245.32*59
2025-08-05T08:22:25.3577402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,245.29*53
2025-08-05T08:22:26.3577235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,245.41*50
2025-08-05T08:22:27.3569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,245.48*54
2025-08-05T08:22:28.3576033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,245.31*50
2025-08-05T08:22:29.3577785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,245.11*52
2025-08-05T08:22:30.3573506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,245.11*56
2025-08-05T08:22:31.3574147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,245.23*55
2025-08-05T08:22:32.3571872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,245.34*57
2025-08-05T08:22:33.3573975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,245.40*56
2025-08-05T08:22:34.3569508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,245.46*56
2025-08-05T08:22:35.3572262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,245.48*52
2025-08-05T08:22:36.3568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,245.50*5D
2025-08-05T08:22:37.3569445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,245.45*54
2025-08-05T08:22:38.3575806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,245.38*53
2025-08-05T08:22:39.3568900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,245.30*5D
2025-08-05T08:22:40.3574156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,245.24*5A
2025-08-05T08:22:41.3578639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,245.34*5D
2025-08-05T08:22:42.3574331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,245.41*50
2025-08-05T08:22:43.3574512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,245.38*5D
2025-08-05T08:22:44.3570391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,245.47*58
2025-08-05T08:22:45.3521686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,245.57*5C
2025-08-05T08:22:46.3568689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,245.56*50
2025-08-05T08:22:47.3575577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,245.56*59
2025-08-05T08:22:48.3568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,245.47*57
2025-08-05T08:22:49.3577442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,245.36*57
2025-08-05T08:22:50.3576063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,245.23*50
2025-08-05T08:22:51.3578620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,245.13*53
2025-08-05T08:22:52.3572731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,245.16*7F
2025-08-05T08:22:53.3570880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,245.31*73
2025-08-05T08:22:54.3577545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,245.34*5E
2025-08-05T08:22:55.3569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,245.28*5A
2025-08-05T08:22:56.3568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,245.32*55
2025-08-05T08:22:57.3570061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,245.44*55
2025-08-05T08:22:58.3577357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,245.47*52
2025-08-05T08:22:59.3568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,245.55*5B
2025-08-05T08:23:00.3573224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,245.56*57
2025-08-05T08:23:01.3578898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,245.57*55
2025-08-05T08:23:02.3572855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,245.52*5F
2025-08-05T08:23:03.3575342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,245.40*5A
2025-08-05T08:23:04.3572352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,245.30*57
2025-08-05T08:23:05.3572738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,245.17*55
2025-08-05T08:23:06.3577851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,245.09*5B
2025-08-05T08:23:07.3525936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,245.14*53
2025-08-05T08:23:08.3576115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,245.33*57
2025-08-05T08:23:09.3577402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,245.52*55
2025-08-05T08:23:10.3570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,245.57*7B
2025-08-05T08:23:11.3567336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,245.51*59
2025-08-05T08:23:12.3574443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,245.48*5E
2025-08-05T08:23:13.3575994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,245.44*5E
2025-08-05T08:23:14.3572383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,245.29*54
2025-08-05T08:23:15.3572733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,245.03*5B
2025-08-05T08:23:16.3569221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,244.85*5D
2025-08-05T08:23:17.3571670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,244.92*5E
2025-08-05T08:23:18.3568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,245.09*5B
2025-08-05T08:23:19.3569802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,245.18*52
2025-08-05T08:23:20.3575271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,245.32*51
2025-08-05T08:23:21.3577743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,245.54*51
2025-08-05T08:23:22.3573211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,245.62*51
2025-08-05T08:23:23.3574844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,245.55*5C
2025-08-05T08:23:24.3570795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,245.47*56
2025-08-05T08:23:25.3574073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,245.29*56
2025-08-05T08:23:26.3627658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,245.12*50
2025-08-05T08:23:27.3572392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,245.05*50
2025-08-05T08:23:28.3578528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,245.07*53
2025-08-05T08:23:29.3571216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,245.10*59
2025-08-05T08:23:30.3577408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,245.25*57
2025-08-05T08:23:31.3568750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,245.41*52
2025-08-05T08:23:32.3568975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,245.43*5F
2025-08-05T08:23:33.3568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,245.36*5F
2025-08-05T08:23:34.3569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,245.28*55
2025-08-05T08:23:35.3572358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,245.16*57
2025-08-05T08:23:36.3568259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,245.04*51
2025-08-05T08:23:37.3568651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,244.93*50
2025-08-05T08:23:38.3576209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,244.98*5F
2025-08-05T08:23:39.3577612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,245.13*50
2025-08-05T08:23:40.3573233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,245.23*53
2025-08-05T08:23:41.3578485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,245.32*55
2025-08-05T08:23:42.3572564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,245.34*55
2025-08-05T08:23:43.3575997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,245.24*56
2025-08-05T08:23:44.3571352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,245.11*50
2025-08-05T08:23:45.3568634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,244.95*53
2025-08-05T08:23:46.3575336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,244.95*5F
2025-08-05T08:23:47.3567198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,245.09*5E
2025-08-05T08:23:48.3576989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,245.22*51
2025-08-05T08:23:49.3568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,245.45*58
2025-08-05T08:23:50.3574802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,245.60*77
2025-08-05T08:23:51.3575534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,245.55*56
2025-08-05T08:23:52.3572792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,245.37*55
2025-08-05T08:23:53.3573908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,245.24*57
2025-08-05T08:23:54.3574349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,245.20*5B
2025-08-05T08:23:55.3575304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,245.14*7D
2025-08-05T08:23:56.3570548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,245.18*75
2025-08-05T08:23:57.3574357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,245.41*78
2025-08-05T08:23:58.3569929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,245.49*58
2025-08-05T08:23:59.3571260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,245.37*54
2025-08-05T08:24:00.3577301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,245.33*5A
2025-08-05T08:24:01.3572787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,245.43*55
2025-08-05T08:24:02.3568953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,245.48*5A
2025-08-05T08:24:03.3568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,245.46*50
2025-08-05T08:24:04.3577052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,245.42*5B
2025-08-05T08:24:05.3577317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,245.36*51
2025-08-05T08:24:06.3572928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,245.27*52
2025-08-05T08:24:07.3574447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,245.19*5E
2025-08-05T08:24:08.3570114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,245.13*55
2025-08-05T08:24:09.3572085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,245.22*5E
2025-08-05T08:24:10.3575322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,245.41*52
2025-08-05T08:24:11.3571148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,245.57*5E
2025-08-05T08:24:12.3577066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,245.59*58
2025-08-05T08:24:13.3569402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,245.50*56
2025-08-05T08:24:14.3571451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,245.44*57
2025-08-05T08:24:15.3578574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,245.33*54
2025-08-05T08:24:16.3574282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,245.17*52
2025-08-05T08:24:17.3575585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,245.01*5F
2025-08-05T08:24:18.3570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,244.87*58
2025-08-05T08:24:19.3575245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,244.84*57
2025-08-05T08:24:20.3571172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,245.01*51
2025-08-05T08:24:21.3572408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,245.30*78
2025-08-05T08:24:22.3568018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,245.62*5E
2025-08-05T08:24:23.3570378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,245.77*50
2025-08-05T08:24:24.3576187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,245.72*58
2025-08-05T08:24:25.3571792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,245.45*54
2025-08-05T08:24:26.3579093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,245.15*59
2025-08-05T08:24:27.3570051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,244.97*56
2025-08-05T08:24:28.3576057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,244.88*55
2025-08-05T08:24:29.3574820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,244.83*56
2025-08-05T08:24:30.3570439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,244.93*7C
2025-08-05T08:24:31.3572716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,245.07*76
2025-08-05T08:24:32.3567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,245.11*5B
2025-08-05T08:24:33.3569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,245.06*5A
2025-08-05T08:24:34.3576241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,245.07*56
2025-08-05T08:24:35.3577792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,245.19*5A
2025-08-05T08:24:36.3574487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,245.30*7B
2025-08-05T08:24:37.3576092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,245.31*52
2025-08-05T08:24:38.3571222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,245.26*55
2025-08-05T08:24:39.3574470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,245.24*7C
2025-08-05T08:24:40.3569262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,245.18*5F
2025-08-05T08:24:41.3575152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,245.03*59
2025-08-05T08:24:42.3568934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,244.91*5A
2025-08-05T08:24:43.3572297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,244.94*58
2025-08-05T08:24:44.3569420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,244.99*52
2025-08-05T08:24:45.3571144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,245.04*53
2025-08-05T08:24:46.3570515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,245.14*5C
2025-08-05T08:24:47.3576777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,245.27*50
2025-08-05T08:24:48.3572684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,245.31*5D
2025-08-05T08:24:49.3572496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,245.30*50
2025-08-05T08:24:50.3568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,245.35*52
2025-08-05T08:24:51.3570355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,245.53*53
2025-08-05T08:24:52.3576874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,245.65*76
2025-08-05T08:24:53.3574169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,245.60*5E
2025-08-05T08:24:54.3571864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,245.36*52
2025-08-05T08:24:55.3575008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,245.13*59
2025-08-05T08:24:56.3571132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,245.00*55
2025-08-05T08:24:57.3571802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,244.97*5E
2025-08-05T08:24:58.3567778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,244.99*5B
2025-08-05T08:24:59.3570530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,245.10*5B
2025-08-05T08:25:00.3576594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,245.25*51
2025-08-05T08:25:01.3575908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,245.41*54
2025-08-05T08:25:02.3572093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,245.46*5E
2025-08-05T08:25:03.3571837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,245.42*5C
2025-08-05T08:25:04.3567522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,245.36*76
2025-08-05T08:25:05.3567205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,245.35*70
2025-08-05T08:25:06.3574721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,245.33*76
2025-08-05T08:25:07.3567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,245.27*5A
2025-08-05T08:25:08.3573856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,245.17*56
2025-08-05T08:25:09.3574656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,244.99*5C
2025-08-05T08:25:10.3568035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,244.91*51
2025-08-05T08:25:11.3567749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,244.89*53
2025-08-05T08:25:12.3575017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,244.98*56
2025-08-05T08:25:13.3576065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,245.17*5E
2025-08-05T08:25:14.3571654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,245.36*5E
2025-08-05T08:25:15.3574515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,245.44*51
2025-08-05T08:25:16.3576575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,245.44*5D
2025-08-05T08:25:17.3576793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,245.35*5C
2025-08-05T08:25:18.3571836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,245.28*5F
2025-08-05T08:25:19.3573552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,245.16*56
2025-08-05T08:25:20.3568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,244.99*50
2025-08-05T08:25:21.3570037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,244.97*53
2025-08-05T08:25:22.3575744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,245.10*57
2025-08-05T08:25:23.3576188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,245.16*5C
2025-08-05T08:25:24.3571284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,245.18*5C
2025-08-05T08:25:25.3573078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,245.19*58
2025-08-05T08:25:26.3572388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,245.19*5D
2025-08-05T08:25:27.3573777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,245.20*5E
2025-08-05T08:25:28.3569368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,245.32*51
2025-08-05T08:25:29.3569574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,245.44*5D
2025-08-05T08:25:30.3576740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,245.58*51
2025-08-05T08:25:31.3567337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,245.69*75
2025-08-05T08:25:32.3574294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,245.62*7C
2025-08-05T08:25:33.3574451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,245.38*56
2025-08-05T08:25:34.3574457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,245.25*50
2025-08-05T08:25:35.3571287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,245.26*5A
2025-08-05T08:25:36.3576075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,245.17*50
2025-08-05T08:25:37.3576326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,245.12*50
2025-08-05T08:25:38.3571229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,245.23*5F
2025-08-05T08:25:39.3573699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,245.53*5B
2025-08-05T08:25:40.3569061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,245.72*50
2025-08-05T08:25:41.3568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,245.68*5E
2025-08-05T08:25:42.3575473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,245.55*51
2025-08-05T08:25:43.3577426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,245.44*5A
2025-08-05T08:25:44.3573213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,245.32*58
2025-08-05T08:25:45.3577121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,245.24*5A
2025-08-05T08:25:46.3573103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,245.10*52
2025-08-05T08:25:47.3574714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,244.96*5E
2025-08-05T08:25:48.3569944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,245.01*5A
2025-08-05T08:25:49.3574052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,245.13*58
2025-08-05T08:25:50.3568361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,245.18*54
2025-08-05T08:25:51.3575850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,245.11*5C
2025-08-05T08:25:52.3571553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,245.09*55
2025-08-05T08:25:53.3573880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,245.18*56
2025-08-05T08:25:54.3569589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,245.27*55
2025-08-05T08:25:55.3571862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,245.24*7D
2025-08-05T08:25:56.3577808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,245.19*5D
2025-08-05T08:25:57.3568097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,245.08*51
2025-08-05T08:25:58.3574319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,245.06*56
2025-08-05T08:25:59.3575468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,245.15*50
2025-08-05T08:26:00.3570813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,245.25*51
2025-08-05T08:26:01.3573426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,245.33*57
2025-08-05T08:26:02.3568979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,245.35*57
2025-08-05T08:26:03.3567982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,245.24*77
2025-08-05T08:26:04.3575329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,245.08*72
2025-08-05T08:26:05.3575289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,245.04*5A
2025-08-05T08:26:06.3571542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,245.12*58
2025-08-05T08:26:07.3573895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,245.20*5F
2025-08-05T08:26:08.3567436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,245.27*59
2025-08-05T08:26:09.3570276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,245.32*56
2025-08-05T08:26:10.3576885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,245.42*55
2025-08-05T08:26:11.3567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,245.45*52
2025-08-05T08:26:12.3572238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,245.48*57
2025-08-05T08:26:13.3573995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,245.43*56
2025-08-05T08:26:14.3575542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,245.38*5F
2025-08-05T08:26:15.3570775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,245.25*51
2025-08-05T08:26:16.3578464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,245.10*54
2025-08-05T08:26:17.3569184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,245.00*50
2025-08-05T08:26:18.3573686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,245.03*57
2025-08-05T08:26:19.3573950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,245.19*5A
2025-08-05T08:26:20.3569819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,245.37*52
2025-08-05T08:26:21.3571260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,245.54*50
2025-08-05T08:26:22.3577447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,245.57*51
2025-08-05T08:26:23.3568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,245.55*54
2025-08-05T08:26:24.3574260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,245.53*5C
2025-08-05T08:26:25.3575206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,245.42*50
2025-08-05T08:26:26.3572009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,245.30*5E
2025-08-05T08:26:27.3571691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,245.24*55
2025-08-05T08:26:28.3567476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,245.23*59
2025-08-05T08:26:29.3568779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,245.20*51
2025-08-05T08:26:30.3575068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,245.19*59
2025-08-05T08:26:31.3569514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,245.16*56
2025-08-05T08:26:32.3577426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,245.11*5F
2025-08-05T08:26:33.3577228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,245.08*5D
2025-08-05T08:26:34.3573066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,245.15*52
2025-08-05T08:26:35.3574560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,245.34*78
2025-08-05T08:26:36.3571716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,245.39*74
2025-08-05T08:26:37.3572713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,245.44*51
2025-08-05T08:26:38.3568659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,245.51*55
2025-08-05T08:26:39.3569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,245.40*52
2025-08-05T08:26:40.3576295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,245.21*5A
2025-08-05T08:26:41.3574542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,245.07*5E
2025-08-05T08:26:42.3572178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,245.01*57
2025-08-05T08:26:43.3571939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,244.97*5D
2025-08-05T08:26:44.3568093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,244.96*5C
2025-08-05T08:26:45.3569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,245.09*5D
2025-08-05T08:26:46.3571442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,245.28*76
2025-08-05T08:26:47.3579238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,245.36*7F
2025-08-05T08:26:48.3573793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,245.37*5D
2025-08-05T08:26:49.3576536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,245.42*57
2025-08-05T08:26:50.3572715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,245.43*5F
2025-08-05T08:26:51.3575362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,245.34*53
2025-08-05T08:26:52.3571376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,245.25*56
2025-08-05T08:26:53.3577225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,245.13*5A
2025-08-05T08:26:54.3579744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,245.05*59
2025-08-05T08:26:55.3570307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,245.11*52
2025-08-05T08:26:56.3575575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,245.21*5F
2025-08-05T08:26:57.3578661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,245.21*54
2025-08-05T08:26:58.3573999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,245.25*5C
2025-08-05T08:26:59.3576268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,245.38*5D
2025-08-05T08:27:00.3570217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,245.44*50
2025-08-05T08:27:01.3572514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,245.42*54
2025-08-05T08:27:02.3567734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,245.36*5B
2025-08-05T08:27:03.3571881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,245.20*5C
2025-08-05T08:27:04.3578885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,244.94*54
2025-08-05T08:27:05.3577526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,244.90*52
2025-08-05T08:27:06.3576886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,245.10*58
2025-08-05T08:27:07.3568395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,245.21*5D
2025-08-05T08:27:08.3576263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,245.21*51
2025-08-05T08:27:09.3577401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,245.23*55
2025-08-05T08:27:10.3572632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,245.33*57
2025-08-05T08:27:11.3578570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,245.43*51
2025-08-05T08:27:12.3572670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,245.49*5A
2025-08-05T08:27:13.3574570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,245.41*51
2025-08-05T08:27:14.3569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,245.29*5B
2025-08-05T08:27:15.3573758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,245.22*58
2025-08-05T08:27:16.3567405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,245.12*53
2025-08-05T08:27:17.3569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,245.08*5E
2025-08-05T08:27:18.3577056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,245.10*50
2025-08-05T08:27:19.3571176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,244.98*54
2025-08-05T08:27:20.3577740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,244.90*57
2025-08-05T08:27:21.3569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,244.93*5E
2025-08-05T08:27:22.3573996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,245.08*59
2025-08-05T08:27:23.3575444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,245.28*59
2025-08-05T08:27:24.3669221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,245.36*51
2025-08-05T08:27:25.3572096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,245.30*53
2025-08-05T08:27:26.3668529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,245.16*55
2025-08-05T08:27:27.3668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,245.00*57
2025-08-05T08:27:28.3575605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,244.87*50
2025-08-05T08:27:29.3575817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,244.73*56
2025-08-05T08:27:30.3571730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,244.71*5A
2025-08-05T08:27:31.3575169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,244.89*72
2025-08-05T08:27:32.3671981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,245.03*53
2025-08-05T08:27:33.3573365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,245.06*55
2025-08-05T08:27:34.3670619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,244.94*5A
2025-08-05T08:27:35.3669162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,244.72*51
2025-08-05T08:27:36.3567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,244.63*56
2025-08-05T08:27:37.3570180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,244.85*70
2025-08-05T08:27:38.3576160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,245.14*53
2025-08-05T08:27:39.3575774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,245.24*5F
2025-08-05T08:27:40.3671627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,245.11*5C
2025-08-05T08:27:41.3599953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,244.90*57
2025-08-05T08:27:42.3568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,244.73*55
2025-08-05T08:27:43.3573084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,244.62*51
2025-08-05T08:27:44.3568199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,244.60*77
2025-08-05T08:27:45.3568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,244.61*70
2025-08-05T08:27:46.3575600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,244.76*7E
2025-08-05T08:27:47.3677497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,244.94*72
2025-08-05T08:27:48.3673124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,245.09*70
2025-08-05T08:27:49.3641785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,245.07*5F
2025-08-05T08:27:50.3671608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,244.94*56
2025-08-05T08:27:51.3571840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,244.86*5D
2025-08-05T08:27:52.3568438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,244.88*5D
2025-08-05T08:27:53.3569769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,244.86*5A
2025-08-05T08:27:54.3676849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,244.83*5D
2025-08-05T08:27:55.3676617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,244.77*7F
2025-08-05T08:27:56.3672617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,244.69*5E
2025-08-05T08:27:57.3576559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,244.64*53
2025-08-05T08:27:58.3571929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,244.71*59
2025-08-05T08:27:59.3671009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,244.78*5E
2025-08-05T08:28:00.3677741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,244.80*5C
2025-08-05T08:28:01.3669981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,244.85*56
2025-08-05T08:28:02.3676367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,244.95*56
2025-08-05T08:28:03.3567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,244.98*74
2025-08-05T08:28:04.3574982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,244.95*59
2025-08-05T08:28:05.3668039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,244.97*51
2025-08-05T08:28:06.3575439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,245.06*51
2025-08-05T08:28:07.3676180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,245.17*5E
2025-08-05T08:28:08.3671613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,245.15*5E
2025-08-05T08:28:09.3673157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,245.04*55
2025-08-05T08:28:10.3668573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,244.91*5E
2025-08-05T08:28:11.3669152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,244.67*5D
2025-08-05T08:28:12.3576376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,244.58*5D
2025-08-05T08:28:13.3677475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,244.77*55
2025-08-05T08:28:14.3573905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,245.02*5C
2025-08-05T08:28:15.3676111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,245.20*50
2025-08-05T08:28:16.3672016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,245.39*5A
2025-08-05T08:28:17.3674956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,245.44*5B
2025-08-05T08:28:18.3723820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,245.28*5C
2025-08-05T08:28:19.3670983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,245.03*58
2025-08-05T08:28:20.3677119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,244.93*5F
2025-08-05T08:28:21.3667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,244.91*54
2025-08-05T08:28:22.3674319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,244.91*59
2025-08-05T08:28:23.3694481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,245.01*57
2025-08-05T08:28:24.3671994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,245.15*57
2025-08-05T08:28:25.3673473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,245.19*50
2025-08-05T08:28:26.3670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,245.18*5B
2025-08-05T08:28:27.3671174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,245.21*58
2025-08-05T08:28:28.3677390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,245.18*56
2025-08-05T08:28:29.3669360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,245.15*51
2025-08-05T08:28:30.3675661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,245.16*5B
2025-08-05T08:28:31.3674980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,245.11*54
2025-08-05T08:28:32.3670405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,245.08*7C
2025-08-05T08:28:33.3674789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,245.07*73
2025-08-05T08:28:34.3669658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,245.12*7D
2025-08-05T08:28:35.3671613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,245.14*53
2025-08-05T08:28:36.3666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,245.14*5B
2025-08-05T08:28:37.3669936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,245.14*55
2025-08-05T08:28:38.3668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,245.04*5B
2025-08-05T08:28:39.3671225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,244.85*5D
2025-08-05T08:28:40.3677003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,244.81*5D
2025-08-05T08:28:41.3667856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,244.84*5E
2025-08-05T08:28:42.3674174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,244.83*5A
2025-08-05T08:28:43.3577332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,244.88*55
2025-08-05T08:28:44.3672366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,245.01*5E
2025-08-05T08:28:45.3673289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,245.12*52
2025-08-05T08:28:46.3671234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,245.13*51
2025-08-05T08:28:47.3668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,245.02*52
2025-08-05T08:28:48.3675159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,244.83*54
2025-08-05T08:28:49.3676353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,244.69*56
2025-08-05T08:28:50.3672238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,244.77*7A
2025-08-05T08:28:51.3674736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,244.91*5F
2025-08-05T08:28:52.3669898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,245.08*59
2025-08-05T08:28:53.3671377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,245.21*52
2025-08-05T08:28:54.3667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,245.28*5F
2025-08-05T08:28:55.3670521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,245.21*59
2025-08-05T08:28:56.3675816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,245.06*56
2025-08-05T08:28:57.3668601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,244.96*5D
2025-08-05T08:28:58.3674981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,244.99*5B
2025-08-05T08:28:59.3675538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,245.07*7C
2025-08-05T08:29:00.3671422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,245.05*79
2025-08-05T08:29:01.3672764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,245.11*7F
2025-08-05T08:29:02.3693755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,245.22*5D
2025-08-05T08:29:03.3669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,245.13*54
2025-08-05T08:29:04.3675338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,244.93*5A
2025-08-05T08:29:05.3677337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,244.79*58
2025-08-05T08:29:06.3675306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,244.67*54
2025-08-05T08:29:07.3677064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,244.63*5B
2025-08-05T08:29:08.3674046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,244.66*59
2025-08-05T08:29:09.3675996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,244.84*56
2025-08-05T08:29:10.3671634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,245.10*5A
2025-08-05T08:29:11.3672962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,245.27*7A
2025-08-05T08:29:12.3740496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,245.19*70
2025-08-05T08:29:13.3670377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,245.09*56
2025-08-05T08:29:14.3674542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,244.92*56
2025-08-05T08:29:15.3676281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,244.71*57
2025-08-05T08:29:16.3674503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,244.55*56
2025-08-05T08:29:17.3677382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,244.58*52
2025-08-05T08:29:18.3671870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,244.73*5B
2025-08-05T08:29:19.3672957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,244.89*58
2025-08-05T08:29:20.3669203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,245.06*79
2025-08-05T08:29:21.3671752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,245.15*7B
2025-08-05T08:29:22.3666578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,245.02*58
2025-08-05T08:29:23.3668935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,244.98*59
2025-08-05T08:29:24.3677383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,245.05*5F
2025-08-05T08:29:25.3668175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,245.14*7C
2025-08-05T08:29:26.3678084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,245.18*5C
2025-08-05T08:29:27.3667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,245.12*5C
2025-08-05T08:29:28.3677069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,245.04*5C
2025-08-05T08:29:29.3668496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,244.94*5B
2025-08-05T08:29:30.3674369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,244.81*52
2025-08-05T08:29:31.3707438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,244.81*59
2025-08-05T08:29:32.3669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,244.94*50
2025-08-05T08:29:33.3670662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,245.10*50
2025-08-05T08:29:34.3676852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,245.34*57
2025-08-05T08:29:35.3668540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,245.55*76
2025-08-05T08:29:36.3676047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,245.63*7D
2025-08-05T08:29:37.3677158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,245.50*5E
2025-08-05T08:29:38.3673264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,245.26*56
2025-08-05T08:29:39.3676458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,245.06*56
2025-08-05T08:29:40.3671568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,245.03*5F
2025-08-05T08:29:41.3672392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,245.01*59
2025-08-05T08:29:42.3669105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,245.09*54
2025-08-05T08:29:43.3671029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,245.27*7F
2025-08-05T08:29:44.3677356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,245.50*79
2025-08-05T08:29:45.3670354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,245.70*56
2025-08-05T08:29:46.3677081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,245.71*56
2025-08-05T08:29:47.3669000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,245.58*5D
2025-08-05T08:29:48.3673550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,245.44*51
2025-08-05T08:29:49.3674755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,245.38*5C
2025-08-05T08:29:50.3670831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,245.34*50
2025-08-05T08:29:51.3670985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,245.27*55
2025-08-05T08:29:52.3676971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,245.21*51
2025-08-05T08:29:53.3668020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,245.23*54
2025-08-05T08:29:54.3674329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,245.34*51
2025-08-05T08:29:55.3677548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,245.49*56
2025-08-05T08:29:56.3672932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,245.53*54
2025-08-05T08:29:57.3676449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,245.28*5E
2025-08-05T08:29:58.3672650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,245.03*54
2025-08-05T08:29:59.3674730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,244.95*54
2025-08-05T08:30:00.3670245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,245.06*7D
2025-08-05T08:30:01.3676830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,245.16*7C
2025-08-05T08:30:02.3674995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,245.24*56
2025-08-05T08:30:03.3673719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,245.50*58
2025-08-05T08:30:04.3669985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,245.75*5A
2025-08-05T08:30:05.3667862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,245.83*5D
2025-08-05T08:30:06.3672610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,245.74*59
2025-08-05T08:30:07.3676325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,245.47*50
2025-08-05T08:30:08.3670610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,245.16*57
2025-08-05T08:30:09.3671497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,245.09*59
2025-08-05T08:30:10.3668974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,245.24*7F
2025-08-05T08:30:11.3671344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,245.42*53
2025-08-05T08:30:12.3678522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,245.52*52
2025-08-05T08:30:13.3668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,245.64*56
2025-08-05T08:30:14.3675123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,245.82*56
2025-08-05T08:30:15.3677340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,245.90*5D
2025-08-05T08:30:16.3671911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,245.84*5F
2025-08-05T08:30:17.3675874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,245.58*5B
2025-08-05T08:30:18.3671194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,245.29*5A
2025-08-05T08:30:19.3674787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,245.21*73
2025-08-05T08:30:20.3669305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,245.34*50
2025-08-05T08:30:21.3670266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,245.50*7D
2025-08-05T08:30:22.3676597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,245.61*57
2025-08-05T08:30:23.3677716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,245.73*54
2025-08-05T08:30:24.3671554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,245.81*54
2025-08-05T08:30:25.3677081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,245.75*54
2025-08-05T08:30:26.3671987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,245.60*5E
2025-08-05T08:30:27.3674843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,245.46*59
2025-08-05T08:30:28.3674415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,245.36*52
2025-08-05T08:30:29.3676818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,245.36*52
2025-08-05T08:30:30.3672041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,245.50*56
2025-08-05T08:30:31.3672002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,245.58*5F
2025-08-05T08:30:32.3668487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,245.50*5F
2025-08-05T08:30:33.3669211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,245.40*5E
2025-08-05T08:30:34.3674376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,245.40*55
2025-08-05T08:30:35.3677642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,245.47*7A
2025-08-05T08:30:36.3672568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,245.48*53
2025-08-05T08:30:37.3674969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,245.52*53
2025-08-05T08:30:38.3671292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,245.58*7A
2025-08-05T08:30:39.3672188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,245.62*7C
2025-08-05T08:30:40.3676497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,245.49*5D
2025-08-05T08:30:41.3668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,245.39*58
2025-08-05T08:30:42.3674832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,245.42*5F
2025-08-05T08:30:43.3671281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,245.43*5B
2025-08-05T08:30:44.3667533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,245.37*55
2025-08-05T08:30:45.3671437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,245.28*5C
2025-08-05T08:30:46.3666951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,245.27*5D
2025-08-05T08:30:47.3667478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,245.22*59
2025-08-05T08:30:48.3674602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,245.14*55
2025-08-05T08:30:49.3676620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,245.14*50
2025-08-05T08:30:50.3671719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,245.16*56
2025-08-05T08:30:51.3673691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,245.15*5A
2025-08-05T08:30:52.3672012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,245.24*7E
2025-08-05T08:30:53.3676231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,245.36*7D
2025-08-05T08:30:54.3671779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,245.39*7C
2025-08-05T08:30:55.3667849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,245.36*5E
2025-08-05T08:30:56.3673216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,245.34*5F
2025-08-05T08:30:57.3669869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,245.24*53
2025-08-05T08:30:58.3670556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,245.08*58
2025-08-05T08:30:59.3671902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,245.05*57
2025-08-05T08:31:00.3669513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,245.14*55
2025-08-05T08:31:01.3672734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,245.15*5C
2025-08-05T08:31:02.3668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,245.10*50
2025-08-05T08:31:03.3668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,245.16*7C
2025-08-05T08:31:04.3674529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,245.23*52
2025-08-05T08:31:05.3677556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,245.17*5C
2025-08-05T08:31:06.3672134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,245.13*5F
2025-08-05T08:31:07.3673837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,245.20*5E
2025-08-05T08:31:08.3668667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,245.33*57
2025-08-05T08:31:09.3671727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,245.39*5F
2025-08-05T08:31:10.3668348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,245.49*5E
2025-08-05T08:31:11.3670018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,245.46*56
2025-08-05T08:31:12.3676966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,245.33*5C
2025-08-05T08:31:13.3669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,245.09*5C
2025-08-05T08:31:14.3675303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,244.86*5D
2025-08-05T08:31:15.3677833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,244.91*5D
2025-08-05T08:31:16.3672589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,245.09*78
2025-08-05T08:31:17.3675350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,245.30*79
2025-08-05T08:31:18.3670211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,245.52*78
2025-08-05T08:31:19.3672742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,245.75*7F
2025-08-05T08:31:20.3669895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,245.86*5C
2025-08-05T08:31:21.3668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,245.74*5F
2025-08-05T08:31:22.3668854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,245.54*50
2025-08-05T08:31:23.3670208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,245.45*52
2025-08-05T08:31:24.3667140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,245.44*53
2025-08-05T08:31:25.3668467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,245.31*55
2025-08-05T08:31:26.3626553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,245.27*51
2025-08-05T08:31:27.3669315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,245.34*51
2025-08-05T08:31:28.3677170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,245.41*55
2025-08-05T08:31:29.3678642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,245.53*5C
2025-08-05T08:31:30.3672398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,245.65*51
2025-08-05T08:31:31.3675043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,245.75*59
2025-08-05T08:31:32.3670386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,245.78*58
2025-08-05T08:31:33.3671653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,245.77*53
2025-08-05T08:31:34.3667447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,245.74*52
2025-08-05T08:31:35.3670841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,245.67*57
2025-08-05T08:31:36.3673398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,245.50*52
2025-08-05T08:31:37.3676916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,245.38*50
2025-08-05T08:31:38.3667997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,245.39*58
2025-08-05T08:31:39.3671012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,245.46*5C
2025-08-05T08:31:40.3677124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,245.51*5F
2025-08-05T08:31:41.3674479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,245.57*50
2025-08-05T08:31:42.3674387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,245.60*5B
2025-08-05T08:31:43.3677156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,245.59*5D
2025-08-05T08:31:44.3671347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,245.58*5D
2025-08-05T08:31:45.3675115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,245.68*5D
2025-08-05T08:31:46.3670676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,245.79*58
2025-08-05T08:31:47.3672967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,245.76*57
2025-08-05T08:31:48.3669845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,245.70*51
2025-08-05T08:31:49.3670387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,245.83*71
2025-08-05T08:31:50.3676091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,246.03*7C
2025-08-05T08:31:51.3677780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,246.00*51
2025-08-05T08:31:52.3672978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,245.91*5E
2025-08-05T08:31:53.3674731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,245.86*51
2025-08-05T08:31:54.3671603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,245.84*55
2025-08-05T08:31:55.3672585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,245.84*5D
2025-08-05T08:31:56.3669032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,245.88*50
2025-08-05T08:31:57.3671614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,245.96*77
2025-08-05T08:31:58.3677572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,245.98*5F
2025-08-05T08:31:59.3672494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,246.04*53
2025-08-05T08:32:00.3669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,246.09*70
2025-08-05T08:32:01.3670625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,246.03*5D
2025-08-05T08:32:02.3678326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,246.04*59
2025-08-05T08:32:03.3669561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,246.06*52
2025-08-05T08:32:04.3674911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,246.04*57
2025-08-05T08:32:05.3674590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,246.04*55
2025-08-05T08:32:06.3668033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,246.03*58
2025-08-05T08:32:07.3670524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,246.01*5C
2025-08-05T08:32:08.3674721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,246.00*53
2025-08-05T08:32:09.3675643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,245.99*59
2025-08-05T08:32:10.3671993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,246.03*53
2025-08-05T08:32:11.3675077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,246.01*53
2025-08-05T08:32:12.3670314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,245.85*5A
2025-08-05T08:32:13.3673037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,245.71*7C
2025-08-05T08:32:14.3668692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,245.65*71
2025-08-05T08:32:15.3670244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,245.75*56
2025-08-05T08:32:16.3677181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,245.94*58
2025-08-05T08:32:17.3669692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,246.12*50
2025-08-05T08:32:18.3674828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,246.33*5F
2025-08-05T08:32:19.3677236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,246.47*5B
2025-08-05T08:32:20.3671511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,246.38*5A
2025-08-05T08:32:21.3673834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,246.19*5E
2025-08-05T08:32:22.3669919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,245.95*5A
2025-08-05T08:32:23.3674580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,245.73*50
2025-08-05T08:32:24.3670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,245.61*5E
2025-08-05T08:32:25.3675661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,245.61*7C
2025-08-05T08:32:26.3671426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,245.74*7E
2025-08-05T08:32:27.3673248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,245.98*78
2025-08-05T08:32:28.3669932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,246.22*74
2025-08-05T08:32:29.3670624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,246.44*7D
2025-08-05T08:32:30.3676831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,246.61*7E
2025-08-05T08:32:31.3667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,246.71*5D
2025-08-05T08:32:32.3675236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,246.66*59
2025-08-05T08:32:33.3668873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,246.48*54
2025-08-05T08:32:34.3676364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,246.29*53
2025-08-05T08:32:35.3678443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,246.21*5A
2025-08-05T08:32:36.3672949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,246.24*5D
2025-08-05T08:32:37.3673855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,246.23*70
2025-08-05T08:32:38.3669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,246.25*71
2025-08-05T08:32:39.3672693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,246.41*72
2025-08-05T08:32:40.3669304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,246.66*54
2025-08-05T08:32:41.3668631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,246.97*58
2025-08-05T08:32:42.3675809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,247.27*5F
2025-08-05T08:32:43.3667728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,247.47*76
2025-08-05T08:32:44.3673229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,247.42*7B
2025-08-05T08:32:45.3677962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,247.26*59
2025-08-05T08:32:46.3672033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,247.02*58
2025-08-05T08:32:47.3674299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,246.77*57
2025-08-05T08:32:48.3668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,246.70*52
2025-08-05T08:32:49.3671929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,246.88*74
2025-08-05T08:32:50.3668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,247.17*7C
2025-08-05T08:32:51.3670001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,247.40*53
2025-08-05T08:32:52.3676494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,247.43*73
2025-08-05T08:32:53.3670354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,247.45*51
2025-08-05T08:32:54.3674892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,247.41*5C
2025-08-05T08:32:55.3671148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,247.35*54
2025-08-05T08:32:56.3677170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,247.26*5A
2025-08-05T08:32:57.3667585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,247.25*5B
2025-08-05T08:32:58.3674001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,247.39*56
2025-08-05T08:32:59.3671697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,247.65*7B
2025-08-05T08:33:00.3674518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,247.77*7B
2025-08-05T08:33:01.3677761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,247.74*7A
2025-08-05T08:33:02.3672877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,247.66*56
2025-08-05T08:33:03.3675961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,247.52*53
2025-08-05T08:33:04.3671079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,247.36*70
2025-08-05T08:33:05.3675853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,247.38*71
2025-08-05T08:33:06.3669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,247.51*54
2025-08-05T08:33:07.3668445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,247.66*5A
2025-08-05T08:33:08.3672100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,247.78*7C
2025-08-05T08:33:09.3673707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,247.93*76
2025-08-05T08:33:10.3669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,247.96*5B
2025-08-05T08:33:11.3671127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,247.89*56
2025-08-05T08:33:12.3677327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,247.90*56
2025-08-05T08:33:13.3674442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,247.90*58
2025-08-05T08:33:14.3671921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,247.78*58
2025-08-05T08:33:15.3672576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,247.73*50
2025-08-05T08:33:16.3668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,247.81*5C
2025-08-05T08:33:17.3672234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,247.87*58
2025-08-05T08:33:18.3671787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,247.83*5A
2025-08-05T08:33:19.3672854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,247.67*5B
2025-08-05T08:33:20.3670353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,247.52*58
2025-08-05T08:33:21.3670690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,247.47*53
2025-08-05T08:33:22.3677998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,247.59*5A
2025-08-05T08:33:23.3671115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,247.76*7F
2025-08-05T08:33:24.3676009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,247.98*7E
2025-08-05T08:33:25.3668801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,248.14*73
2025-08-05T08:33:26.3675073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,248.15*5D
2025-08-05T08:33:27.3676663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,248.00*51
2025-08-05T08:33:28.3671105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,247.87*55
2025-08-05T08:33:29.3673043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,247.77*53
2025-08-05T08:33:30.3669234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,247.68*5A
2025-08-05T08:33:31.3674244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,247.61*50
2025-08-05T08:33:32.3671060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,247.62*75
2025-08-05T08:33:33.3671896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,247.65*7F
2025-08-05T08:33:34.3667488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,247.80*5E
2025-08-05T08:33:35.3668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,247.94*5E
2025-08-05T08:33:36.3670595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,247.89*5C
2025-08-05T08:33:37.3673486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,247.86*5F
2025-08-05T08:33:38.3669588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,247.88*51
2025-08-05T08:33:39.3673433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,247.87*5F
2025-08-05T08:33:40.3667928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,247.91*59
2025-08-05T08:33:41.3669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,247.94*5B
2025-08-05T08:33:42.3676478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,247.98*7E
2025-08-05T08:33:43.3668364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,247.99*7E
2025-08-05T08:33:44.3674028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,247.87*5C
2025-08-05T08:33:45.3676562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,247.80*5F
2025-08-05T08:33:46.3671794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,247.72*55
2025-08-05T08:33:47.3677360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,247.60*56
2025-08-05T08:33:48.3670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,247.58*5F
2025-08-05T08:33:49.3675643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,247.76*55
2025-08-05T08:33:50.3669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,247.94*56
2025-08-05T08:33:51.3671216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,248.04*59
2025-08-05T08:33:52.3677881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,248.06*54
2025-08-05T08:33:53.3669057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,248.12*50
2025-08-05T08:33:54.3672736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,248.12*52
2025-08-05T08:33:55.3675851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,247.92*58
2025-08-05T08:33:56.3670490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,247.71*55
2025-08-05T08:33:57.3674196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,247.65*58
2025-08-05T08:33:58.3673542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,247.74*5B
2025-08-05T08:33:59.3675673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,247.97*7F
2025-08-05T08:34:00.3676879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,248.14*5E
2025-08-05T08:34:01.3667021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,248.10*5C
2025-08-05T08:34:02.3674019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,248.02*58
2025-08-05T08:34:03.3677100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,247.97*5C
2025-08-05T08:34:04.3673853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,248.00*54
2025-08-05T08:34:05.3675982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,248.03*5C
2025-08-05T08:34:06.3670718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,248.10*5E
2025-08-05T08:34:07.3671388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,248.20*5A
2025-08-05T08:34:08.3677553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,248.24*70
2025-08-05T08:34:09.3668670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,248.21*7C
2025-08-05T08:34:10.3674089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,248.15*5D
2025-08-05T08:34:11.3675190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,248.06*54
2025-08-05T08:34:12.3670752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,247.95*5B
2025-08-05T08:34:13.3672750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,247.96*5C
2025-08-05T08:34:14.3668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,247.97*72
2025-08-05T08:34:15.3672745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,248.06*51
2025-08-05T08:34:16.3670127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,248.23*5C
2025-08-05T08:34:17.3671762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,248.34*51
2025-08-05T08:34:18.3668598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,248.39*53
2025-08-05T08:34:19.3668239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,248.31*54
2025-08-05T08:34:20.3674690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,248.24*5C
2025-08-05T08:34:21.3677833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,248.27*5F
2025-08-05T08:34:22.3669715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,248.40*5B
2025-08-05T08:34:23.3668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,248.47*72
2025-08-05T08:34:24.3675604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,248.47*59
2025-08-05T08:34:25.3675547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,248.44*54
2025-08-05T08:34:26.3671085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,248.44*5A
2025-08-05T08:34:27.3677158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,248.48*53
2025-08-05T08:34:28.3672876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,248.43*57
2025-08-05T08:34:29.3675244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,248.37*52
2025-08-05T08:34:30.3670813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,248.35*70
2025-08-05T08:34:31.3672261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,248.33*75
2025-08-05T08:34:32.3666954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,248.24*73
2025-08-05T08:34:33.3673937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,248.30*5F
2025-08-05T08:34:34.3673345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,248.51*53
2025-08-05T08:34:35.3675140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,248.66*57
2025-08-05T08:34:36.3672018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,248.68*58
2025-08-05T08:34:37.3672078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,248.64*5E
2025-08-05T08:34:38.3668485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,248.51*59
2025-08-05T08:34:39.3668553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,248.35*5D
2025-08-05T08:34:40.3675927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,248.25*58
2025-08-05T08:34:41.3674985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,248.18*50
2025-08-05T08:34:42.3672135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,248.04*5F
2025-08-05T08:34:43.3672963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,248.03*5B
2025-08-05T08:34:44.3669591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,248.31*5A
2025-08-05T08:34:45.3671819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,248.57*5A
2025-08-05T08:34:46.3678789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,248.58*58
2025-08-05T08:34:47.3668966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,248.50*56
2025-08-05T08:34:48.3675243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,248.47*5C
2025-08-05T08:34:49.3678189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,248.45*52
2025-08-05T08:34:50.3672159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,248.32*53
2025-08-05T08:34:51.3675904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,248.20*50
2025-08-05T08:34:52.3677432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,248.09*5B
2025-08-05T08:34:53.3673389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,248.02*59
2025-08-05T08:34:54.3676575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,248.00*58
2025-08-05T08:34:55.3668442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,247.98*5E
2025-08-05T08:34:56.3670203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,248.06*55
2025-08-05T08:34:57.3678618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,248.33*5F
2025-08-05T08:34:58.3671953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,248.68*57
2025-08-05T08:34:59.3667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,248.82*50
2025-08-05T08:35:00.3668616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,248.59*5C
2025-08-05T08:35:01.3676104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,248.32*5D
2025-08-05T08:35:02.3679206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,248.21*5E
2025-08-05T08:35:03.3681616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,248.10*5F
2025-08-05T08:35:04.3675843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,247.99*56
2025-08-05T08:35:05.3671639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,248.05*71
2025-08-05T08:35:06.3673784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,248.30*74
2025-08-05T08:35:07.3669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,248.70*7A
2025-08-05T08:35:08.3771583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,248.99*76
2025-08-05T08:35:09.3667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,249.01*5E
2025-08-05T08:35:10.3669612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,248.77*5A
2025-08-05T08:35:11.3672636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,248.52*50
2025-08-05T08:35:12.3675224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,248.36*54
2025-08-05T08:35:13.3670732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,248.26*5F
2025-08-05T08:35:14.3675390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,248.26*52
2025-08-05T08:35:15.3671662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,248.39*5C
2025-08-05T08:35:16.3672393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,248.63*5F
2025-08-05T08:35:17.3669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,248.75*51
2025-08-05T08:35:18.3673015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,248.71*5B
2025-08-05T08:35:19.3669198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,248.64*55
2025-08-05T08:35:20.3671038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,248.53*5E
2025-08-05T08:35:21.3677908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,248.45*56
2025-08-05T08:35:22.3669936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,248.40*59
2025-08-05T08:35:23.3770807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,248.37*75
2025-08-05T08:35:24.3771417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,248.46*76
2025-08-05T08:35:25.3777829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,248.50*71
2025-08-05T08:35:26.3669465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,248.52*52
2025-08-05T08:35:27.3672563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,248.57*56
2025-08-05T08:35:28.3675290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,248.65*5C
2025-08-05T08:35:29.3675734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,248.60*5B
2025-08-05T08:35:30.3669080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,248.50*5A
2025-08-05T08:35:31.3673816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,248.45*55
2025-08-05T08:35:32.3675449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,248.43*5B
2025-08-05T08:35:33.3671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,248.40*58
2025-08-05T08:35:34.3776151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,248.38*70
2025-08-05T08:35:35.3770506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,248.53*74
2025-08-05T08:35:36.3671393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,248.60*51
2025-08-05T08:35:37.3669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,248.54*5F
2025-08-05T08:35:38.3672381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,248.58*5B
2025-08-05T08:35:39.3668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,248.62*5F
2025-08-05T08:35:40.3674260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,248.54*59
2025-08-05T08:35:41.3668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,248.47*59
2025-08-05T08:35:42.3671868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,248.47*5A
2025-08-05T08:35:43.3679063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,248.45*59
2025-08-05T08:35:44.3670443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,248.43*5B
2025-08-05T08:35:45.3674296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,248.43*5C
2025-08-05T08:35:46.3675264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,248.49*5C
2025-08-05T08:35:47.3671876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,248.67*52
2025-08-05T08:35:48.3769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,248.86*7A
2025-08-05T08:35:49.3775113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,248.93*75
2025-08-05T08:35:50.3768215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,248.95*73
2025-08-05T08:35:51.3774444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,248.98*7F
2025-08-05T08:35:52.3675751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,248.98*58
2025-08-05T08:35:53.3770015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,248.86*5A
2025-08-05T08:35:54.3671457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,248.54*5D
2025-08-05T08:35:55.3677633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,248.35*5C
2025-08-05T08:35:56.3767438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,248.51*5B
2025-08-05T08:35:57.3674935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,248.72*73
2025-08-05T08:35:58.3677757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,248.83*55
2025-08-05T08:35:59.3673052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,248.85*5C
2025-08-05T08:36:00.3676189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,248.91*55
2025-08-05T08:36:01.3771103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,248.99*5A
2025-08-05T08:36:02.3673629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,249.01*5D
2025-08-05T08:36:03.3670976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,248.95*55
2025-08-05T08:36:04.3768536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,248.80*5F
2025-08-05T08:36:05.3675733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,248.63*50
2025-08-05T08:36:06.3675830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,248.52*5D
2025-08-05T08:36:07.3670147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,248.45*5C
2025-08-05T08:36:08.3671752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,248.42*53
2025-08-05T08:36:09.3667807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,248.59*51
2025-08-05T08:36:10.3768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,248.83*50
2025-08-05T08:36:11.3674424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,248.89*59
2025-08-05T08:36:12.3677623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,248.83*51
2025-08-05T08:36:13.3772943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,248.74*53
2025-08-05T08:36:14.3676868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,248.58*54
2025-08-05T08:36:15.3770888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,248.36*57
2025-08-05T08:36:16.3676197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,248.20*5A
2025-08-05T08:36:17.3771827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,248.14*57
2025-08-05T08:36:18.3674108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,248.19*55
2025-08-05T08:36:19.3669975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,248.30*5D
2025-08-05T08:36:20.3673242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,248.54*7C
2025-08-05T08:36:21.3668986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,248.81*76
2025-08-05T08:36:22.3670262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,248.91*5D
2025-08-05T08:36:23.3676344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,248.87*5C
2025-08-05T08:36:24.3768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,248.69*52
2025-08-05T08:36:25.3774555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,248.44*5A
2025-08-05T08:36:26.3677242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,248.28*57
2025-08-05T08:36:27.3673433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,248.33*52
2025-08-05T08:36:28.3771130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,248.39*5A
2025-08-05T08:36:29.3777741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,248.27*5A
2025-08-05T08:36:30.3768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,248.24*59
2025-08-05T08:36:31.3670755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,248.46*5A
2025-08-05T08:36:32.3672305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,248.79*58
2025-08-05T08:36:33.3778120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,249.08*58
2025-08-05T08:36:34.3769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,249.06*58
2025-08-05T08:36:35.3777171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,248.81*5B
2025-08-05T08:36:36.3778111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,248.57*56
2025-08-05T08:36:37.3672660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,248.35*5A
2025-08-05T08:36:38.3676108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,248.09*52
2025-08-05T08:36:39.3770490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,247.88*54
2025-08-05T08:36:40.3773156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,247.88*52
2025-08-05T08:36:41.3768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,248.14*5F
2025-08-05T08:36:42.3670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,248.53*5C
2025-08-05T08:36:43.3678168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,248.78*57
2025-08-05T08:36:44.3676857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,248.91*58
2025-08-05T08:36:45.3770439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,248.88*5E
2025-08-05T08:36:46.3671601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,248.60*57
2025-08-05T08:36:47.3672851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,248.13*52
2025-08-05T08:36:48.3777631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,247.75*51
2025-08-05T08:36:49.3673861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,247.71*7E
2025-08-05T08:36:50.3674741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,247.89*7E
2025-08-05T08:36:51.3770596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,248.12*5A
2025-08-05T08:36:52.3772711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,248.43*79
2025-08-05T08:36:53.3768695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,248.71*71
2025-08-05T08:36:54.3769971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,248.82*7B
2025-08-05T08:36:55.3676650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,248.79*5C
2025-08-05T08:36:56.3768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,248.71*54
2025-08-05T08:36:57.3768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.94,248.48*55
2025-08-05T08:36:58.3770489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,248.16*5C
2025-08-05T08:36:59.3676770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,248.00*50
2025-08-05T08:37:00.3768501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,247.96*55
2025-08-05T08:37:01.3674384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,247.98*52
2025-08-05T08:37:02.3776167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,248.18*74
2025-08-05T08:37:03.3771530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,248.49*53
2025-08-05T08:37:04.3772725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,248.75*5B
2025-08-05T08:37:05.3769666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,248.80*52
2025-08-05T08:37:06.3771350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,248.70*5C
2025-08-05T08:37:07.3775907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,248.49*51
2025-08-05T08:37:08.3771103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,248.32*56
2025-08-05T08:37:09.3775665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,248.23*53
2025-08-05T08:37:10.3770833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,248.10*5A
2025-08-05T08:37:11.3778753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,248.07*5C
2025-08-05T08:37:12.3770229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,248.21*5D
2025-08-05T08:37:13.3775876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,248.39*52
2025-08-05T08:37:14.3766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,248.48*54
2025-08-05T08:37:15.3768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,248.46*57
2025-08-05T08:37:16.3768925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,248.40*51
2025-08-05T08:37:17.3677177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,248.30*5E
2025-08-05T08:37:18.3777378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,248.18*5D
2025-08-05T08:37:19.3773661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,248.05*51
2025-08-05T08:37:20.3802747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,247.80*5E
2025-08-05T08:37:21.3768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,247.63*52
2025-08-05T08:37:22.3770517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,247.81*5B
2025-08-05T08:37:23.3777855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,248.08*5C
2025-08-05T08:37:24.3769171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,248.32*5D
2025-08-05T08:37:25.3801093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,248.49*50
2025-08-05T08:37:26.3776714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,248.44*53
2025-08-05T08:37:27.3770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,248.38*5C
2025-08-05T08:37:28.3770903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,248.34*58
2025-08-05T08:37:29.3779234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,248.15*55
2025-08-05T08:37:30.3769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,247.81*57
2025-08-05T08:37:31.3769140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,247.61*52
2025-08-05T08:37:32.3772273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,247.55*54
2025-08-05T08:37:33.3767453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,247.65*75
2025-08-05T08:37:34.3670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,247.92*70
2025-08-05T08:37:35.3775616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,248.16*59
2025-08-05T08:37:36.3779192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,248.40*5A
2025-08-05T08:37:37.3771735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,248.66*57
2025-08-05T08:37:38.3774236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,248.66*5F
2025-08-05T08:37:39.3769691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,248.32*5F
2025-08-05T08:37:40.3803703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,248.02*5F
2025-08-05T08:37:41.3777142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,247.90*58
2025-08-05T08:37:42.3776913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,247.83*5E
2025-08-05T08:37:43.3772058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,247.76*5A
2025-08-05T08:37:44.3773910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,247.83*58
2025-08-05T08:37:45.3774139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,247.98*56
2025-08-05T08:37:46.3770906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,248.07*50
2025-08-05T08:37:47.3767136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,248.33*5E
2025-08-05T08:37:48.3768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,248.59*5B
2025-08-05T08:37:49.3774411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,248.51*5D
2025-08-05T08:37:50.3798089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,248.31*55
2025-08-05T08:37:51.3769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,248.12*54
2025-08-05T08:37:52.3770919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,247.99*5D
2025-08-05T08:37:53.3677368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,247.99*76
2025-08-05T08:37:54.3773860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,247.97*56
2025-08-05T08:37:55.3769872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,247.96*5B
2025-08-05T08:37:56.3768628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,248.04*5C
2025-08-05T08:37:57.3776997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,248.19*5F
2025-08-05T08:37:58.3775514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,248.24*51
2025-08-05T08:37:59.3771307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,248.16*5F
2025-08-05T08:38:00.3783593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,248.15*57
2025-08-05T08:38:01.3767948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,248.11*51
2025-08-05T08:38:02.3768882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,248.04*50
2025-08-05T08:38:03.3774381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,248.03*58
2025-08-05T08:38:04.3775310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,248.06*55
2025-08-05T08:38:05.3804166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,248.06*53
2025-08-05T08:38:06.3769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,248.03*52
2025-08-05T08:38:07.3774450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,247.91*59
2025-08-05T08:38:08.3774502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,247.81*5D
2025-08-05T08:38:09.3770320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,247.87*5D
2025-08-05T08:38:10.3776523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,247.88*54
2025-08-05T08:38:11.3770891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,247.76*54
2025-08-05T08:38:12.3774172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,247.81*52
2025-08-05T08:38:13.3770806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,247.98*50
2025-08-05T08:38:14.3771492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,248.08*51
2025-08-05T08:38:15.3777358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,248.07*51
2025-08-05T08:38:16.3777383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,248.03*5B
2025-08-05T08:38:17.3771704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,247.90*5D
2025-08-05T08:38:18.3773290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,247.77*51
2025-08-05T08:38:19.3768180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,247.82*5B
2025-08-05T08:38:20.3770557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,247.94*5F
2025-08-05T08:38:21.3778180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,247.94*58
2025-08-05T08:38:22.3778010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,247.99*57
2025-08-05T08:38:23.3772783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,248.06*52
2025-08-05T08:38:24.3773193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,248.09*5F
2025-08-05T08:38:25.3769157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,248.12*55
2025-08-05T08:38:26.3771213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,248.15*5F
2025-08-05T08:38:27.3776413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,248.01*5B
2025-08-05T08:38:28.3778145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,247.85*5E
2025-08-05T08:38:29.3774645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,247.90*5B
2025-08-05T08:38:30.3776726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,248.09*74
2025-08-05T08:38:31.3772263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,248.24*74
2025-08-05T08:38:32.3773346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,248.31*55
2025-08-05T08:38:33.3769808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,248.27*5B
2025-08-05T08:38:34.3768064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,248.23*5D
2025-08-05T08:38:35.3770174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,248.27*58
2025-08-05T08:38:36.3771118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,248.22*5C
2025-08-05T08:38:37.3780284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,248.19*5F
2025-08-05T08:38:38.3768566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,248.22*59
2025-08-05T08:38:39.3774533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,248.25*58
2025-08-05T08:38:40.3856938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,248.33*5F
2025-08-05T08:38:41.3769224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,248.40*5F
2025-08-05T08:38:42.3771462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,248.34*59
2025-08-05T08:38:43.3779375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,248.25*5D
2025-08-05T08:38:44.3768499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,248.25*54
2025-08-05T08:38:45.3777449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,248.25*74
2025-08-05T08:38:46.3769473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,248.13*58
2025-08-05T08:38:47.3775619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,248.00*5A
2025-08-05T08:38:48.3777451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,248.05*51
2025-08-05T08:38:49.3767273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,248.12*5A
2025-08-05T08:38:50.3773480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,248.12*5C
2025-08-05T08:38:51.3772904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,248.19*55
2025-08-05T08:38:52.3768968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,248.21*58
2025-08-05T08:38:53.3775338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,248.16*53
2025-08-05T08:38:54.3777422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,248.14*5B
2025-08-05T08:38:55.3772098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,248.12*55
2025-08-05T08:38:56.3774269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,248.11*5B
2025-08-05T08:38:57.3769147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,248.20*56
2025-08-05T08:38:58.3772133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,248.22*5B
2025-08-05T08:38:59.3768017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,248.13*5A
2025-08-05T08:39:00.3770834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,248.09*5A
2025-08-05T08:39:01.3767527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,248.13*70
2025-08-05T08:39:02.3767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,248.08*52
2025-08-05T08:39:03.3773207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,248.05*5B
2025-08-05T08:39:04.3769713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,248.13*58
2025-08-05T08:39:05.3776248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,248.16*55
2025-08-05T08:39:06.3772180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,248.04*54
2025-08-05T08:39:07.3769155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,247.94*58
2025-08-05T08:39:08.3770860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,247.93*5A
2025-08-05T08:39:09.3776522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,247.88*51
2025-08-05T08:39:10.3768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,247.86*5B
2025-08-05T08:39:11.3775327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,247.83*5A
2025-08-05T08:39:12.3777271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,247.75*55
2025-08-05T08:39:13.3772943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,247.67*5E
2025-08-05T08:39:14.3770770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,247.66*56
2025-08-05T08:39:15.3775357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,247.72*54
2025-08-05T08:39:16.3768482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,247.88*75
2025-08-05T08:39:17.3774540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,248.09*5D
2025-08-05T08:39:18.3776843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,248.15*52
2025-08-05T08:39:19.3819866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,247.99*57
2025-08-05T08:39:20.3774824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,247.89*51
2025-08-05T08:39:21.3771548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,247.77*53
2025-08-05T08:39:22.3772385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,247.51*53
2025-08-05T08:39:23.3771696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,247.33*58
2025-08-05T08:39:24.3773069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,247.41*52
2025-08-05T08:39:25.3769471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,247.59*5D
2025-08-05T08:39:26.3771499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,247.89*57
2025-08-05T08:39:27.3768677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,248.19*51
2025-08-05T08:39:28.3769227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,248.34*5C
2025-08-05T08:39:29.3775783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,248.20*55
2025-08-05T08:39:30.3767784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,247.97*5A
2025-08-05T08:39:31.3741452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,247.83*59
2025-08-05T08:39:32.3777308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,247.69*5B
2025-08-05T08:39:33.3777679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,247.50*50
2025-08-05T08:39:34.3768248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,247.35*56
2025-08-05T08:39:35.3774589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,247.50*58
2025-08-05T08:39:36.3777326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,247.83*7D
2025-08-05T08:39:37.3773111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,248.09*51
2025-08-05T08:39:38.3769666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,248.23*56
2025-08-05T08:39:39.3766358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,248.25*5E
2025-08-05T08:39:40.3770474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,248.18*5E
2025-08-05T08:39:41.3776432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,248.20*5B
2025-08-05T08:39:42.3766798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,248.22*73
2025-08-05T08:39:43.3773812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,248.08*55
2025-08-05T08:39:44.3775089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,247.93*74
2025-08-05T08:39:45.3768227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,247.93*7E
2025-08-05T08:39:46.3771380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,247.95*5B
2025-08-05T08:39:47.3777269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,247.97*59
2025-08-05T08:39:48.3771330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,247.98*5F
2025-08-05T08:39:49.3772667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,248.03*5F
2025-08-05T08:39:50.3775196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,248.08*5E
2025-08-05T08:39:51.3768990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,248.13*5D
2025-08-05T08:39:52.3776242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,248.23*5A
2025-08-05T08:39:53.3771517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,248.21*5A
2025-08-05T08:39:54.3773002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,248.29*56
2025-08-05T08:39:55.3768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,248.42*5C
2025-08-05T08:39:56.3769728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,248.33*50
2025-08-05T08:39:57.3768567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,248.12*56
2025-08-05T08:39:58.3770019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,248.04*59
2025-08-05T08:39:59.3774871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,248.06*5E
2025-08-05T08:40:00.3770567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,248.23*58
2025-08-05T08:40:01.3777126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,248.47*57
2025-08-05T08:40:02.3771867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,248.69*57
2025-08-05T08:40:03.3777297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,248.63*5B
2025-08-05T08:40:04.3769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,248.44*55
2025-08-05T08:40:05.3774362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,248.35*57
2025-08-05T08:40:06.3777059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,248.32*5F
2025-08-05T08:40:07.3846738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,248.22*79
2025-08-05T08:40:08.3774772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,248.17*71
2025-08-05T08:40:09.3770539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,248.29*7F
2025-08-05T08:40:10.3776001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,248.38*75
2025-08-05T08:40:11.3772197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,248.47*52
2025-08-05T08:40:12.3774503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,248.54*51
2025-08-05T08:40:13.3770043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,248.57*5E
2025-08-05T08:40:14.3774925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,248.51*53
2025-08-05T08:40:15.3770552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,248.42*50
2025-08-05T08:40:16.3773846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,248.40*5B
2025-08-05T08:40:17.3768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,248.34*5B
2025-08-05T08:40:18.3769696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,248.18*56
2025-08-05T08:40:19.3775552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,248.08*78
2025-08-05T08:40:20.3777059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,248.12*73
2025-08-05T08:40:21.3773126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,248.22*75
2025-08-05T08:40:22.3772938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,248.34*53
2025-08-05T08:40:23.3768708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,248.39*57
2025-08-05T08:40:24.3771076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,248.42*54
2025-08-05T08:40:25.3777758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,248.58*55
2025-08-05T08:40:26.3767407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,248.71*5E
2025-08-05T08:40:27.3773936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,248.56*5C
2025-08-05T08:40:28.3768443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,248.28*50
2025-08-05T08:40:29.3774418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,248.03*5F
2025-08-05T08:40:30.3775536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,247.79*59
2025-08-05T08:40:31.3775762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,247.68*5C
2025-08-05T08:40:32.3775748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,247.77*79
2025-08-05T08:40:33.3770742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,248.08*59
2025-08-05T08:40:34.3772617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,248.47*58
2025-08-05T08:40:35.3771099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,248.67*7A
2025-08-05T08:40:36.3774188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,248.69*5F
2025-08-05T08:40:37.3773343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,248.55*53
2025-08-05T08:40:38.3768366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,248.30*5B
2025-08-05T08:40:39.3774990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,248.09*54
2025-08-05T08:40:40.3775424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,248.00*55
2025-08-05T08:40:41.3772810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,247.94*55
2025-08-05T08:40:42.3776677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,247.84*5E
2025-08-05T08:40:43.3771473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,247.85*59
2025-08-05T08:40:44.3774837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,248.02*54
2025-08-05T08:40:45.3770906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,248.17*55
2025-08-05T08:40:46.3770979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,248.21*52
2025-08-05T08:40:47.3777886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,248.30*51
2025-08-05T08:40:48.3777489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,248.40*53
2025-08-05T08:40:49.3776494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,248.30*50
2025-08-05T08:40:50.3772395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,248.10*5C
2025-08-05T08:40:51.3777390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,248.08*59
2025-08-05T08:40:52.3779174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,248.06*5B
2025-08-05T08:40:53.3772360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,248.02*52
2025-08-05T08:40:54.3774084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,248.09*52
2025-08-05T08:40:55.3769760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,248.06*55
2025-08-05T08:40:56.3772279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,248.02*5E
2025-08-05T08:40:57.3786375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,248.12*50
2025-08-05T08:40:58.3776793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,248.19*5A
2025-08-05T08:40:59.3773934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,248.10*59
2025-08-05T08:41:00.3770521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,247.99*55
2025-08-05T08:41:01.3775779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,248.02*5E
2025-08-05T08:41:02.3767440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,248.23*56
2025-08-05T08:41:03.3773566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,248.39*57
2025-08-05T08:41:04.3773723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,248.49*5F
2025-08-05T08:41:05.3773510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,248.62*5C
2025-08-05T08:41:06.3771715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,248.57*5E
2025-08-05T08:41:07.3767984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,248.40*50
2025-08-05T08:41:08.3778996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,248.23*5F
2025-08-05T08:41:09.3772828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,248.11*58
2025-08-05T08:41:10.3770318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,248.10*59
2025-08-05T08:41:11.3774722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,248.12*58
2025-08-05T08:41:12.3776662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,248.21*51
2025-08-05T08:41:13.3772327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,248.36*52
2025-08-05T08:41:14.3774913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,248.43*5A
2025-08-05T08:41:15.3772224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,248.55*5F
2025-08-05T08:41:16.3773288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,248.73*59
2025-08-05T08:41:17.3769505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,248.73*59
2025-08-05T08:41:18.3778106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,248.46*76
2025-08-05T08:41:19.3773164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,248.22*76
2025-08-05T08:41:20.3776809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,248.11*75
2025-08-05T08:41:21.3770850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,247.99*59
2025-08-05T08:41:22.3774470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,247.88*57
2025-08-05T08:41:23.3769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,248.02*54
2025-08-05T08:41:24.3770994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,248.26*55
2025-08-05T08:41:25.3777729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,248.42*5E
2025-08-05T08:41:26.3770865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,248.57*51
2025-08-05T08:41:27.3775982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,248.75*5C
2025-08-05T08:41:28.3767629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,248.80*54
2025-08-05T08:41:29.3767766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,248.74*5C
2025-08-05T08:41:30.3774317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,248.51*50
2025-08-05T08:41:31.3768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,248.28*5A
2025-08-05T08:41:32.3770536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,248.13*55
2025-08-05T08:41:33.3772694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,248.18*5F
2025-08-05T08:41:34.3770885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,248.18*56
2025-08-05T08:41:35.3777425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,248.16*5F
2025-08-05T08:41:36.3767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,248.31*58
2025-08-05T08:41:37.3836784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,248.52*58
2025-08-05T08:41:38.3776546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,248.59*53
2025-08-05T08:41:39.3772434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,248.50*56
2025-08-05T08:41:40.3773851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,248.42*55
2025-08-05T08:41:41.3769520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,248.45*54
2025-08-05T08:41:42.3772921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,248.33*5D
2025-08-05T08:41:43.3773591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,248.05*58
2025-08-05T08:41:44.3778789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,247.86*5A
2025-08-05T08:41:45.3772591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,247.78*57
2025-08-05T08:41:46.3778439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,247.80*58
2025-08-05T08:41:47.3772576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,247.94*56
2025-08-05T08:41:48.3774919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,248.03*58
2025-08-05T08:41:49.3769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,248.17*5C
2025-08-05T08:41:50.3772546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,248.37*7F
2025-08-05T08:41:51.3768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,248.36*5F
2025-08-05T08:41:52.3770804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,248.16*56
2025-08-05T08:41:53.3777225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,248.01*57
2025-08-05T08:41:54.3768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,247.91*59
2025-08-05T08:41:55.3775858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,247.82*57
2025-08-05T08:41:56.3776747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,247.86*55
2025-08-05T08:41:57.3773339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,247.95*5E
2025-08-05T08:41:58.3773008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,247.86*52
2025-08-05T08:41:59.3768294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,247.82*56
2025-08-05T08:42:00.3770668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,248.01*59
2025-08-05T08:42:01.3777545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,248.20*5C
2025-08-05T08:42:02.3768129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,248.10*50
2025-08-05T08:42:03.3776746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,247.99*5D
2025-08-05T08:42:04.3778995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,247.95*5D
2025-08-05T08:42:05.3773345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,247.86*59
2025-08-05T08:42:06.3774849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,247.83*5E
2025-08-05T08:42:07.3770770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,247.89*5E
2025-08-05T08:42:08.3774857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,247.81*58
2025-08-05T08:42:09.3770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,247.72*59
2025-08-05T08:42:10.3770835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,247.68*56
2025-08-05T08:42:11.3779175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,247.70*51
2025-08-05T08:42:12.3767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,247.68*5C
2025-08-05T08:42:13.3775226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,247.68*50
2025-08-05T08:42:14.3775725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,247.81*50
2025-08-05T08:42:15.3773654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,247.97*5B
2025-08-05T08:42:16.3766905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,248.04*58
2025-08-05T08:42:17.3773161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,247.96*58
2025-08-05T08:42:18.3775242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,247.76*56
2025-08-05T08:42:19.3770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,247.58*52
2025-08-05T08:42:20.3773269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,247.54*56
2025-08-05T08:42:21.3769167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,247.55*56
2025-08-05T08:42:22.3770363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,247.59*51
2025-08-05T08:42:23.3777175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,247.66*51
2025-08-05T08:42:24.3767003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,247.79*58
2025-08-05T08:42:25.3775249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,247.93*5A
2025-08-05T08:42:26.3776923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,247.96*5F
2025-08-05T08:42:27.3776786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,247.93*55
2025-08-05T08:42:28.3768016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,247.86*5F
2025-08-05T08:42:29.3773089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,247.85*5A
2025-08-05T08:42:30.3778167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,247.96*5F
2025-08-05T08:42:31.3776420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,248.08*5F
2025-08-05T08:42:32.3773974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,248.13*58
2025-08-05T08:42:33.3769467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,248.12*5E
2025-08-05T08:42:34.3772095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,248.07*56
2025-08-05T08:42:35.3779005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,248.12*58
2025-08-05T08:42:36.3769786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,248.30*5A
2025-08-05T08:42:37.3776830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,248.55*5A
2025-08-05T08:42:38.3777377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,248.77*58
2025-08-05T08:42:39.3775669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,248.93*55
2025-08-05T08:42:40.3776913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,249.12*56
2025-08-05T08:42:41.3772759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,249.38*50
2025-08-05T08:42:42.3770809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,249.54*73
2025-08-05T08:42:43.3775943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,249.66*71
2025-08-05T08:42:44.3777960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,249.85*75
2025-08-05T08:42:45.3774402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,250.04*7A
2025-08-05T08:42:46.3776984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,250.10*75
2025-08-05T08:42:47.3772296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,250.32*56
2025-08-05T08:42:48.3772924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,250.61*51
2025-08-05T08:42:49.3769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,250.80*5C
2025-08-05T08:42:50.3770538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,250.91*76
2025-08-05T08:42:51.3776829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,251.00*51
2025-08-05T08:42:52.3768717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,251.13*50
2025-08-05T08:42:53.3776495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,251.17*58
2025-08-05T08:42:54.3776471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,251.19*5F
2025-08-05T08:42:55.3776517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,251.37*55
2025-08-05T08:42:56.3769958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,251.52*7A
2025-08-05T08:42:57.3774345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,251.61*7B
2025-08-05T08:42:58.3776034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,251.74*57
2025-08-05T08:42:59.3771267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,251.93*5A
2025-08-05T08:43:00.3772141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,252.07*50
2025-08-05T08:43:01.3767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,252.07*5F
2025-08-05T08:43:02.3769742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,252.01*5D
2025-08-05T08:43:03.3776548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,252.03*5B
2025-08-05T08:43:04.3767640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,252.05*51
2025-08-05T08:43:05.3775780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,251.94*71
2025-08-05T08:43:06.3775487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,251.81*58
2025-08-05T08:43:07.3770955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,251.79*51
2025-08-05T08:43:08.3771882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,251.84*5F
2025-08-05T08:43:09.3767956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,252.12*51
2025-08-05T08:43:10.3769458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,252.62*59
2025-08-05T08:43:11.3775235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,252.93*71
2025-08-05T08:43:12.3776424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,252.86*5F
2025-08-05T08:43:13.3773998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,252.55*55
2025-08-05T08:43:14.3775647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,252.29*5D
2025-08-05T08:43:15.3770806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,252.08*5F
2025-08-05T08:43:16.3771681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,251.95*5B
2025-08-05T08:43:17.3768327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,251.94*5E
2025-08-05T08:43:18.3769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,252.02*52
2025-08-05T08:43:19.3775778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,252.13*56
2025-08-05T08:43:20.3776863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,252.24*53
2025-08-05T08:43:21.3772746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,252.40*53
2025-08-05T08:43:22.3771136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,252.61*59
2025-08-05T08:43:23.3777913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,252.75*51
2025-08-05T08:43:24.3768407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,252.73*53
2025-08-05T08:43:25.3773797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,252.51*56
2025-08-05T08:43:26.3776304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,252.20*50
2025-08-05T08:43:27.3771050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,252.00*52
2025-08-05T08:43:28.3772441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,251.99*5F
2025-08-05T08:43:29.3769349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,252.11*53
2025-08-05T08:43:30.3771838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,252.32*5E
2025-08-05T08:43:31.3777804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,252.55*53
2025-08-05T08:43:32.3767895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,252.62*53
2025-08-05T08:43:33.3775365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,252.68*51
2025-08-05T08:43:34.3777971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,252.79*57
2025-08-05T08:43:35.3772249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,252.90*5B
2025-08-05T08:43:36.3774086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,252.82*5E
2025-08-05T08:43:37.3869190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,252.60*76
2025-08-05T08:43:38.3772034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,252.42*7E
2025-08-05T08:43:39.3770952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,252.31*57
2025-08-05T08:43:40.3772711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,252.33*7C
2025-08-05T08:43:41.3767798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,252.33*5C
2025-08-05T08:43:42.3771483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,252.41*57
2025-08-05T08:43:43.3776292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,252.50*57
2025-08-05T08:43:44.3777667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,252.65*51
2025-08-05T08:43:45.3772412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,252.80*56
2025-08-05T08:43:46.3772659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,252.75*5B
2025-08-05T08:43:47.3770474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,252.57*5C
2025-08-05T08:43:48.3770035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,252.51*50
2025-08-05T08:43:49.3776127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,252.46*5D
2025-08-05T08:43:50.3777630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,252.29*5C
2025-08-05T08:43:51.3773610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,252.20*52
2025-08-05T08:43:52.3773479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,252.25*58
2025-08-05T08:43:53.3768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,252.45*7C
2025-08-05T08:43:54.3769418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,252.63*7B
2025-08-05T08:43:55.3771208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,252.54*52
2025-08-05T08:43:56.3767957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,252.27*5F
2025-08-05T08:43:57.3776908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,252.17*56
2025-08-05T08:43:58.3767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,252.10*57
2025-08-05T08:43:59.3775717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,252.06*55
2025-08-05T08:44:00.3775967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,252.24*5A
2025-08-05T08:44:01.3884368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,252.36*70
2025-08-05T08:44:02.3777922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,252.31*76
2025-08-05T08:44:03.3772316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,252.17*5D
2025-08-05T08:44:04.3773265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,252.16*51
2025-08-05T08:44:05.3769599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,252.17*7F
2025-08-05T08:44:06.3770267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,252.20*7F
2025-08-05T08:44:07.3773233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,252.31*74
2025-08-05T08:44:08.3777190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,252.46*79
2025-08-05T08:44:09.3772636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,252.43*57
2025-08-05T08:44:10.3775061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,252.22*5B
2025-08-05T08:44:11.3769907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,252.02*56
2025-08-05T08:44:12.3770805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,252.01*58
2025-08-05T08:44:13.3778624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,252.23*58
2025-08-05T08:44:14.3867456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,252.49*58
2025-08-05T08:44:15.3873956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,252.52*70
2025-08-05T08:44:16.3875701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,252.44*74
2025-08-05T08:44:17.3772096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,252.32*53
2025-08-05T08:44:18.3773204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,252.21*51
2025-08-05T08:44:19.3770630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,252.10*53
2025-08-05T08:44:20.3770687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,252.03*7E
2025-08-05T08:44:21.3778645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,252.06*70
2025-08-05T08:44:22.3878242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,251.98*57
2025-08-05T08:44:23.3774023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,251.83*56
2025-08-05T08:44:24.3867769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,251.81*5C
2025-08-05T08:44:25.3776115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,251.86*55
2025-08-05T08:44:26.3776508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,251.99*50
2025-08-05T08:44:27.3773437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,252.21*5A
2025-08-05T08:44:28.3775410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,252.44*5F
2025-08-05T08:44:29.3770372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,252.47*5B
2025-08-05T08:44:30.3777182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,252.31*50
2025-08-05T08:44:31.3773501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,252.15*53
2025-08-05T08:44:32.3774671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,251.93*51
2025-08-05T08:44:33.3769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,251.71*54
2025-08-05T08:44:34.3789027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,251.52*55
2025-08-05T08:44:35.3868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,251.52*54
2025-08-05T08:44:36.3867536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,251.57*5B
2025-08-05T08:44:37.3776719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,251.65*51
2025-08-05T08:44:38.3879219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,251.91*5D
2025-08-05T08:44:39.3874324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,252.29*79
2025-08-05T08:44:40.3875083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,252.46*77
2025-08-05T08:44:41.3870000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,252.35*75
2025-08-05T08:44:42.3774333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,252.15*5B
2025-08-05T08:44:43.3769619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,251.88*59
2025-08-05T08:44:44.3769880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,251.68*5B
2025-08-05T08:44:45.3776644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,251.69*72
2025-08-05T08:44:46.3769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,251.79*74
2025-08-05T08:44:47.3774748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,251.88*78
2025-08-05T08:44:48.3776335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,252.02*59
2025-08-05T08:44:49.3879378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,252.09*5E
2025-08-05T08:44:50.3869450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,252.18*5A
2025-08-05T08:44:51.3775683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,252.27*57
2025-08-05T08:44:52.3778049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,252.38*5B
2025-08-05T08:44:53.3772023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,252.37*5A
2025-08-05T08:44:54.3776052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,252.18*50
2025-08-05T08:44:55.3869156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,252.06*7B
2025-08-05T08:44:56.3872164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,252.09*75
2025-08-05T08:44:57.3868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,252.19*74
2025-08-05T08:44:58.3770657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,252.23*56
2025-08-05T08:44:59.3776608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,252.24*54
2025-08-05T08:45:00.3778117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,252.24*59
2025-08-05T08:45:01.3871018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,252.25*5C
2025-08-05T08:45:02.3873087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,252.25*53
2025-08-05T08:45:03.3869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,252.18*55
2025-08-05T08:45:04.3869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,252.33*5B
2025-08-05T08:45:05.3875339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,252.59*73
2025-08-05T08:45:06.3867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,252.69*73
2025-08-05T08:45:07.3874427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,252.69*78
2025-08-05T08:45:08.3868451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,252.58*5B
2025-08-05T08:45:09.3775597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,252.53*59
2025-08-05T08:45:10.3778727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,252.46*50
2025-08-05T08:45:11.3769932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,252.36*5F
2025-08-05T08:45:12.3772236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,252.39*57
2025-08-05T08:45:13.3878349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,252.47*55
2025-08-05T08:45:14.3771417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,252.49*5E
2025-08-05T08:45:15.3868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,252.43*52
2025-08-05T08:45:16.3876357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,252.49*5D
2025-08-05T08:45:17.3870473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,252.45*5F
2025-08-05T08:45:18.3873502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,252.27*5C
2025-08-05T08:45:19.3868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,252.20*5B
2025-08-05T08:45:20.3770951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,252.28*57
2025-08-05T08:45:21.3877850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,252.55*5C
2025-08-05T08:45:22.3868967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,252.83*5B
2025-08-05T08:45:23.3876083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,252.85*7B
2025-08-05T08:45:24.3866831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,252.53*5F
2025-08-05T08:45:25.3773877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,252.08*5E
2025-08-05T08:45:26.3775574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,251.75*50
2025-08-05T08:45:27.3871156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,251.61*54
2025-08-05T08:45:28.3894644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,251.68*57
2025-08-05T08:45:29.3877640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,251.81*5B
2025-08-05T08:45:30.3868690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,252.02*7F
2025-08-05T08:45:31.3869247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,252.39*7E
2025-08-05T08:45:32.3870546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,252.68*73
2025-08-05T08:45:33.3876299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,252.79*50
2025-08-05T08:45:34.3868008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,252.65*55
2025-08-05T08:45:35.3874708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.45,252.34*56
2025-08-05T08:45:36.3777327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,252.01*5F
2025-08-05T08:45:37.3871905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,251.72*5E
2025-08-05T08:45:38.3776147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,251.62*7D
2025-08-05T08:45:39.3871128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,251.59*55
2025-08-05T08:45:40.3873399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,251.65*5A
2025-08-05T08:45:41.3868054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,251.87*75
2025-08-05T08:45:42.3874101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,252.19*57
2025-08-05T08:45:43.3876452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,252.42*56
2025-08-05T08:45:44.3872313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,252.48*5F
2025-08-05T08:45:45.3867811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,252.47*5E
2025-08-05T08:45:46.3869779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,252.41*5C
2025-08-05T08:45:47.3872983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,252.26*75
2025-08-05T08:45:48.3874774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,252.02*79
2025-08-05T08:45:49.3869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,251.83*5C
2025-08-05T08:45:50.3776710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,251.70*52
2025-08-05T08:45:51.3871514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,251.62*56
2025-08-05T08:45:52.3773377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,251.77*74
2025-08-05T08:45:53.3768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,252.10*73
2025-08-05T08:45:54.3770416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,252.37*7A
2025-08-05T08:45:55.3876570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,252.52*53
2025-08-05T08:45:56.3878758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,252.53*52
2025-08-05T08:45:57.3872964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,252.45*51
2025-08-05T08:45:58.3872847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,252.33*54
2025-08-05T08:45:59.3867781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,252.19*5B
2025-08-05T08:46:00.3870808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,252.05*51
2025-08-05T08:46:01.3945485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,252.04*51
2025-08-05T08:46:02.3877387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,252.15*5F
2025-08-05T08:46:03.3772757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,252.26*79
2025-08-05T08:46:04.3877151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,252.31*59
2025-08-05T08:46:05.3872219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,252.28*5D
2025-08-05T08:46:06.3875070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,252.15*5A
2025-08-05T08:46:07.3868771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,252.06*5F
2025-08-05T08:46:08.3871392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,252.15*56
2025-08-05T08:46:09.3877513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,252.33*52
2025-08-05T08:46:10.3869670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,252.41*7F
2025-08-05T08:46:11.3874969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,252.41*72
2025-08-05T08:46:12.3878310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,252.43*76
2025-08-05T08:46:13.3873000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,252.48*53
2025-08-05T08:46:14.3874856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,252.53*5D
2025-08-05T08:46:15.3870691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,252.52*56
2025-08-05T08:46:16.3871990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,252.42*53
2025-08-05T08:46:17.3868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,252.30*54
2025-08-05T08:46:18.3868413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,252.20*51
2025-08-05T08:46:19.3875848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,252.34*56
2025-08-05T08:46:20.3875805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,252.62*52
2025-08-05T08:46:21.3871262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,252.75*78
2025-08-05T08:46:22.3872749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,252.75*5F
2025-08-05T08:46:23.3868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,252.62*5E
2025-08-05T08:46:24.3869829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,252.51*53
2025-08-05T08:46:25.3874437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,252.40*54
2025-08-05T08:46:26.3876341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,252.29*56
2025-08-05T08:46:27.3875507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,252.27*5C
2025-08-05T08:46:28.3876676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,252.36*53
2025-08-05T08:46:29.3871137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,252.49*57
2025-08-05T08:46:30.3875326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,252.47*5D
2025-08-05T08:46:31.3869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,252.43*5D
2025-08-05T08:46:32.3870417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,252.55*56
2025-08-05T08:46:33.3876470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,252.60*5B
2025-08-05T08:46:34.3877897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,252.53*51
2025-08-05T08:46:35.3875407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,252.42*5B
2025-08-05T08:46:36.3878769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,252.30*56
2025-08-05T08:46:37.3873593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,252.19*5E
2025-08-05T08:46:38.3874550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,252.16*54
2025-08-05T08:46:39.3870669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,252.22*5A
2025-08-05T08:46:40.3871826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,252.30*5F
2025-08-05T08:46:41.3875582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,252.39*52
2025-08-05T08:46:42.3869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,252.54*59
2025-08-05T08:46:43.3867979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,252.51*56
2025-08-05T08:46:44.3870721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,252.37*56
2025-08-05T08:46:45.3869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,252.32*51
2025-08-05T08:46:46.3879047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,252.33*50
2025-08-05T08:46:47.3867031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,252.25*56
2025-08-05T08:46:48.3868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,252.08*50
2025-08-05T08:46:49.3871679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,252.01*52
2025-08-05T08:46:50.3874583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,252.17*52
2025-08-05T08:46:51.3869561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,252.32*51
2025-08-05T08:46:52.3869935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,252.35*55
2025-08-05T08:46:53.3874312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,252.29*59
2025-08-05T08:46:54.3875523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,252.22*5A
2025-08-05T08:46:55.3871954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,252.15*5A
2025-08-05T08:46:56.3876018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,252.14*56
2025-08-05T08:46:57.3871135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,252.25*7B
2025-08-05T08:46:58.3873061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,252.38*75
2025-08-05T08:46:59.3875561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,252.47*59
2025-08-05T08:47:00.3867430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,252.48*55
2025-08-05T08:47:01.3873752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,252.41*5D
2025-08-05T08:47:02.3874199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,252.37*56
2025-08-05T08:47:03.3870302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,252.29*52
2025-08-05T08:47:04.3874267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,252.19*50
2025-08-05T08:47:05.3868857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,252.12*54
2025-08-05T08:47:06.3869994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,252.14*54
2025-08-05T08:47:07.3876236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,252.26*5D
2025-08-05T08:47:08.3867773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,252.37*50
2025-08-05T08:47:09.3936950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,252.43*50
2025-08-05T08:47:10.3877898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,252.50*77
2025-08-05T08:47:11.3872944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,252.60*76
2025-08-05T08:47:12.3868633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,252.66*5D
2025-08-05T08:47:13.3924636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,252.66*5D
2025-08-05T08:47:14.3872344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,252.61*5D
2025-08-05T08:47:15.3868020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,252.51*55
2025-08-05T08:47:16.3869307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,252.40*54
2025-08-05T08:47:17.3877926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,252.31*54
2025-08-05T08:47:18.3868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,252.32*58
2025-08-05T08:47:19.3875202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,252.40*79
2025-08-05T08:47:20.3875275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,252.44*78
2025-08-05T08:47:21.3871278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,252.44*56
2025-08-05T08:47:22.3873264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,252.50*55
2025-08-05T08:47:23.3868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,252.56*7B
2025-08-05T08:47:24.3871125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,252.65*73
2025-08-05T08:47:25.3877467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,252.73*7A
2025-08-05T08:47:26.3875000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,252.76*51
2025-08-05T08:47:27.3876286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,252.73*57
2025-08-05T08:47:28.3878140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,252.57*56
2025-08-05T08:47:29.3873245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,252.32*5A
2025-08-05T08:47:30.3874733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,252.17*5D
2025-08-05T08:47:31.3871422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,252.19*52
2025-08-05T08:47:32.3872541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,252.37*53
2025-08-05T08:47:33.3870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,252.66*5C
2025-08-05T08:47:34.3872189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,252.85*79
2025-08-05T08:47:35.3867876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,252.80*5E
2025-08-05T08:47:36.3871959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,252.82*5F
2025-08-05T08:47:37.3877979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,252.84*7D
2025-08-05T08:47:38.3868847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,252.69*5D
2025-08-05T08:47:39.3877155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,252.42*5F
2025-08-05T08:47:40.3876871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,252.24*57
2025-08-05T08:47:41.3871565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,252.23*5D
2025-08-05T08:47:42.3875510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,252.19*59
2025-08-05T08:47:43.3913780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,252.36*76
2025-08-05T08:47:44.3869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,252.65*77
2025-08-05T08:47:45.3872706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,252.77*78
2025-08-05T08:47:46.3869589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,252.81*58
2025-08-05T08:47:47.3878410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,252.82*51
2025-08-05T08:47:48.3872220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,252.73*54
2025-08-05T08:47:49.3868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,252.62*7F
2025-08-05T08:47:50.3870183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,252.59*5E
2025-08-05T08:47:51.3875965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,252.51*53
2025-08-05T08:47:52.3877010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,252.24*5F
2025-08-05T08:47:53.3871472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,252.05*50
2025-08-05T08:47:54.3892475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,252.14*55
2025-08-05T08:47:55.3870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,252.46*5C
2025-08-05T08:47:56.3871865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,252.77*57
2025-08-05T08:47:57.3868557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,253.07*71
2025-08-05T08:47:58.3875257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,253.33*78
2025-08-05T08:47:59.3869773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,253.33*72
2025-08-05T08:48:00.3873204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,253.07*56
2025-08-05T08:48:01.3876225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,252.85*51
2025-08-05T08:48:02.3871718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,252.63*50
2025-08-05T08:48:03.3877286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,252.31*5A
2025-08-05T08:48:04.3878961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,252.10*5D
2025-08-05T08:48:05.3873242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,252.18*5D
2025-08-05T08:48:06.3874387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,252.40*57
2025-08-05T08:48:07.3876246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,252.68*7E
2025-08-05T08:48:08.3875672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,253.01*7C
2025-08-05T08:48:09.3871776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,253.18*5D
2025-08-05T08:48:10.3874736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,253.14*58
2025-08-05T08:48:11.3917459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,253.02*53
2025-08-05T08:48:12.3873582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,252.81*54
2025-08-05T08:48:13.3875363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,252.48*5B
2025-08-05T08:48:14.3870611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,252.21*51
2025-08-05T08:48:15.3875368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,252.07*7D
2025-08-05T08:48:16.3871460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,252.01*51
2025-08-05T08:48:17.3878431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,252.05*7A
2025-08-05T08:48:18.3868462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,252.20*77
2025-08-05T08:48:19.3870821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,252.37*5E
2025-08-05T08:48:20.3871896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,252.47*5A
2025-08-05T08:48:21.3867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,252.55*51
2025-08-05T08:48:22.3871412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,252.60*58
2025-08-05T08:48:23.3870915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,252.56*5F
2025-08-05T08:48:24.3869455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,252.40*5B
2025-08-05T08:48:25.3874704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,252.24*51
2025-08-05T08:48:26.3877438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,252.30*5A
2025-08-05T08:48:27.3872928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,252.38*5F
2025-08-05T08:48:28.3873867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,252.41*52
2025-08-05T08:48:29.3870386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,252.54*52
2025-08-05T08:48:30.3871834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,252.63*57
2025-08-05T08:48:31.3871625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,252.48*5C
2025-08-05T08:48:32.3873763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,252.30*51
2025-08-05T08:48:33.3868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,252.16*77
2025-08-05T08:48:34.3869540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,252.11*7D
2025-08-05T08:48:35.3875926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,252.07*51
2025-08-05T08:48:36.3875457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,252.06*7C
2025-08-05T08:48:37.3875088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,252.26*7E
2025-08-05T08:48:38.3875580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,252.66*7A
2025-08-05T08:48:39.3868538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,252.92*76
2025-08-05T08:48:40.3876793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,252.91*5F
2025-08-05T08:48:41.3874272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,252.77*56
2025-08-05T08:48:42.3875583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,252.57*56
2025-08-05T08:48:43.3872121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,252.33*5F
2025-08-05T08:48:44.3874765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,252.20*7C
2025-08-05T08:48:45.3870113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,252.17*79
2025-08-05T08:48:46.3872236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,252.08*53
2025-08-05T08:48:47.3877870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,252.01*55
2025-08-05T08:48:48.3870035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,252.06*52
2025-08-05T08:48:49.3876421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,252.25*7A
2025-08-05T08:48:50.3877680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,252.43*50
2025-08-05T08:48:51.3872274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,252.44*57
2025-08-05T08:48:52.3875176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,252.45*52
2025-08-05T08:48:53.3869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,252.51*50
2025-08-05T08:48:54.3870698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,252.62*53
2025-08-05T08:48:55.3878746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,252.65*53
2025-08-05T08:48:56.3868801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,252.55*51
2025-08-05T08:48:57.3874962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,252.40*5A
2025-08-05T08:48:58.3875982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,252.19*55
2025-08-05T08:48:59.3872230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,252.00*59
2025-08-05T08:49:00.3877743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,251.97*5A
2025-08-05T08:49:01.3872532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,252.14*53
2025-08-05T08:49:02.3875921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,252.41*78
2025-08-05T08:49:03.3870135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,252.56*78
2025-08-05T08:49:04.3870830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,252.64*55
2025-08-05T08:49:05.3877991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,252.60*58
2025-08-05T08:49:06.3868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,252.44*5A
2025-08-05T08:49:07.3874554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,252.31*54
2025-08-05T08:49:08.3876820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,252.26*55
2025-08-05T08:49:09.3866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,252.22*54
2025-08-05T08:49:10.3869213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,252.17*71
2025-08-05T08:49:11.3875913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,252.19*70
2025-08-05T08:49:12.3876354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,252.24*57
2025-08-05T08:49:13.3872157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,252.29*5F
2025-08-05T08:49:14.3873083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,252.26*54
2025-08-05T08:49:15.3876182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,252.25*5F
2025-08-05T08:49:16.3867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,252.22*58
2025-08-05T08:49:17.3872456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,252.05*55
2025-08-05T08:49:18.3872162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,252.03*57
2025-08-05T08:49:19.3868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,252.18*74
2025-08-05T08:49:20.3869665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,252.28*78
2025-08-05T08:49:21.3876230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,252.24*7B
2025-08-05T08:49:22.3866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,252.21*58
2025-08-05T08:49:23.3871953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,252.21*52
2025-08-05T08:49:24.3875450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,252.09*52
2025-08-05T08:49:25.3871142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,252.02*5A
2025-08-05T08:49:26.3871350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,252.22*5C
2025-08-05T08:49:27.3867612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,252.38*58
2025-08-05T08:49:28.3867854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,252.28*5D
2025-08-05T08:49:29.3874155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,252.09*5A
2025-08-05T08:49:30.3867418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,252.01*51
2025-08-05T08:49:31.3892130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,251.97*51
2025-08-05T08:49:32.3870141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,252.13*54
2025-08-05T08:49:33.3876143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,252.43*5B
2025-08-05T08:49:34.3866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,252.58*55
2025-08-05T08:49:35.3872479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,252.58*56
2025-08-05T08:49:36.3874205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,252.54*54
2025-08-05T08:49:37.3874048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,252.53*55
2025-08-05T08:49:38.3874647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,252.47*50
2025-08-05T08:49:39.3870495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,252.39*59
2025-08-05T08:49:40.3870719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,252.37*57
2025-08-05T08:49:41.3867765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,252.37*5D
2025-08-05T08:49:42.3869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,252.34*74
2025-08-05T08:49:43.3875824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,252.33*70
2025-08-05T08:49:44.3877044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,252.34*55
2025-08-05T08:49:45.3872972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,252.27*5B
2025-08-05T08:49:46.3874568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,252.25*56
2025-08-05T08:49:47.3870254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,252.33*5C
2025-08-05T08:49:48.3871529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,252.39*5F
2025-08-05T08:49:49.3866803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,252.40*55
2025-08-05T08:49:50.3867267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,252.40*5F
2025-08-05T08:49:51.3873434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,252.26*57
2025-08-05T08:49:52.3874580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,252.04*57
2025-08-05T08:49:53.3869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,251.87*5B
2025-08-05T08:49:54.3870571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,251.80*5B
2025-08-05T08:49:55.3877946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,251.81*5D
2025-08-05T08:49:56.3868653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,251.85*57
2025-08-05T08:49:57.3876432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,251.90*7E
2025-08-05T08:49:58.3878196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,252.06*7A
2025-08-05T08:49:59.3872767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,252.18*5A
2025-08-05T08:50:00.3874455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,252.19*55
2025-08-05T08:50:01.3869805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,252.06*5B
2025-08-05T08:50:02.3870671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,252.00*52
2025-08-05T08:50:03.3873483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,252.04*7D
2025-08-05T08:50:04.3868778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,252.03*58
2025-08-05T08:50:05.3873995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,251.96*71
2025-08-05T08:50:06.3875516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,251.94*77
2025-08-05T08:50:07.3870968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,252.00*7A
2025-08-05T08:50:08.3872383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,252.09*5B
2025-08-05T08:50:09.3868228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,252.17*57
2025-08-05T08:50:10.3869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,252.14*52
2025-08-05T08:50:11.3875655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,252.12*59
2025-08-05T08:50:12.3876275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,252.19*5B
2025-08-05T08:50:13.3871947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,252.09*5A
2025-08-05T08:50:14.3891056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,251.87*5A
2025-08-05T08:50:15.3876990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,251.87*55
2025-08-05T08:50:16.3867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,252.15*74
2025-08-05T08:50:17.3873428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,252.36*72
2025-08-05T08:50:18.3876161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,252.42*59
2025-08-05T08:50:19.3869885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,252.52*57
2025-08-05T08:50:20.3871263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,252.50*5E
2025-08-05T08:50:21.3866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,252.26*50
2025-08-05T08:50:22.3869336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,252.09*5E
2025-08-05T08:50:23.3876081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,252.16*5E
2025-08-05T08:50:24.3866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,252.19*59
2025-08-05T08:50:25.3873720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,252.06*54
2025-08-05T08:50:26.3875310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,252.07*5B
2025-08-05T08:50:27.3870826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,252.28*5B
2025-08-05T08:50:28.3871775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,252.41*53
2025-08-05T08:50:29.3868193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,252.40*50
2025-08-05T08:50:30.3867676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,252.33*54
2025-08-05T08:50:31.3873142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,252.30*56
2025-08-05T08:50:32.3868254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,252.24*56
2025-08-05T08:50:33.3874511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,252.23*51
2025-08-05T08:50:34.3868463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,252.28*5F
2025-08-05T08:50:35.3873433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,252.22*5C
2025-08-05T08:50:36.3874812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,252.19*5F
2025-08-05T08:50:37.3871394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,252.32*56
2025-08-05T08:50:38.3876672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,252.31*54
2025-08-05T08:50:39.3871678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,252.21*5D
2025-08-05T08:50:40.3872356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,252.15*51
2025-08-05T08:50:41.3868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,252.18*5F
2025-08-05T08:50:42.3870129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,252.14*56
2025-08-05T08:50:43.3877132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,252.05*53
2025-08-05T08:50:44.3869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,252.12*57
2025-08-05T08:50:45.3873979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,252.24*51
2025-08-05T08:50:46.3870941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,252.28*5C
2025-08-05T08:50:47.3877183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,252.27*56
2025-08-05T08:50:48.3877130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,252.36*53
2025-08-05T08:50:49.3872924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,252.50*5E
2025-08-05T08:50:50.3874845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,252.50*52
2025-08-05T08:50:51.3870970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,252.40*5D
2025-08-05T08:50:52.3873581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,252.27*51
2025-08-05T08:50:53.3868199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,252.09*5A
2025-08-05T08:50:54.3870233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,252.00*56
2025-08-05T08:50:55.3871773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,252.12*73
2025-08-05T08:50:56.3870638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,252.23*5C
2025-08-05T08:50:57.3867535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,252.31*52
2025-08-05T08:50:58.3868049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,252.42*5C
2025-08-05T08:50:59.3878533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,252.52*70
2025-08-05T08:51:00.3869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,252.57*57
2025-08-05T08:51:01.3876490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,252.60*5F
2025-08-05T08:51:02.3871264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,252.59*58
2025-08-05T08:51:03.3877075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,252.44*5A
2025-08-05T08:51:04.3868563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,252.31*5B
2025-08-05T08:51:05.3874116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,252.39*52
2025-08-05T08:51:06.3874968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,252.53*51
2025-08-05T08:51:07.3874541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,252.50*57
2025-08-05T08:51:08.3876134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,252.46*56
2025-08-05T08:51:09.3871913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,252.50*54
2025-08-05T08:51:10.3874306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,252.45*51
2025-08-05T08:51:11.3870944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,252.33*52
2025-08-05T08:51:12.3871306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,252.33*56
2025-08-05T08:51:13.3877871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,252.55*54
2025-08-05T08:51:14.3868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,252.83*5D
2025-08-05T08:51:15.3874880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,253.03*7D
2025-08-05T08:51:16.3875907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,252.99*5D
2025-08-05T08:51:17.3873677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,252.82*51
2025-08-05T08:51:18.3876536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,252.66*58
2025-08-05T08:51:19.3872388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,252.51*5F
2025-08-05T08:51:20.3875193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,252.33*57
2025-08-05T08:51:21.3871376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,252.22*50
2025-08-05T08:51:22.3874546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,252.23*74
2025-08-05T08:51:23.3869489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,252.38*58
2025-08-05T08:51:24.3871169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,252.53*71
2025-08-05T08:51:25.3869859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,252.71*70
2025-08-05T08:51:26.3871781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,252.90*54
2025-08-05T08:51:27.3875221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,252.95*58
2025-08-05T08:51:28.3876445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,252.74*5E
2025-08-05T08:51:29.3873817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,252.38*5C
2025-08-05T08:51:30.3870360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,252.12*51
2025-08-05T08:51:31.3878411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,252.01*57
2025-08-05T08:51:32.3869738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,251.98*5B
2025-08-05T08:51:33.3876870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,252.07*7F
2025-08-05T08:51:34.3876130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,252.23*7C
2025-08-05T08:51:35.3873532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,252.22*5D
2025-08-05T08:51:36.3868926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,252.15*5B
2025-08-05T08:51:37.3874381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,252.15*57
2025-08-05T08:51:38.3875602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,252.34*73
2025-08-05T08:51:39.3876177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,252.44*78
2025-08-05T08:51:40.3879083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,252.37*5D
2025-08-05T08:51:41.3873585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,252.31*54
2025-08-05T08:51:42.3874740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,252.20*5E
2025-08-05T08:51:43.3870633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,252.05*5D
2025-08-05T08:51:44.3872105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,251.93*52
2025-08-05T08:51:45.3868444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,251.99*55
2025-08-05T08:51:46.3869628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,252.09*72
2025-08-05T08:51:47.3875699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,252.15*7F
2025-08-05T08:51:48.3878121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,252.29*77
2025-08-05T08:51:49.3871230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,252.49*75
2025-08-05T08:51:50.3876729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,252.52*5C
2025-08-05T08:51:51.3874171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,252.36*56
2025-08-05T08:51:52.3872091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,252.16*55
2025-08-05T08:51:53.3872861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,252.07*71
2025-08-05T08:51:54.3874987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,252.02*57
2025-08-05T08:51:55.3873941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,251.95*5C
2025-08-05T08:51:56.3874811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,252.05*70
2025-08-05T08:51:57.3870073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,252.28*74
2025-08-05T08:51:58.3873261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,252.46*71
2025-08-05T08:51:59.3868068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,252.44*53
2025-08-05T08:52:00.3870541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,252.31*5B
2025-08-05T08:52:01.3876328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,252.12*53
2025-08-05T08:52:02.3878090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,251.91*5C
2025-08-05T08:52:03.3871652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,251.96*5D
2025-08-05T08:52:04.3870621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,252.11*58
2025-08-05T08:52:05.3877628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,252.18*58
2025-08-05T08:52:06.3877131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,252.31*5D
2025-08-05T08:52:07.3873099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,252.47*51
2025-08-05T08:52:08.3875776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,252.61*53
2025-08-05T08:52:09.3870711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,252.61*55
2025-08-05T08:52:10.3871497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,252.42*51
2025-08-05T08:52:11.3869680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,252.11*58
2025-08-05T08:52:12.3869821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,251.86*58
2025-08-05T08:52:13.3877574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,251.81*5C
2025-08-05T08:52:14.3868440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,251.93*76
2025-08-05T08:52:15.3874396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,252.05*7E
2025-08-05T08:52:16.3875666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,252.29*7E
2025-08-05T08:52:17.3970995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,252.60*70
2025-08-05T08:52:18.3870873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,252.70*51
2025-08-05T08:52:19.3874349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,252.66*54
2025-08-05T08:52:20.3874720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,252.44*56
2025-08-05T08:52:21.3870530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,252.21*5F
2025-08-05T08:52:22.3869140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,252.09*5E
2025-08-05T08:52:23.3873864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,252.06*56
2025-08-05T08:52:24.3876524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,252.08*5E
2025-08-05T08:52:25.3870849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,252.17*5E
2025-08-05T08:52:26.3872422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,252.26*7A
2025-08-05T08:52:27.3876273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,252.29*54
2025-08-05T08:52:28.3876874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,252.29*5B
2025-08-05T08:52:29.3870893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,252.42*54
2025-08-05T08:52:30.3869019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,252.60*5B
2025-08-05T08:52:31.3874568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,252.70*54
2025-08-05T08:52:32.3871624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,252.70*54
2025-08-05T08:52:33.3878402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,252.48*53
2025-08-05T08:52:34.3879055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,252.25*56
2025-08-05T08:52:35.3872684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,252.24*50
2025-08-05T08:52:36.3876013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,252.33*55
2025-08-05T08:52:37.3870090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,252.40*55
2025-08-05T08:52:38.3870322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,252.42*56
2025-08-05T08:52:39.3879207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,252.52*79
2025-08-05T08:52:40.3868594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,252.72*76
2025-08-05T08:52:41.3874333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,252.86*70
2025-08-05T08:52:42.3875902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,252.89*55
2025-08-05T08:52:43.3872067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,252.87*5D
2025-08-05T08:52:44.3874110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,252.85*53
2025-08-05T08:52:45.3869445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,252.78*53
2025-08-05T08:52:46.3871004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,252.65*51
2025-08-05T08:52:47.3867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,252.46*53
2025-08-05T08:52:48.3874333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,252.34*55
2025-08-05T08:52:49.3870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,252.21*55
2025-08-05T08:52:50.3874735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,252.14*55
2025-08-05T08:52:51.3870397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,252.25*52
2025-08-05T08:52:52.3872072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,252.53*53
2025-08-05T08:52:53.3866717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,252.83*58
2025-08-05T08:52:54.3870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,252.93*57
2025-08-05T08:52:55.3875819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,252.95*73
2025-08-05T08:52:56.3876967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,252.91*50
2025-08-05T08:52:57.3871359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,252.73*50
2025-08-05T08:52:58.3873259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,252.36*58
2025-08-05T08:52:59.3967548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,252.17*52
2025-08-05T08:53:00.3869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,252.11*52
2025-08-05T08:53:01.3871781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,252.09*76
2025-08-05T08:53:02.3869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,252.23*7E
2025-08-05T08:53:03.3877608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,252.55*59
2025-08-05T08:53:04.3972308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,252.83*77
2025-08-05T08:53:05.3967891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,252.99*70
2025-08-05T08:53:06.3970339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,252.99*5F
2025-08-05T08:53:07.3878640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,252.77*5A
2025-08-05T08:53:08.3868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,252.53*5E
2025-08-05T08:53:09.3869772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,252.49*58
2025-08-05T08:53:10.3873418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,252.58*53
2025-08-05T08:53:11.3868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,252.60*54
2025-08-05T08:53:12.3969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,252.61*7F
2025-08-05T08:53:13.3974574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,252.56*72
2025-08-05T08:53:14.3878593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,252.47*51
2025-08-05T08:53:15.3873194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,252.35*5A
2025-08-05T08:53:16.3867977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,252.37*58
2025-08-05T08:53:17.3874512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,252.61*7F
2025-08-05T08:53:18.3876639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,252.88*50
2025-08-05T08:53:19.3969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,252.99*54
2025-08-05T08:53:20.3969882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,252.91*55
2025-08-05T08:53:21.3877115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,252.70*52
2025-08-05T08:53:22.3868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,252.49*5F
2025-08-05T08:53:23.3873779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,252.37*5F
2025-08-05T08:53:24.3868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,252.43*50
2025-08-05T08:53:25.3972727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,252.54*7F
2025-08-05T08:53:26.3975439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,252.53*7F
2025-08-05T08:53:27.3970192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,252.56*7D
2025-08-05T08:53:28.3972674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,252.65*70
2025-08-05T08:53:29.3871326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,252.68*5D
2025-08-05T08:53:30.3871094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,252.56*55
2025-08-05T08:53:31.3867695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,252.46*5F
2025-08-05T08:53:32.3870120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,252.51*5E
2025-08-05T08:53:33.3877236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,252.49*58
2025-08-05T08:53:34.3978015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,252.49*5A
2025-08-05T08:53:35.3972410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,252.53*76
2025-08-05T08:53:36.3972392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,252.44*71
2025-08-05T08:53:37.3869946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,252.34*53
2025-08-05T08:53:38.3971245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,252.29*5A
2025-08-05T08:53:39.3976219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,252.25*5B
2025-08-05T08:53:40.3966039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,252.23*5F
2025-08-05T08:53:41.3974048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,252.27*54
2025-08-05T08:53:42.3978758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,252.21*50
2025-08-05T08:53:43.3968827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,252.14*55
2025-08-05T08:53:44.3970373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,252.14*52
2025-08-05T08:53:45.3976248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,252.24*5C
2025-08-05T08:53:46.3969096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,252.32*51
2025-08-05T08:53:47.3874827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,252.17*55
2025-08-05T08:53:48.3877974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,252.05*5B
2025-08-05T08:53:49.3875540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,252.06*57
2025-08-05T08:53:50.3874735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,252.10*55
2025-08-05T08:53:51.3970498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,252.14*55
2025-08-05T08:53:52.3971817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,252.17*52
2025-08-05T08:53:53.3967498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,252.21*58
2025-08-05T08:53:54.3968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,252.28*55
2025-08-05T08:53:55.3972043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,252.32*57
2025-08-05T08:53:56.3973951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,252.38*53
2025-08-05T08:53:57.3968406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,252.47*51
2025-08-05T08:53:58.3971487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,252.39*5B
2025-08-05T08:53:59.3874027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,252.26*56
2025-08-05T08:54:00.4009445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,252.16*53
2025-08-05T08:54:01.3976114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,252.19*56
2025-08-05T08:54:02.3968389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,252.31*51
2025-08-05T08:54:03.3968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,252.46*5B
2025-08-05T08:54:04.3970511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,252.47*5F
2025-08-05T08:54:05.3976669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,252.49*53
2025-08-05T08:54:06.3968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,252.57*59
2025-08-05T08:54:07.3973590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,252.60*58
2025-08-05T08:54:08.3875920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,252.57*5D
2025-08-05T08:54:09.3971536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,252.53*50
2025-08-05T08:54:10.3875508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,252.49*53
2025-08-05T08:54:11.3976797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,252.36*54
2025-08-05T08:54:12.3977292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,252.30*77
2025-08-05T08:54:13.3973166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,252.38*77
2025-08-05T08:54:14.3877499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,252.56*53
2025-08-05T08:54:15.3978566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,252.71*5E
2025-08-05T08:54:16.3971554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,252.69*5B
2025-08-05T08:54:17.3977119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,252.71*51
2025-08-05T08:54:18.3967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,252.90*5C
2025-08-05T08:54:19.3975681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,253.07*52
2025-08-05T08:54:20.3976473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,252.97*5C
2025-08-05T08:54:21.3969761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,252.71*5D
2025-08-05T08:54:22.3878515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,252.62*52
2025-08-05T08:54:23.3868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,252.63*70
2025-08-05T08:54:24.3870318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,252.53*76
2025-08-05T08:54:25.3976681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,252.49*5E
2025-08-05T08:54:26.3968366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,252.60*78
2025-08-05T08:54:27.3974500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,252.69*7A
2025-08-05T08:54:28.3976950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,252.61*59
2025-08-05T08:54:29.3971629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,252.45*59
2025-08-05T08:54:30.3978582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,252.46*56
2025-08-05T08:54:31.3972399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,252.60*54
2025-08-05T08:54:32.3972964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,252.56*5D
2025-08-05T08:54:33.3969135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,252.47*53
2025-08-05T08:54:34.3970665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,252.46*52
2025-08-05T08:54:35.3977845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,252.51*51
2025-08-05T08:54:36.3968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,252.43*58
2025-08-05T08:54:37.3974199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,252.30*53
2025-08-05T08:54:38.3975260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,252.17*5D
2025-08-05T08:54:39.3971889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,252.13*5C
2025-08-05T08:54:40.3977808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,252.11*7F
2025-08-05T08:54:41.3975285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,252.08*73
2025-08-05T08:54:42.3977375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,251.98*57
2025-08-05T08:54:43.3978392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,252.00*53
2025-08-05T08:54:44.3974843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,252.23*50
2025-08-05T08:54:45.3871803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,252.67*7F
2025-08-05T08:54:46.3872346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,253.03*7A
2025-08-05T08:54:47.3970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,253.20*57
2025-08-05T08:54:48.3970201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,253.26*57
2025-08-05T08:54:49.3976186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,253.17*7A
2025-08-05T08:54:50.3977234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,252.94*7A
2025-08-05T08:54:51.3974600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,252.68*5E
2025-08-05T08:54:52.3975667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,252.67*52
2025-08-05T08:54:53.4001462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,252.84*51
2025-08-05T08:54:54.3972774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,253.02*56
2025-08-05T08:54:55.3968367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,253.42*54
2025-08-05T08:54:56.3977842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,254.17*74
2025-08-05T08:54:57.3875583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,254.90*74
2025-08-05T08:54:58.3974310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,255.18*5B
2025-08-05T08:54:59.3970946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,255.10*55
2025-08-05T08:55:00.3973468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,254.96*5E
2025-08-05T08:55:01.3968895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,254.75*50
2025-08-05T08:55:02.3970965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,254.42*57
2025-08-05T08:55:03.3978929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,254.01*59
2025-08-05T08:55:04.3967068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,253.74*56
2025-08-05T08:55:05.3973188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,253.83*5C
2025-08-05T08:55:06.3976931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,254.26*7E
2025-08-05T08:55:07.3968173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,254.74*78
2025-08-05T08:55:08.3970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,255.05*53
2025-08-05T08:55:09.3975856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,255.21*52
2025-08-05T08:55:10.3976446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,255.23*5E
2025-08-05T08:55:11.3972158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,255.23*50
2025-08-05T08:55:12.3973196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,255.16*56
2025-08-05T08:55:13.3978219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,254.96*56
2025-08-05T08:55:14.3968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,254.80*51
2025-08-05T08:55:15.3973156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,254.83*5D
2025-08-05T08:55:16.3973277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,255.07*54
2025-08-05T08:55:17.3969205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,255.44*5A
2025-08-05T08:55:18.3971778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,255.96*74
2025-08-05T08:55:19.3968542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,256.46*52
2025-08-05T08:55:20.3968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,256.78*55
2025-08-05T08:55:21.3974674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,257.00*5F
2025-08-05T08:55:22.3977740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,257.25*51
2025-08-05T08:55:23.3972407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,257.50*76
2025-08-05T08:55:24.3970411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,257.52*79
2025-08-05T08:55:25.3977993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,257.59*7D
2025-08-05T08:55:26.3971896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,257.69*7F
2025-08-05T08:55:27.3967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,257.84*75
2025-08-05T08:55:28.3968076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,258.07*51
2025-08-05T08:55:29.3975568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,258.31*5D
2025-08-05T08:55:30.3971278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,258.61*5C
2025-08-05T08:55:31.3978536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,258.96*7E
2025-08-05T08:55:32.3968470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,259.26*73
2025-08-05T08:55:33.3976760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,259.52*70
2025-08-05T08:55:34.3977196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,259.74*75
2025-08-05T08:55:35.3973517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,259.93*7B
2025-08-05T08:55:36.3974929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,260.03*71
2025-08-05T08:55:37.3970318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,260.07*58
2025-08-05T08:55:38.3971759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,260.27*54
2025-08-05T08:55:39.3972493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,260.43*7A
2025-08-05T08:55:40.3972738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,260.53*79
2025-08-05T08:55:41.3970430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,260.67*78
2025-08-05T08:55:42.3970540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,260.85*77
2025-08-05T08:55:43.3968313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,260.90*76
2025-08-05T08:55:44.3969510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,260.99*54
2025-08-05T08:55:45.3976507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,261.04*51
2025-08-05T08:55:46.3969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,261.05*5A
2025-08-05T08:55:47.3977276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,261.06*78
2025-08-05T08:55:48.3977311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,261.10*7D
2025-08-05T08:55:49.3972471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,261.23*78
2025-08-05T08:55:50.3970834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,261.31*76
2025-08-05T08:55:51.3978441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,261.38*59
2025-08-05T08:55:52.3977876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,261.43*57
2025-08-05T08:55:53.3971641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,261.46*58
2025-08-05T08:55:54.3972807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,261.55*5F
2025-08-05T08:55:55.3968737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,261.53*52
2025-08-05T08:55:56.3969259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,261.28*5D
2025-08-05T08:55:57.3976464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,260.98*5A
2025-08-05T08:55:58.4005323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,260.98*7F
2025-08-05T08:55:59.3975693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,261.22*7D
2025-08-05T08:56:00.3977081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,261.37*7A
2025-08-05T08:56:01.3972743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,261.43*55
2025-08-05T08:56:02.3976383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,261.34*51
2025-08-05T08:56:03.4038319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,261.38*5C
2025-08-05T08:56:04.3968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,261.57*51
2025-08-05T08:56:05.3970691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,261.64*56
2025-08-05T08:56:06.4048076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,261.58*57
2025-08-05T08:56:07.3968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,261.38*59
2025-08-05T08:56:08.3969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,261.13*5E
2025-08-05T08:56:09.3976151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,261.02*58
2025-08-05T08:56:10.3968551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,260.96*5D
2025-08-05T08:56:11.3974128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,260.94*5E
2025-08-05T08:56:12.3974602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,261.03*7E
2025-08-05T08:56:13.3971254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,261.23*74
2025-08-05T08:56:14.3973651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,261.50*76
2025-08-05T08:56:15.3968781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,261.67*58
2025-08-05T08:56:16.3975021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,261.63*54
2025-08-05T08:56:17.3969999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,261.47*52
2025-08-05T08:56:18.4017313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,261.37*5B
2025-08-05T08:56:19.3978258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,261.26*54
2025-08-05T08:56:20.3967252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,261.07*5F
2025-08-05T08:56:21.3972102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,260.83*5A
2025-08-05T08:56:22.3975425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,260.73*5D
2025-08-05T08:56:23.3971918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,260.78*5C
2025-08-05T08:56:24.3971741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,261.06*5F
2025-08-05T08:56:25.3967350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,261.43*54
2025-08-05T08:56:26.3973931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,261.61*5B
2025-08-05T08:56:27.3976030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,261.56*54
2025-08-05T08:56:28.3969364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,261.43*53
2025-08-05T08:56:29.3974160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,261.22*51
2025-08-05T08:56:30.3976878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,261.02*5E
2025-08-05T08:56:31.3972721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,260.87*5E
2025-08-05T08:56:32.3973570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,260.85*5A
2025-08-05T08:56:33.3969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,260.91*5B
2025-08-05T08:56:34.3971106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,261.08*58
2025-08-05T08:56:35.3976250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,261.13*5E
2025-08-05T08:56:36.3967608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,261.01*54
2025-08-05T08:56:37.3968481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,261.01*50
2025-08-05T08:56:38.3968621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,261.20*56
2025-08-05T08:56:39.3970762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,261.43*7B
2025-08-05T08:56:40.3975652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,261.63*7E
2025-08-05T08:56:41.3971304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,261.71*50
2025-08-05T08:56:42.3973512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,261.55*51
2025-08-05T08:56:43.3971536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,261.32*5A
2025-08-05T08:56:44.3973287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,261.14*5D
2025-08-05T08:56:45.3969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,261.10*54
2025-08-05T08:56:46.3971096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,261.10*5E
2025-08-05T08:56:47.3976463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,261.13*5A
2025-08-05T08:56:48.3999277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,261.27*51
2025-08-05T08:56:49.3971003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,261.45*54
2025-08-05T08:56:50.3971892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,261.55*7C
2025-08-05T08:56:51.3970920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,261.47*51
2025-08-05T08:56:52.3971580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,261.36*57
2025-08-05T08:56:53.3967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,261.33*5F
2025-08-05T08:56:54.3968331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,261.21*57
2025-08-05T08:56:55.3973860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,261.12*51
2025-08-05T08:56:56.3969497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,261.05*5F
2025-08-05T08:56:57.3976988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,261.11*58
2025-08-05T08:56:58.3967858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,261.22*58
2025-08-05T08:56:59.3974132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,261.26*5F
2025-08-05T08:57:00.3974151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,261.31*54
2025-08-05T08:57:01.3970282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,261.43*52
2025-08-05T08:57:02.3971181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,261.57*58
2025-08-05T08:57:03.3969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,261.53*5B
2025-08-05T08:57:04.3974338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,261.27*5F
2025-08-05T08:57:05.3969036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,261.05*51
2025-08-05T08:57:06.3969935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,260.92*50
2025-08-05T08:57:07.3976740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,260.89*50
2025-08-05T08:57:08.3968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,260.95*56
2025-08-05T08:57:09.3974381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,261.21*52
2025-08-05T08:57:10.3975099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,261.56*54
2025-08-05T08:57:11.3970563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,261.74*53
2025-08-05T08:57:12.3971994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,261.72*53
2025-08-05T08:57:13.3969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,261.55*52
2025-08-05T08:57:14.3970592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,261.40*59
2025-08-05T08:57:15.3976878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,261.12*57
2025-08-05T08:57:16.3977201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,260.83*55
2025-08-05T08:57:17.3969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,260.76*73
2025-08-05T08:57:18.3973047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,260.81*5E
2025-08-05T08:57:19.3973981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,260.99*53
2025-08-05T08:57:20.3972178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,261.06*5C
2025-08-05T08:57:21.3968337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,261.06*5D
2025-08-05T08:57:22.3969774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,261.20*5F
2025-08-05T08:57:23.3975344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,261.48*59
2025-08-05T08:57:24.3977542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,261.63*53
2025-08-05T08:57:25.3970911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,261.60*5E
2025-08-05T08:57:26.3973232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,261.42*52
2025-08-05T08:57:27.3969020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,261.22*59
2025-08-05T08:57:28.3971138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,261.07*5F
2025-08-05T08:57:29.3978261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,260.91*51
2025-08-05T08:57:30.3974443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,260.78*52
2025-08-05T08:57:31.3969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,260.78*5B
2025-08-05T08:57:32.3971447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,260.88*5D
2025-08-05T08:57:33.3970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,261.16*55
2025-08-05T08:57:34.3977591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,261.37*5E
2025-08-05T08:57:35.3971901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,261.34*5A
2025-08-05T08:57:36.3971268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,261.29*54
2025-08-05T08:57:37.3969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,261.37*5B
2025-08-05T08:57:38.3971089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,261.44*52
2025-08-05T08:57:39.3968521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,261.27*51
2025-08-05T08:57:40.3970624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,260.99*5C
2025-08-05T08:57:41.3977324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,260.70*5B
2025-08-05T08:57:42.3967967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,260.52*5A
2025-08-05T08:57:43.3975014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,260.56*51
2025-08-05T08:57:44.3975231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,260.64*5D
2025-08-05T08:57:45.3971140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,260.75*52
2025-08-05T08:57:46.3968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,260.93*54
2025-08-05T08:57:47.3973920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,261.10*57
2025-08-05T08:57:48.3977765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,261.21*54
2025-08-05T08:57:49.3973249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,261.14*50
2025-08-05T08:57:50.3974518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,261.15*57
2025-08-05T08:57:51.3970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,261.12*53
2025-08-05T08:57:52.3976287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,260.90*54
2025-08-05T08:57:53.3971010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,260.60*57
2025-08-05T08:57:54.3973951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,260.55*50
2025-08-05T08:57:55.3970065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,260.72*50
2025-08-05T08:57:56.3971247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,261.01*79
2025-08-05T08:57:57.3977048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,261.19*77
2025-08-05T08:57:58.3970759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,261.19*5E
2025-08-05T08:57:59.3971391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,261.09*55
2025-08-05T08:58:00.3976188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,261.05*56
2025-08-05T08:58:01.3973506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,261.10*55
2025-08-05T08:58:02.3975399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,261.11*5F
2025-08-05T08:58:03.3971112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,261.01*78
2025-08-05T08:58:04.3977430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,260.91*75
2025-08-05T08:58:05.3974388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,260.81*77
2025-08-05T08:58:06.3974966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,260.72*5C
2025-08-05T08:58:07.3970970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,260.65*5F
2025-08-05T08:58:08.3973787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,260.69*59
2025-08-05T08:58:09.3968298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,260.89*5E
2025-08-05T08:58:10.3970189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,261.11*58
2025-08-05T08:58:11.3977451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,261.17*57
2025-08-05T08:58:12.3968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,261.18*56
2025-08-05T08:58:13.3974305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,260.97*55
2025-08-05T08:58:14.3971190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,260.68*55
2025-08-05T08:58:15.3977673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,260.60*5C
2025-08-05T08:58:16.3973574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,260.60*53
2025-08-05T08:58:17.4028056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,260.65*54
2025-08-05T08:58:18.3971545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,260.74*55
2025-08-05T08:58:19.3967812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,260.86*5F
2025-08-05T08:58:20.3968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,260.97*50
2025-08-05T08:58:21.3974960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,260.98*56
2025-08-05T08:58:22.3977591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,260.98*56
2025-08-05T08:58:23.3972152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,261.04*59
2025-08-05T08:58:24.3974591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,261.10*57
2025-08-05T08:58:25.3972167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,261.09*5E
2025-08-05T08:58:26.3973783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,261.12*5A
2025-08-05T08:58:27.3970551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,261.09*57
2025-08-05T08:58:28.3973371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,261.16*50
2025-08-05T08:58:29.3968655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,261.15*55
2025-08-05T08:58:30.3971002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,261.15*58
2025-08-05T08:58:31.3977698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,261.17*5A
2025-08-05T08:58:32.3972120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,261.08*54
2025-08-05T08:58:33.3971506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,261.01*54
2025-08-05T08:58:34.3974708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,261.08*57
2025-08-05T08:58:35.3970769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,261.25*78
2025-08-05T08:58:36.3972928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,261.30*7A
2025-08-05T08:58:37.3968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,261.36*73
2025-08-05T08:58:38.3972246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,261.40*54
2025-08-05T08:58:39.3968175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,261.35*59
2025-08-05T08:58:40.4007267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,261.19*5D
2025-08-05T08:58:41.3975916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,261.03*5E
2025-08-05T08:58:42.3976034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,261.03*5D
2025-08-05T08:58:43.3968309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,261.28*54
2025-08-05T08:58:44.3971574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,261.40*7B
2025-08-05T08:58:45.3978594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,261.37*7A
2025-08-05T08:58:46.3968601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,261.29*5E
2025-08-05T08:58:47.3974752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,261.23*58
2025-08-05T08:58:48.3971440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,261.12*55
2025-08-05T08:58:49.3967033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,261.07*5E
2025-08-05T08:58:50.3969374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,261.18*5E
2025-08-05T08:58:51.3975776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,261.35*7D
2025-08-05T08:58:52.3969709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,261.53*76
2025-08-05T08:58:53.3974000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,261.60*5D
2025-08-05T08:58:54.3978028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,261.51*54
2025-08-05T08:58:55.3971591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,261.42*54
2025-08-05T08:58:56.3976342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,261.35*78
2025-08-05T08:58:57.3970402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,261.32*72
2025-08-05T08:58:58.3971997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,261.30*55
2025-08-05T08:58:59.3976403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,261.21*5F
2025-08-05T08:59:00.3968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,260.96*58
2025-08-05T08:59:01.3975756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,260.70*54
2025-08-05T08:59:02.3976793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,260.58*51
2025-08-05T08:59:03.3972689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,260.70*54
2025-08-05T08:59:04.3974199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,261.00*50
2025-08-05T08:59:05.3971702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,261.35*50
2025-08-05T08:59:06.3971471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,261.55*52
2025-08-05T08:59:07.3973232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,261.47*5D
2025-08-05T08:59:08.3975579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,261.16*56
2025-08-05T08:59:09.3971548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,260.77*58
2025-08-05T08:59:10.3975210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,260.64*51
2025-08-05T08:59:11.3969626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,260.78*51
2025-08-05T08:59:12.3976480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,260.85*52
2025-08-05T08:59:13.3966957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,260.75*58
2025-08-05T08:59:14.3969195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,260.66*5D
2025-08-05T08:59:15.3975509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,260.74*51
2025-08-05T08:59:16.3976008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,260.80*5F
2025-08-05T08:59:17.3971970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,260.75*5B
2025-08-05T08:59:18.3978263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,260.84*5E
2025-08-05T08:59:19.3973101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,261.11*5A
2025-08-05T08:59:20.3975392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,261.45*59
2025-08-05T08:59:21.3970074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,261.52*52
2025-08-05T08:59:22.3972462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,261.33*51
2025-08-05T08:59:23.3968114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,261.15*7C
2025-08-05T08:59:24.3976240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,261.04*73
2025-08-05T08:59:25.3971581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,260.90*59
2025-08-05T08:59:26.3972665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,260.71*59
2025-08-05T08:59:27.3970057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,260.46*5C
2025-08-05T08:59:28.3976821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,260.42*52
2025-08-05T08:59:29.3968121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,260.56*59
2025-08-05T08:59:30.3969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,260.69*57
2025-08-05T08:59:31.3976144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,260.69*52
2025-08-05T08:59:32.3977901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,260.77*5A
2025-08-05T08:59:33.3972093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,261.01*52
2025-08-05T08:59:34.3970455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,261.25*7F
2025-08-05T08:59:35.3976635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,261.37*55
2025-08-05T08:59:36.3967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,261.35*5B
2025-08-05T08:59:37.3973843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,261.11*54
2025-08-05T08:59:38.3986137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,260.79*5C
2025-08-05T08:59:39.3970674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,260.48*5D
2025-08-05T08:59:40.3969871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,260.17*56
2025-08-05T08:59:41.3978635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,260.22*7C
2025-08-05T08:59:42.3976115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,260.58*78
2025-08-05T08:59:43.3970804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,260.98*78
2025-08-05T08:59:44.3978215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,261.28*73
2025-08-05T08:59:45.3972908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,261.49*72
2025-08-05T08:59:46.3974165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,261.64*79
2025-08-05T08:59:47.3970551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,261.63*57
2025-08-05T08:59:48.3970799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,261.46*54
2025-08-05T08:59:49.3976865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,261.25*5D
2025-08-05T08:59:50.3968972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,261.08*5E
2025-08-05T08:59:51.3973595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,260.89*5A
2025-08-05T08:59:52.3977441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,260.80*5E
2025-08-05T08:59:53.3972955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,260.87*70
2025-08-05T08:59:54.3973617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,260.89*7A
2025-08-05T08:59:55.3969938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,260.92*54
2025-08-05T08:59:56.3972382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,261.09*53
2025-08-05T08:59:57.3967736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,261.30*58
2025-08-05T08:59:58.3969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,261.48*5A
2025-08-05T08:59:59.3974097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,261.53*58
2025-08-05T09:00:00.3975891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,261.57*7C
2025-08-05T09:00:01.3971960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,261.61*79
2025-08-05T09:00:02.3974838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,261.44*7F
2025-08-05T09:00:03.3970354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,261.29*59
2025-08-05T09:00:04.3973250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,261.17*54
2025-08-05T09:00:05.3969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,261.10*57
2025-08-05T09:00:06.3970702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,260.96*5C
2025-08-05T09:00:07.3976644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,260.87*5A
2025-08-05T09:00:08.3972511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,260.98*55
2025-08-05T09:00:09.3968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,261.16*50
2025-08-05T09:00:10.3972882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,261.32*53
2025-08-05T09:00:11.3977150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,261.51*59
2025-08-05T09:00:12.3968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,261.65*71
2025-08-05T09:00:13.3974765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,261.69*79
2025-08-05T09:00:14.3978226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,261.62*70
2025-08-05T09:00:15.3975656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,261.59*59
2025-08-05T09:00:16.3977447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,261.57*52
2025-08-05T09:00:17.3976532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,261.39*5D
2025-08-05T09:00:18.3974918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,261.04*5D
2025-08-05T09:00:19.3971605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,260.77*5B
2025-08-05T09:00:20.3973154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,260.86*53
2025-08-05T09:00:21.3968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,261.16*50
2025-08-05T09:00:22.3969898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,261.36*55
2025-08-05T09:00:23.3966750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,261.50*57
2025-08-05T09:00:24.3969156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,261.64*50
2025-08-05T09:00:25.3971014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,261.64*5B
2025-08-05T09:00:26.3972684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,261.54*53
2025-08-05T09:00:27.3968392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,261.59*5D
2025-08-05T09:00:28.3972585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,261.62*7F
2025-08-05T09:00:29.4067154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,261.52*73
2025-08-05T09:00:30.3969245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,261.24*57
2025-08-05T09:00:31.3976068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,260.93*59
2025-08-05T09:00:32.3975303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,260.79*5B
2025-08-05T09:00:33.3968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,260.89*52
2025-08-05T09:00:34.3971294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,261.17*5B
2025-08-05T09:00:35.3970198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,261.50*50
2025-08-05T09:00:36.3972859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,261.83*5B
2025-08-05T09:00:37.3974418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,261.95*5F
2025-08-05T09:00:38.3977319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,261.92*52
2025-08-05T09:00:39.3972809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,261.71*5B
2025-08-05T09:00:40.3975376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,261.41*51
2025-08-05T09:00:41.3968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,261.14*55
2025-08-05T09:00:42.3970862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,260.97*59
2025-08-05T09:00:43.3986173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,260.91*72
2025-08-05T09:00:44.3968219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,261.04*7D
2025-08-05T09:00:45.3974375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,261.23*54
2025-08-05T09:00:46.3978541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,261.44*51
2025-08-05T09:00:47.3972551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,261.49*56
2025-08-05T09:00:48.3975524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,261.51*5F
2025-08-05T09:00:49.3970570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,261.49*59
2025-08-05T09:00:50.3973623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,261.47*5D
2025-08-05T09:00:51.3969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,261.38*58
2025-08-05T09:00:52.3971104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,261.32*56
2025-08-05T09:00:53.3969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,261.31*75
2025-08-05T09:00:54.3969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,261.26*7B
2025-08-05T09:00:55.3975290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,261.18*54
2025-08-05T09:00:56.3967954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,261.11*50
2025-08-05T09:00:57.3974170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,261.20*52
2025-08-05T09:00:58.3974945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,261.42*53
2025-08-05T09:00:59.3970785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,261.61*5D
2025-08-05T09:01:00.3972109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,261.59*52
2025-08-05T09:01:01.3967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,261.48*51
2025-08-05T09:01:02.3969815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,261.42*57
2025-08-05T09:01:03.3976158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,261.36*53
2025-08-05T09:01:04.3970774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,261.23*55
2025-08-05T09:01:05.3972438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,261.08*5F
2025-08-05T09:01:06.3979211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,261.11*5E
2025-08-05T09:01:07.3972678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,261.26*54
2025-08-05T09:01:08.3975553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,261.40*5A
2025-08-05T09:01:09.3970991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,261.37*5E
2025-08-05T09:01:10.3971913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,261.27*51
2025-08-05T09:01:11.3969661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,261.28*59
2025-08-05T09:01:12.3974895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,261.38*5C
2025-08-05T09:01:13.3973158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,261.36*51
2025-08-05T09:01:14.3972458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,261.24*59
2025-08-05T09:01:15.4079309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,261.13*55
2025-08-05T09:01:16.3969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,261.12*56
2025-08-05T09:01:17.3976543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,261.09*5D
2025-08-05T09:01:18.3969304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,260.99*55
2025-08-05T09:01:19.3975465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,261.00*52
2025-08-05T09:01:20.3977913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,261.13*72
2025-08-05T09:01:21.3974663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,261.32*58
2025-08-05T09:01:22.3975300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,261.41*57
2025-08-05T09:01:23.3975046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,261.42*52
2025-08-05T09:01:24.3976974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,261.29*59
2025-08-05T09:01:25.3973064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,261.15*50
2025-08-05T09:01:26.3968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,261.07*55
2025-08-05T09:01:27.3966909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,261.03*54
2025-08-05T09:01:28.3967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,260.97*5E
2025-08-05T09:01:29.3976438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,260.85*76
2025-08-05T09:01:30.4075538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,260.80*72
2025-08-05T09:01:31.3971434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,260.96*59
2025-08-05T09:01:32.3973571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,261.14*77
2025-08-05T09:01:33.3969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,261.15*74
2025-08-05T09:01:34.4070287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,261.11*5D
2025-08-05T09:01:35.3977498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,261.25*50
2025-08-05T09:01:36.4077964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,261.18*5E
2025-08-05T09:01:37.3973516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,260.95*53
2025-08-05T09:01:38.3975184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,260.82*5B
2025-08-05T09:01:39.3976778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,260.85*5B
2025-08-05T09:01:40.3978994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,261.05*51
2025-08-05T09:01:41.3972325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,261.21*5A
2025-08-05T09:01:42.3975174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,261.14*51
2025-08-05T09:01:43.3970204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,261.02*54
2025-08-05T09:01:44.3972284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,260.99*51
2025-08-05T09:01:45.3968792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,261.15*7D
2025-08-05T09:01:46.3975925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,261.28*72
2025-08-05T09:01:47.4070963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,261.34*55
2025-08-05T09:01:48.4071871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,261.28*5E
2025-08-05T09:01:49.3977489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,261.07*5E
2025-08-05T09:01:50.3970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,260.79*55
2025-08-05T09:01:51.3976073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,260.57*57
2025-08-05T09:01:52.3978240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,260.52*5C
2025-08-05T09:01:53.4072847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,260.74*56
2025-08-05T09:01:54.3975960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,261.03*5A
2025-08-05T09:01:55.4070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,261.19*50
2025-08-05T09:01:56.4068445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,261.10*50
2025-08-05T09:01:57.3974634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,260.97*50
2025-08-05T09:01:58.3974796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,260.93*59
2025-08-05T09:01:59.3971350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,260.92*5A
2025-08-05T09:02:00.3973558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,260.80*57
2025-08-05T09:02:01.4068836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,260.69*58
2025-08-05T09:02:02.4070895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,260.72*5E
2025-08-05T09:02:03.3977751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,260.77*57
2025-08-05T09:02:04.4068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,260.73*52
2025-08-05T09:02:05.3975267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,260.69*5D
2025-08-05T09:02:06.3975998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,260.76*5C
2025-08-05T09:02:07.3977961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,261.01*51
2025-08-05T09:02:08.4067052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,261.21*7A
2025-08-05T09:02:09.4073429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,261.26*7B
2025-08-05T09:02:10.4077070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,261.14*53
2025-08-05T09:02:11.4071242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,260.88*51
2025-08-05T09:02:12.4072672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,260.76*55
2025-08-05T09:02:13.4069362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,260.79*5C
2025-08-05T09:02:14.4070455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,260.78*5D
2025-08-05T09:02:15.4078915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,260.87*51
2025-08-05T09:02:16.4067831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,261.07*5E
2025-08-05T09:02:17.4074584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,261.19*5B
2025-08-05T09:02:18.3977136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,261.11*52
2025-08-05T09:02:19.3970844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,260.92*5B
2025-08-05T09:02:20.3973798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,260.78*5A
2025-08-05T09:02:21.3968822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,260.76*7E
2025-08-05T09:02:22.3971105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,260.78*7F
2025-08-05T09:02:23.3972503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,260.84*7F
2025-08-05T09:02:24.4072305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,260.93*5F
2025-08-05T09:02:25.4068414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,261.02*56
2025-08-05T09:02:26.4070506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,261.08*56
2025-08-05T09:02:27.4077902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,261.12*55
2025-08-05T09:02:28.3973712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,261.03*5A
2025-08-05T09:02:29.4068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,260.90*55
2025-08-05T09:02:30.4071155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,260.91*5B
2025-08-05T09:02:31.4146833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,260.91*77
2025-08-05T09:02:32.4068980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,260.87*74
2025-08-05T09:02:33.3975222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,260.88*5A
2025-08-05T09:02:34.3971167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,260.88*7B
2025-08-05T09:02:35.4072087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,260.86*5E
2025-08-05T09:02:36.4073491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,260.88*5D
2025-08-05T09:02:37.4072157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,260.92*56
2025-08-05T09:02:38.4075679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,260.98*52
2025-08-05T09:02:39.4071837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,260.98*5F
2025-08-05T09:02:40.4075050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,260.94*55
2025-08-05T09:02:41.4070522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,260.98*57
2025-08-05T09:02:42.4072872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,260.90*59
2025-08-05T09:02:43.3974698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,260.68*58
2025-08-05T09:02:44.4078811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,260.61*59
2025-08-05T09:02:45.4073503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,260.72*5B
2025-08-05T09:02:46.3975096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,260.88*57
2025-08-05T09:02:47.3975635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,260.84*5F
2025-08-05T09:02:48.4076434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,260.86*51
2025-08-05T09:02:49.4071415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,260.97*5D
2025-08-05T09:02:50.4077716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,261.14*51
2025-08-05T09:02:51.4073154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,261.27*5E
2025-08-05T09:02:52.4074261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,261.21*57
2025-08-05T09:02:53.4071000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,261.12*5A
2025-08-05T09:02:54.4077156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,261.00*56
2025-08-05T09:02:55.4072616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,260.90*5E
2025-08-05T09:02:56.4073937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,260.83*56
2025-08-05T09:02:57.4069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,260.90*5E
2025-08-05T09:02:58.4071028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,261.06*55
2025-08-05T09:02:59.4076259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,261.21*54
2025-08-05T09:03:00.4076276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,261.26*51
2025-08-05T09:03:01.3978605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,261.22*57
2025-08-05T09:03:02.4070023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,261.23*5D
2025-08-05T09:03:03.3978030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,261.33*72
2025-08-05T09:03:04.3970208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,261.40*7C
2025-08-05T09:03:05.4067847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,261.34*71
2025-08-05T09:03:06.4070480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,261.23*52
2025-08-05T09:03:07.4077998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,261.17*5D
2025-08-05T09:03:08.4067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,261.22*52
2025-08-05T09:03:09.4074041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,261.34*54
2025-08-05T09:03:10.4075832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,261.41*52
2025-08-05T09:03:11.4071755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,261.47*59
2025-08-05T09:03:12.4073026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,261.44*58
2025-08-05T09:03:13.4068675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,261.52*55
2025-08-05T09:03:14.3970733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,261.68*70
2025-08-05T09:03:15.3973944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,261.71*7B
2025-08-05T09:03:16.4090749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,261.57*7F
2025-08-05T09:03:17.4078937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,261.48*7D
2025-08-05T09:03:18.4069391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,261.50*51
2025-08-05T09:03:19.4077362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,261.62*52
2025-08-05T09:03:20.4068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,261.70*51
2025-08-05T09:03:21.4073835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,261.66*50
2025-08-05T09:03:22.4076049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,261.63*5B
2025-08-05T09:03:23.4071622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,261.60*5E
2025-08-05T09:03:24.4075592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,261.63*54
2025-08-05T09:03:25.4069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,261.61*5C
2025-08-05T09:03:26.4071428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,261.51*5B
2025-08-05T09:03:27.4077088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,261.44*51
2025-08-05T09:03:28.4068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,261.46*51
2025-08-05T09:03:29.4074518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,261.57*51
2025-08-05T09:03:30.4076778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,261.58*5B
2025-08-05T09:03:31.4072486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,261.42*54
2025-08-05T09:03:32.4076274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,261.41*59
2025-08-05T09:03:33.4071264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,261.54*53
2025-08-05T09:03:34.4076772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,261.66*51
2025-08-05T09:03:35.4077289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,261.78*5B
2025-08-05T09:03:36.4068784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,261.80*5C
2025-08-05T09:03:37.4074322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,261.74*5A
2025-08-05T09:03:38.4077346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,261.62*5D
2025-08-05T09:03:39.4073934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,261.46*58
2025-08-05T09:03:40.4074059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,261.36*51
2025-08-05T09:03:41.4069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,261.29*50
2025-08-05T09:03:42.4070530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,261.30*54
2025-08-05T09:03:43.4067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,261.40*51
2025-08-05T09:03:44.4070308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,261.50*76
2025-08-05T09:03:45.4076258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,261.54*7C
2025-08-05T09:03:46.4067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,261.61*59
2025-08-05T09:03:47.4070303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,261.76*52
2025-08-05T09:03:48.4075710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,261.81*53
2025-08-05T09:03:49.4070770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,261.67*5A
2025-08-05T09:03:50.4071195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,261.47*53
2025-08-05T09:03:51.4067751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,261.31*5B
2025-08-05T09:03:52.4069311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,261.33*53
2025-08-05T09:03:53.4075416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,261.28*5A
2025-08-05T09:03:54.4068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,261.28*52
2025-08-05T09:03:55.4077183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,261.37*55
2025-08-05T09:03:56.4077753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,261.49*59
2025-08-05T09:03:57.4072979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,261.73*57
2025-08-05T09:03:58.4075817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,261.78*5D
2025-08-05T09:03:59.4111967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,261.57*57
2025-08-05T09:04:00.4070575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,261.35*52
2025-08-05T09:04:01.4078914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,261.19*5C
2025-08-05T09:04:02.4069513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,261.18*5C
2025-08-05T09:04:03.4075612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,261.22*5E
2025-08-05T09:04:04.4066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,261.23*5F
2025-08-05T09:04:05.4073895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,261.25*5B
2025-08-05T09:04:06.4075511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,261.27*58
2025-08-05T09:04:07.4071331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,261.29*50
2025-08-05T09:04:08.4071053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,261.27*52
2025-08-05T09:04:09.4077088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,261.25*54
2025-08-05T09:04:10.4069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,261.32*57
2025-08-05T09:04:11.4075199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,261.33*59
2025-08-05T09:04:12.4070708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,261.25*50
2025-08-05T09:04:13.4078188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,261.09*50
2025-08-05T09:04:14.4069203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,261.07*5B
2025-08-05T09:04:15.4068820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,261.18*5C
2025-08-05T09:04:16.4069783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,261.28*5D
2025-08-05T09:04:17.4075423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,261.37*5D
2025-08-05T09:04:18.4077473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,261.41*53
2025-08-05T09:04:19.4079591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,261.40*5A
2025-08-05T09:04:20.4073321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,261.32*51
2025-08-05T09:04:21.4070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,261.19*53
2025-08-05T09:04:22.4071042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,261.13*5B
2025-08-05T09:04:23.4077700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,261.23*5A
2025-08-05T09:04:24.4068984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,261.38*73
2025-08-05T09:04:25.4072280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,261.48*7E
2025-08-05T09:04:26.4073590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,261.39*55
2025-08-05T09:04:27.4070574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,261.19*52
2025-08-05T09:04:28.4074878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,261.00*5E
2025-08-05T09:04:29.4069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,261.02*77
2025-08-05T09:04:30.4069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,261.18*7D
2025-08-05T09:04:31.4067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,261.28*75
2025-08-05T09:04:32.4067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,261.23*50
2025-08-05T09:04:33.4075108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,261.16*5E
2025-08-05T09:04:34.4078253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,261.00*50
2025-08-05T09:04:35.4106777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,260.77*58
2025-08-05T09:04:36.4075614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,260.71*5D
2025-08-05T09:04:37.4071056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,260.88*53
2025-08-05T09:04:38.4070380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,261.15*57
2025-08-05T09:04:39.4077570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,261.39*5B
2025-08-05T09:04:40.4069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,261.30*51
2025-08-05T09:04:41.4075598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,260.87*5D
2025-08-05T09:04:42.4095369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,260.49*59
2025-08-05T09:04:43.4073736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,260.34*7D
2025-08-05T09:04:44.4076426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,260.44*71
2025-08-05T09:04:45.4072902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,260.62*78
2025-08-05T09:04:46.4074351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,260.92*70
2025-08-05T09:04:47.4074057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,261.19*75
2025-08-05T09:04:48.4068425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,261.24*5F
2025-08-05T09:04:49.4072662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,261.05*58
2025-08-05T09:04:50.4067711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,260.82*5F
2025-08-05T09:04:51.4073368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,260.75*52
2025-08-05T09:04:52.4075322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,260.88*7F
2025-08-05T09:04:53.4075315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,260.94*73
2025-08-05T09:04:54.4076019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,260.79*53
2025-08-05T09:04:55.4071467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,260.46*50
2025-08-05T09:04:56.4066651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,260.36*57
2025-08-05T09:04:57.4077874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,260.51*73
2025-08-05T09:04:58.4039043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,260.70*53
2025-08-05T09:04:59.4075921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,260.93*7B
2025-08-05T09:05:00.4076398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,261.16*71
2025-08-05T09:05:01.4072445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,261.41*72
2025-08-05T09:05:02.4075197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,261.45*55
2025-08-05T09:05:03.4070776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,261.13*5F
2025-08-05T09:05:04.4073328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,260.75*72
2025-08-05T09:05:05.4067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,260.55*79
2025-08-05T09:05:06.4068097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,260.64*7A
2025-08-05T09:05:07.4117151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,260.91*5D
2025-08-05T09:05:08.4076269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,261.14*51
2025-08-05T09:05:09.4071112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,261.20*57
2025-08-05T09:05:10.4078232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,261.17*5D
2025-08-05T09:05:11.4071559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,261.12*5C
2025-08-05T09:05:12.4076293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,261.15*53
2025-08-05T09:05:13.4071736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,261.14*59
2025-08-05T09:05:14.4074337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,261.07*56
2025-08-05T09:05:15.4077603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,261.12*5F
2025-08-05T09:05:16.4069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,261.28*74
2025-08-05T09:05:17.4073940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,261.36*77
2025-08-05T09:05:18.4075755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,261.29*5A
2025-08-05T09:05:19.4070873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,261.19*5F
2025-08-05T09:05:20.4071716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,261.15*56
2025-08-05T09:05:21.4067788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,261.09*59
2025-08-05T09:05:22.4067994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,261.06*57
2025-08-05T09:05:23.4075761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,261.08*51
2025-08-05T09:05:24.4075118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,261.21*5F
2025-08-05T09:05:25.4096072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,261.34*57
2025-08-05T09:05:26.4071775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,261.29*59
2025-08-05T09:05:27.4067278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,261.26*51
2025-08-05T09:05:28.4070099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,261.23*52
2025-08-05T09:05:29.4075211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,261.13*56
2025-08-05T09:05:30.4076159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,261.01*58
2025-08-05T09:05:31.4071867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,260.93*5A
2025-08-05T09:05:32.4072870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,261.00*77
2025-08-05T09:05:33.4070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,261.13*7A
2025-08-05T09:05:34.4069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,261.25*53
2025-08-05T09:05:35.4075385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,261.18*58
2025-08-05T09:05:36.4078929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,261.04*56
2025-08-05T09:05:37.4073064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,260.92*53
2025-08-05T09:05:38.4076508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,260.88*5D
2025-08-05T09:05:39.4072621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,260.86*56
2025-08-05T09:05:40.4072306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,260.79*52
2025-08-05T09:05:41.4068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,260.72*5B
2025-08-05T09:05:42.4068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,260.92*5E
2025-08-05T09:05:43.4075813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,261.33*7C
2025-08-05T09:05:44.4077800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,261.53*75
2025-08-05T09:05:45.4073227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,261.39*5B
2025-08-05T09:05:46.4076871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,261.26*57
2025-08-05T09:05:47.4074152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,261.11*53
2025-08-05T09:05:48.4075245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,260.85*72
2025-08-05T09:05:49.4071973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,260.67*7C
2025-08-05T09:05:50.4072877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,260.57*51
2025-08-05T09:05:51.4070086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,260.60*5C
2025-08-05T09:05:52.4073355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,260.81*52
2025-08-05T09:05:53.4068245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,261.06*52
2025-08-05T09:05:54.4071154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,261.27*51
2025-08-05T09:05:55.4068544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,261.38*5E
2025-08-05T09:05:56.4077366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,261.34*51
2025-08-05T09:05:57.4071933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,261.17*51
2025-08-05T09:05:58.4074162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,261.03*7D
2025-08-05T09:05:59.4070301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,260.85*72
2025-08-05T09:06:00.4111790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,260.69*71
2025-08-05T09:06:01.4066654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,260.72*51
2025-08-05T09:06:02.4070046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,260.84*75
2025-08-05T09:06:03.4075792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,261.06*78
2025-08-05T09:06:04.4077536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,261.24*52
2025-08-05T09:06:05.4075111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,261.33*50
2025-08-05T09:06:06.4067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,261.36*56
2025-08-05T09:06:07.4074884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,261.28*58
2025-08-05T09:06:08.4099395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,261.17*7D
2025-08-05T09:06:09.4072334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,261.16*7F
2025-08-05T09:06:10.4107980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,261.27*7A
2025-08-05T09:06:11.4073211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,261.34*78
2025-08-05T09:06:12.4077112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,261.35*50
2025-08-05T09:06:13.4072784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,261.35*5E
2025-08-05T09:06:14.4068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,261.30*53
2025-08-05T09:06:15.4067718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,261.35*52
2025-08-05T09:06:16.4069788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,261.44*5E
2025-08-05T09:06:17.4075251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,261.49*50
2025-08-05T09:06:18.4067595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,261.37*59
2025-08-05T09:06:19.4074549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,261.30*52
2025-08-05T09:06:20.4076451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,261.25*50
2025-08-05T09:06:21.4070610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,261.23*5D
2025-08-05T09:06:22.4074310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,261.25*54
2025-08-05T09:06:23.4068826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,261.23*7C
2025-08-05T09:06:24.4070770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,261.27*76
2025-08-05T09:06:25.4077501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,261.40*52
2025-08-05T09:06:26.4067936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,261.48*53
2025-08-05T09:06:27.4076420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,261.50*54
2025-08-05T09:06:28.4070220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,261.46*50
2025-08-05T09:06:29.4075843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,261.27*50
2025-08-05T09:06:30.4077496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,260.99*5F
2025-08-05T09:06:31.4072687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,260.89*55
2025-08-05T09:06:32.4076562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,260.94*54
2025-08-05T09:06:33.4071902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,261.08*72
2025-08-05T09:06:34.4074301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,261.17*76
2025-08-05T09:06:35.4070621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,261.25*79
2025-08-05T09:06:36.4071942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,261.39*53
2025-08-05T09:06:37.4078056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,261.53*57
2025-08-05T09:06:38.4069428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,261.56*53
2025-08-05T09:06:39.4075320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,261.56*57
2025-08-05T09:06:40.4067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,261.66*5E
2025-08-05T09:06:41.4075667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,261.60*5B
2025-08-05T09:06:42.4077413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,261.17*50
2025-08-05T09:06:43.4118087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,260.80*5E
2025-08-05T09:06:44.4069391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,260.76*50
2025-08-05T09:06:45.4074521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,260.87*76
2025-08-05T09:06:46.4067600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,261.08*58
2025-08-05T09:06:47.4074170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,261.40*56
2025-08-05T09:06:48.4074393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,261.68*52
2025-08-05T09:06:49.4070431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,261.74*5F
2025-08-05T09:06:50.4068871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,261.64*5F
2025-08-05T09:06:51.4073897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,261.37*58
2025-08-05T09:06:52.4076788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,261.02*59
2025-08-05T09:06:53.4113701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,260.79*5B
2025-08-05T09:06:54.4073318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,260.76*55
2025-08-05T09:06:55.4068987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,260.90*5A
2025-08-05T09:06:56.4069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,261.06*55
2025-08-05T09:06:57.4075830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,261.29*5C
2025-08-05T09:06:58.4067694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,261.43*58
2025-08-05T09:06:59.4073655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,261.53*56
2025-08-05T09:07:00.4074398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,261.53*51
2025-08-05T09:07:01.4074033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,261.42*57
2025-08-05T09:07:02.4075570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,261.38*5A
2025-08-05T09:07:03.4070351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,261.44*52
2025-08-05T09:07:04.4066375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,261.47*53
2025-08-05T09:07:05.4074222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,261.46*5D
2025-08-05T09:07:06.4117054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,261.44*50
2025-08-05T09:07:07.4069928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,261.44*7F
2025-08-05T09:07:08.4070818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,261.44*7E
2025-08-05T09:07:09.4077749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,261.44*55
2025-08-05T09:07:10.4068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,261.52*58
2025-08-05T09:07:11.4075869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,261.58*5E
2025-08-05T09:07:12.4076893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,261.61*51
2025-08-05T09:07:13.4071883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,261.61*57
2025-08-05T09:07:14.4067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,261.56*50
2025-08-05T09:07:15.4076156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,261.39*58
2025-08-05T09:07:16.4067312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,261.14*52
2025-08-05T09:07:17.4076192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,261.06*52
2025-08-05T09:07:18.4072063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,261.05*58
2025-08-05T09:07:19.4068428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,261.03*52
2025-08-05T09:07:20.4070090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,261.07*55
2025-08-05T09:07:21.4078310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,261.28*76
2025-08-05T09:07:22.4071568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,261.33*5B
2025-08-05T09:07:23.4068351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,261.27*57
2025-08-05T09:07:24.4069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,261.27*56
2025-08-05T09:07:25.4075423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,261.28*5F
2025-08-05T09:07:26.4067770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,261.29*5A
2025-08-05T09:07:27.4075102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,261.27*5B
2025-08-05T09:07:28.4077529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,261.11*5A
2025-08-05T09:07:29.4072778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,260.87*58
2025-08-05T09:07:30.4075471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,260.78*5B
2025-08-05T09:07:31.4072136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,260.90*7A
2025-08-05T09:07:32.4073987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,261.00*79
2025-08-05T09:07:33.4069334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,261.08*71
2025-08-05T09:07:34.4070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,261.22*50
2025-08-05T09:07:35.4077681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,261.34*53
2025-08-05T09:07:36.4078725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,261.34*5F
2025-08-05T09:07:37.4074263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,261.25*5C
2025-08-05T09:07:38.4068062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,261.15*58
2025-08-05T09:07:39.4074914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,261.07*53
2025-08-05T09:07:40.4077760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,260.95*5E
2025-08-05T09:07:41.4076281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,260.93*54
2025-08-05T09:07:42.4068292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,261.02*7F
2025-08-05T09:07:43.4071431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,261.23*74
2025-08-05T09:07:44.4073408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,261.42*57
2025-08-05T09:07:45.4068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,261.54*51
2025-08-05T09:07:46.4070528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,261.56*5D
2025-08-05T09:07:47.4077070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,261.38*5C
2025-08-05T09:07:48.4076757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,260.99*55
2025-08-05T09:07:49.4071041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,260.75*56
2025-08-05T09:07:50.4067159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,260.75*55
2025-08-05T09:07:51.4073379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,260.99*74
2025-08-05T09:07:52.4076706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,261.30*72
2025-08-05T09:07:53.4073191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,261.37*7A
2025-08-05T09:07:54.4073330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,261.35*55
2025-08-05T09:07:55.4067637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,261.30*58
2025-08-05T09:07:56.4075189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,261.20*54
2025-08-05T09:07:57.4071789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,261.21*7A
2025-08-05T09:07:58.4073811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,261.37*54
2025-08-05T09:07:59.4069986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,261.56*5F
2025-08-05T09:08:00.4072641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,261.56*51
2025-08-05T09:08:01.4079244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,261.47*55
2025-08-05T09:08:02.4070498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,261.27*57
2025-08-05T09:08:03.4127016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,261.03*5D
2025-08-05T09:08:04.4077861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,260.96*53
2025-08-05T09:08:05.4072649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,261.10*57
2025-08-05T09:08:06.4074561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,261.43*51
2025-08-05T09:08:07.4074066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,261.79*59
2025-08-05T09:08:08.4072988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,261.88*5E
2025-08-05T09:08:09.4070486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,261.72*50
2025-08-05T09:08:10.4074158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,261.54*50
2025-08-05T09:08:11.4068289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,261.45*53
2025-08-05T09:08:12.4069571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,261.37*54
2025-08-05T09:08:13.4076302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,261.27*56
2025-08-05T09:08:14.4123404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,261.20*57
2025-08-05T09:08:15.4070765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,261.18*56
2025-08-05T09:08:16.4072380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,261.17*51
2025-08-05T09:08:17.4076328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,261.14*5D
2025-08-05T09:08:18.4073399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,261.17*58
2025-08-05T09:08:19.4068854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,261.30*55
2025-08-05T09:08:20.4070782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,261.34*51
2025-08-05T09:08:21.4078309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,261.32*5D
2025-08-05T09:08:22.4069972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,261.24*5F
2025-08-05T09:08:23.4075668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,261.16*5B
2025-08-05T09:08:24.4067457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,261.08*5E
2025-08-05T09:08:25.4073730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,260.95*56
2025-08-05T09:08:26.4076203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,260.89*52
2025-08-05T09:08:27.4070967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,260.89*5E
2025-08-05T09:08:28.4074640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,260.92*5B
2025-08-05T09:08:29.4076522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,260.88*5F
2025-08-05T09:08:30.4077152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,261.00*52
2025-08-05T09:08:31.4072764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,261.13*50
2025-08-05T09:08:32.4074303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,261.17*57
2025-08-05T09:08:33.4073180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,261.21*7D
2025-08-05T09:08:34.4076207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,261.20*57
2025-08-05T09:08:35.4071022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,261.20*5D
2025-08-05T09:08:36.4068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,261.24*5B
2025-08-05T09:08:37.4100823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,261.34*5B
2025-08-05T09:08:38.4072362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,261.36*55
2025-08-05T09:08:39.4067386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,261.25*50
2025-08-05T09:08:40.4070619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,261.17*51
2025-08-05T09:08:41.4078017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,261.11*56
2025-08-05T09:08:42.4068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,261.03*54
2025-08-05T09:08:43.4075494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,261.01*52
2025-08-05T09:08:44.4076786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,261.12*51
2025-08-05T09:08:45.4073767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,261.38*52
2025-08-05T09:08:46.4130304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,261.57*7C
2025-08-05T09:08:47.4075750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,261.58*59
2025-08-05T09:08:48.4077185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,261.47*51
2025-08-05T09:08:49.4072995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,261.24*55
2025-08-05T09:08:50.4074223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,261.02*50
2025-08-05T09:08:51.4069335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,260.91*5A
2025-08-05T09:08:52.4071160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,260.87*5C
2025-08-05T09:08:53.4076681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,260.84*54
2025-08-05T09:08:54.4068589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,260.86*5A
2025-08-05T09:08:55.4075502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,261.03*7A
2025-08-05T09:08:56.4075152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,261.12*7B
2025-08-05T09:08:57.4068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,261.02*51
2025-08-05T09:08:58.4071958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,260.94*5E
2025-08-05T09:08:59.4068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,260.87*55
2025-08-05T09:09:00.4070239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,260.86*7F
2025-08-05T09:09:01.4075545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,260.88*5F
2025-08-05T09:09:02.4077374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,260.85*5F
2025-08-05T09:09:03.4071686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,260.70*56
2025-08-05T09:09:04.4073797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,260.58*57
2025-08-05T09:09:05.4069192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,260.67*5C
2025-08-05T09:09:06.4069535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,260.84*52
2025-08-05T09:09:07.4075780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,260.89*52
2025-08-05T09:09:08.4069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,260.90*52
2025-08-05T09:09:09.4070369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,260.89*55
2025-08-05T09:09:10.4071424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,260.83*59
2025-08-05T09:09:11.4079125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,260.77*57
2025-08-05T09:09:12.4069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,260.75*5C
2025-08-05T09:09:13.4076596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,260.64*5B
2025-08-05T09:09:14.4069776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,260.55*5C
2025-08-05T09:09:15.4075904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,260.65*52
2025-08-05T09:09:16.4076465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,260.89*52
2025-08-05T09:09:17.4072925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,261.02*56
2025-08-05T09:09:18.4074728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,261.13*5D
2025-08-05T09:09:19.4069534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,261.15*5D
2025-08-05T09:09:20.4070871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,260.87*57
2025-08-05T09:09:21.4076780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,260.53*53
2025-08-05T09:09:22.4077034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,260.39*58
2025-08-05T09:09:23.4073411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,260.52*75
2025-08-05T09:09:24.4073462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,260.75*59
2025-08-05T09:09:25.4170030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,260.95*73
2025-08-05T09:09:26.4173011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,261.00*7E
2025-08-05T09:09:27.4068382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,261.00*54
2025-08-05T09:09:28.4070284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,261.17*5D
2025-08-05T09:09:29.4069644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,261.30*56
2025-08-05T09:09:30.4070174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,261.31*5F
2025-08-05T09:09:31.4078370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,261.22*52
2025-08-05T09:09:32.4072065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,260.96*56
2025-08-05T09:09:33.4067390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,260.66*52
2025-08-05T09:09:34.4069572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,260.70*57
2025-08-05T09:09:35.4076995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,260.97*77
2025-08-05T09:09:36.4171767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,261.26*7F
2025-08-05T09:09:37.4169514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,261.49*75
2025-08-05T09:09:38.4073331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,261.60*50
2025-08-05T09:09:39.4070864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,261.54*5F
2025-08-05T09:09:40.4070527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,261.31*53
2025-08-05T09:09:41.4077088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,261.14*54
2025-08-05T09:09:42.4073227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,261.12*5D
2025-08-05T09:09:43.4068715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,261.21*5B
2025-08-05T09:09:44.4169662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,261.31*7D
2025-08-05T09:09:45.4079064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,261.27*7D
2025-08-05T09:09:46.4068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,261.16*5B
2025-08-05T09:09:47.4075896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,261.25*55
2025-08-05T09:09:48.4075089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,261.41*54
2025-08-05T09:09:49.4070822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,261.38*53
2025-08-05T09:09:50.4072948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,261.20*50
2025-08-05T09:09:51.4068779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,261.11*5B
2025-08-05T09:09:52.4069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,261.05*5B
2025-08-05T09:09:53.4074499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,260.94*55
2025-08-05T09:09:54.4070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,260.84*5A
2025-08-05T09:09:55.4076999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,260.92*5C
2025-08-05T09:09:56.4076583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,261.13*7E
2025-08-05T09:09:57.4072315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,261.29*71
2025-08-05T09:09:58.4075248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,261.38*5E
2025-08-05T09:09:59.4074921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,261.32*50
2025-08-05T09:10:00.4072181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,261.14*50
2025-08-05T09:10:01.4069101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,261.04*50
2025-08-05T09:10:02.4069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,260.94*5D
2025-08-05T09:10:03.4075490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,260.85*59
2025-08-05T09:10:04.4177975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,260.84*76
2025-08-05T09:10:05.4078508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,260.88*51
2025-08-05T09:10:06.4072514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,260.96*50
2025-08-05T09:10:07.4170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,261.09*5A
2025-08-05T09:10:08.4076765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,261.15*55
2025-08-05T09:10:09.4074768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,261.08*52
2025-08-05T09:10:10.4072174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,261.07*58
2025-08-05T09:10:11.4067900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,261.24*54
2025-08-05T09:10:12.4177735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,261.36*7C
2025-08-05T09:10:13.4074306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,261.40*53
2025-08-05T09:10:14.4076028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,261.31*51
2025-08-05T09:10:15.4172278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,261.16*5B
2025-08-05T09:10:16.4073354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,261.08*59
2025-08-05T09:10:17.4068611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,261.04*51
2025-08-05T09:10:18.4071946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,261.05*5D
2025-08-05T09:10:19.4171090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,261.11*7F
2025-08-05T09:10:20.4172727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,261.28*7F
2025-08-05T09:10:21.4170965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,261.38*5E
2025-08-05T09:10:22.4174694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,261.46*50
2025-08-05T09:10:23.4070693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,261.48*56
2025-08-05T09:10:24.4071668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,261.47*57
2025-08-05T09:10:25.4069147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,261.62*50
2025-08-05T09:10:26.4070631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,261.72*7D
2025-08-05T09:10:27.4077085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,261.62*7B
2025-08-05T09:10:28.4171667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,261.42*52
2025-08-05T09:10:29.4177674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,261.17*5B
2025-08-05T09:10:30.4168296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,261.06*55
2025-08-05T09:10:31.4176262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,261.09*5D
2025-08-05T09:10:32.4170766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,261.25*5C
2025-08-05T09:10:33.4072483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,261.37*5D
2025-08-05T09:10:34.4077135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,261.47*53
2025-08-05T09:10:35.4171702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,261.49*51
2025-08-05T09:10:36.4076255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,261.44*56
2025-08-05T09:10:37.4070757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,261.29*50
2025-08-05T09:10:38.4076648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,261.19*5B
2025-08-05T09:10:39.4071495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,261.17*59
2025-08-05T09:10:40.4174974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,261.13*53
2025-08-05T09:10:41.4171076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,261.01*7B
2025-08-05T09:10:42.4172885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,260.98*78
2025-08-05T09:10:43.4167563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,261.07*56
2025-08-05T09:10:44.4072242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,261.09*5F
2025-08-05T09:10:45.4167857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,261.04*5C
2025-08-05T09:10:46.4168156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,261.03*58
2025-08-05T09:10:47.4076319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,261.07*5A
2025-08-05T09:10:48.4177025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,261.14*50
2025-08-05T09:10:49.4073662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,261.16*58
2025-08-05T09:10:50.4174689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,261.20*57
2025-08-05T09:10:51.4174430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,261.17*5B
2025-08-05T09:10:52.4070753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,261.09*58
2025-08-05T09:10:53.4072249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,261.02*56
2025-08-05T09:10:54.4074230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,261.09*55
2025-08-05T09:10:55.4255584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,261.15*51
2025-08-05T09:10:56.4172098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,261.17*50
2025-08-05T09:10:57.4173396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,261.33*56
2025-08-05T09:10:58.4175093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,261.45*58
2025-08-05T09:10:59.4171269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,261.43*51
2025-08-05T09:11:00.4172546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,261.34*50
2025-08-05T09:11:01.4168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,261.25*51
2025-08-05T09:11:02.4169845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,261.21*57
2025-08-05T09:11:03.4077270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,261.18*5E
2025-08-05T09:11:04.4075611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,261.16*54
2025-08-05T09:11:05.4171533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,261.20*5C
2025-08-05T09:11:06.4171827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,261.20*53
2025-08-05T09:11:07.4169094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,261.10*52
2025-08-05T09:11:08.4177315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,260.95*5C
2025-08-05T09:11:09.4074063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,260.90*5C
2025-08-05T09:11:10.4075221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,260.90*75
2025-08-05T09:11:11.4171142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,261.02*79
2025-08-05T09:11:12.4172709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,261.26*7E
2025-08-05T09:11:13.4168043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,261.34*74
2025-08-05T09:11:14.4167907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,261.36*57
2025-08-05T09:11:15.4175392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,261.18*52
2025-08-05T09:11:16.4166379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,260.96*5C
2025-08-05T09:11:17.4169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,260.84*5F
2025-08-05T09:11:18.4170384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,260.93*58
2025-08-05T09:11:19.4170470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,260.99*56
2025-08-05T09:11:20.4174438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,260.90*59
2025-08-05T09:11:21.4169438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,260.89*50
2025-08-05T09:11:22.4172368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,260.92*59
2025-08-05T09:11:23.4068931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,261.04*7B
2025-08-05T09:11:24.4170805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,261.23*56
2025-08-05T09:11:25.4178528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,261.41*52
2025-08-05T09:11:26.4171286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,261.41*5B
2025-08-05T09:11:27.4194394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,261.19*5B
2025-08-05T09:11:28.4176262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,260.93*5F
2025-08-05T09:11:29.4171967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,260.78*56
2025-08-05T09:11:30.4167640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,260.88*58
2025-08-05T09:11:31.4173803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,260.97*55
2025-08-05T09:11:32.4169216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,260.96*58
2025-08-05T09:11:33.4175085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,260.94*59
2025-08-05T09:11:34.4167801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,260.91*50
2025-08-05T09:11:35.4172759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,260.91*5C
2025-08-05T09:11:36.4176081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,261.01*5B
2025-08-05T09:11:37.4171170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,261.13*57
2025-08-05T09:11:38.4174262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,261.18*5D
2025-08-05T09:11:39.4170030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,261.16*5E
2025-08-05T09:11:40.4172963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,261.09*58
2025-08-05T09:11:41.4167908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,260.99*57
2025-08-05T09:11:42.4170378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,260.89*57
2025-08-05T09:11:43.4178548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,260.81*59
2025-08-05T09:11:44.4167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,260.90*5D
2025-08-05T09:11:45.4173348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,261.01*5B
2025-08-05T09:11:46.4175568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,261.09*5B
2025-08-05T09:11:47.4172387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,261.10*5E
2025-08-05T09:11:48.4173038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,261.09*5F
2025-08-05T09:11:49.4175877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,261.16*54
2025-08-05T09:11:50.4221097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,261.25*53
2025-08-05T09:11:51.4170441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,261.33*51
2025-08-05T09:11:52.4173315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,261.34*51
2025-08-05T09:11:53.4167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,261.29*5D
2025-08-05T09:11:54.4178226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,261.25*56
2025-08-05T09:11:55.4073044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,261.28*72
2025-08-05T09:11:56.4174457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,261.32*7B
2025-08-05T09:11:57.4171313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,261.32*5A
2025-08-05T09:11:58.4168504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,261.25*57
2025-08-05T09:11:59.4171613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,261.16*54
2025-08-05T09:12:00.4171807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,261.18*5C
2025-08-05T09:12:01.4171804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,261.24*57
2025-08-05T09:12:02.4173572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,261.22*5C
2025-08-05T09:12:03.4171406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,261.25*56
2025-08-05T09:12:04.4174814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,261.33*55
2025-08-05T09:12:05.4169961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,261.41*54
2025-08-05T09:12:06.4171618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,261.35*5D
2025-08-05T09:12:07.4168791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,261.24*52
2025-08-05T09:12:08.4169043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,261.27*54
2025-08-05T09:12:09.4175843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,261.20*76
2025-08-05T09:12:10.4177191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,261.08*70
2025-08-05T09:12:11.4174363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,261.05*78
2025-08-05T09:12:12.4177009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,261.07*7D
2025-08-05T09:12:13.4171770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,261.22*78
2025-08-05T09:12:14.4174530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,261.38*5A
2025-08-05T09:12:15.4169007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,261.52*5C
2025-08-05T09:12:16.4171870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,261.62*50
2025-08-05T09:12:17.4176989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,261.57*57
2025-08-05T09:12:18.4168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,261.44*58
2025-08-05T09:12:19.4176629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,261.20*58
2025-08-05T09:12:20.4166236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,260.99*50
2025-08-05T09:12:21.4174165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,260.99*50
2025-08-05T09:12:22.4171886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,261.08*72
2025-08-05T09:12:23.4165988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,261.23*56
2025-08-05T09:12:24.4168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,261.34*50
2025-08-05T09:12:25.4176307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,261.47*51
2025-08-05T09:12:26.4177220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,261.58*5B
2025-08-05T09:12:27.4172898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,261.64*54
2025-08-05T09:12:28.4167583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,261.54*5D
2025-08-05T09:12:29.4169291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,261.37*52
2025-08-05T09:12:30.4170730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,261.40*5C
2025-08-05T09:12:31.4176811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,261.46*5B
2025-08-05T09:12:32.4167852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,261.32*5B
2025-08-05T09:12:33.4173342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,261.19*51
2025-08-05T09:12:34.4177484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,261.26*5F
2025-08-05T09:12:35.4172046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,261.42*54
2025-08-05T09:12:36.4173477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,261.59*5B
2025-08-05T09:12:37.4172777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,261.62*78
2025-08-05T09:12:38.4175645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,261.62*51
2025-08-05T09:12:39.4170139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,261.55*55
2025-08-05T09:12:40.4170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,261.43*5F
2025-08-05T09:12:41.4177404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,261.31*51
2025-08-05T09:12:42.4167972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,261.31*5A
2025-08-05T09:12:43.4177978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,261.46*5C
2025-08-05T09:12:44.4169884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,261.71*7A
2025-08-05T09:12:45.4176536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,261.86*70
2025-08-05T09:12:46.4168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,261.83*78
2025-08-05T09:12:47.4173219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,261.73*51
2025-08-05T09:12:48.4170689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,261.54*56
2025-08-05T09:12:49.4177926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,261.40*52
2025-08-05T09:12:50.4169456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,261.38*5A
2025-08-05T09:12:51.4173447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,261.35*7E
2025-08-05T09:12:52.4174792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,261.18*5B
2025-08-05T09:12:53.4171983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,261.18*7E
2025-08-05T09:12:54.4172131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,261.47*71
2025-08-05T09:12:55.4170199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,261.78*72
2025-08-05T09:12:56.4171180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,261.88*54
2025-08-05T09:12:57.4175816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,261.80*5C
2025-08-05T09:12:58.4175768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,261.78*53
2025-08-05T09:12:59.4170926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,261.63*58
2025-08-05T09:13:00.4172091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,261.38*5A
2025-08-05T09:13:01.4168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,261.23*55
2025-08-05T09:13:02.4169583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,261.20*7B
2025-08-05T09:13:03.4176884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,261.16*77
2025-08-05T09:13:04.4168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,261.23*50
2025-08-05T09:13:05.4175439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,261.39*5B
2025-08-05T09:13:06.4179039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,261.50*56
2025-08-05T09:13:07.4173656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,261.52*52
2025-08-05T09:13:08.4173986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,261.50*51
2025-08-05T09:13:09.4170738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,261.46*51
2025-08-05T09:13:10.4172792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,261.48*59
2025-08-05T09:13:11.4169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,261.47*5C
2025-08-05T09:13:12.4170483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,261.34*55
2025-08-05T09:13:13.4168494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,261.12*50
2025-08-05T09:13:14.4170156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,261.00*5E
2025-08-05T09:13:15.4177438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,261.20*5E
2025-08-05T09:13:16.4168263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,261.52*79
2025-08-05T09:13:17.4167420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,261.59*59
2025-08-05T09:13:18.4170526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,261.56*50
2025-08-05T09:13:19.4167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,261.52*51
2025-08-05T09:13:20.4167834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,261.38*59
2025-08-05T09:13:21.4175099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,261.24*52
2025-08-05T09:13:22.4177046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,261.15*55
2025-08-05T09:13:23.4175782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,261.06*50
2025-08-05T09:13:24.4169311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,261.13*5D
2025-08-05T09:13:25.4203702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,261.24*50
2025-08-05T09:13:26.4168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,261.30*59
2025-08-05T09:13:27.4174852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,261.30*50
2025-08-05T09:13:28.4183394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,261.35*50
2025-08-05T09:13:29.4172058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,261.46*5D
2025-08-05T09:13:30.4173187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,261.55*59
2025-08-05T09:13:31.4169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,261.44*58
2025-08-05T09:13:32.4171754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,261.27*56
2025-08-05T09:13:33.4168570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,261.32*56
2025-08-05T09:13:34.4169110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,261.29*5D
2025-08-05T09:13:35.4177204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,261.16*53
2025-08-05T09:13:36.4167723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,261.15*53
2025-08-05T09:13:37.4174695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,261.25*5D
2025-08-05T09:13:38.4176357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,261.35*57
2025-08-05T09:13:39.4170639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,261.41*50
2025-08-05T09:13:40.4171729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,261.41*57
2025-08-05T09:13:41.4167858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,261.30*53
2025-08-05T09:13:42.4168508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,261.16*52
2025-08-05T09:13:43.4217115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,261.12*53
2025-08-05T09:13:44.4178461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,261.22*54
2025-08-05T09:13:45.4172970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,261.26*52
2025-08-05T09:13:46.4173037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,261.16*7B
2025-08-05T09:13:47.4168108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,261.02*7C
2025-08-05T09:13:48.4220919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,261.03*50
2025-08-05T09:13:49.4177327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,261.17*52
2025-08-05T09:13:50.4169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,261.32*50
2025-08-05T09:13:51.4175835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,261.36*53
2025-08-05T09:13:52.4176802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,261.18*51
2025-08-05T09:13:53.4170689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,260.86*56
2025-08-05T09:13:54.4173548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,260.61*5D
2025-08-05T09:13:55.4169867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,260.55*5F
2025-08-05T09:13:56.4171261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,260.66*53
2025-08-05T09:13:57.4177877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,260.74*53
2025-08-05T09:13:58.4169456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,260.79*5B
2025-08-05T09:13:59.4178064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,260.85*5F
2025-08-05T09:14:00.4169391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,260.89*59
2025-08-05T09:14:01.4176672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,260.78*53
2025-08-05T09:14:02.4167953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,260.62*57
2025-08-05T09:14:03.4212440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,260.57*5A
2025-08-05T09:14:04.4176745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,260.68*52
2025-08-05T09:14:05.4170321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,260.88*71
2025-08-05T09:14:06.4172202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,261.05*5D
2025-08-05T09:14:07.4168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,261.12*58
2025-08-05T09:14:08.4170001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,261.10*5C
2025-08-05T09:14:09.4169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,260.96*59
2025-08-05T09:14:10.4170670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,260.73*50
2025-08-05T09:14:11.4177401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,260.64*59
2025-08-05T09:14:12.4169389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,260.64*5A
2025-08-05T09:14:13.4175389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,260.74*53
2025-08-05T09:14:14.4179027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,260.93*70
2025-08-05T09:14:15.4173549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,261.10*55
2025-08-05T09:14:16.4176988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,261.20*56
2025-08-05T09:14:17.4176383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,261.12*59
2025-08-05T09:14:18.4167731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,260.99*5C
2025-08-05T09:14:19.4173826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,260.90*5E
2025-08-05T09:14:20.4167977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,260.76*56
2025-08-05T09:14:21.4174847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,260.73*53
2025-08-05T09:14:22.4177798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,260.67*56
2025-08-05T09:14:23.4171631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,260.61*51
2025-08-05T09:14:24.4175093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,260.67*54
2025-08-05T09:14:25.4171088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,260.78*5D
2025-08-05T09:14:26.4171479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,260.82*57
2025-08-05T09:14:27.4167622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,260.78*5E
2025-08-05T09:14:28.4189204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,260.81*5E
2025-08-05T09:14:29.4178433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,260.83*5C
2025-08-05T09:14:30.4201456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,260.69*5E
2025-08-05T09:14:31.4174733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,260.59*5B
2025-08-05T09:14:32.4175786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,260.64*7F
2025-08-05T09:14:33.4173718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,260.83*74
2025-08-05T09:14:34.4173528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,260.98*50
2025-08-05T09:14:35.4168484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,261.07*78
2025-08-05T09:14:36.4170844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,261.10*56
2025-08-05T09:14:37.4175424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,261.16*5E
2025-08-05T09:14:38.4176470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,261.18*51
2025-08-05T09:14:39.4167342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,261.13*56
2025-08-05T09:14:40.4170038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,261.13*56
2025-08-05T09:14:41.4176755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,261.11*74
2025-08-05T09:14:42.4168106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,261.12*78
2025-08-05T09:14:43.4174868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,261.09*5E
2025-08-05T09:14:44.4175005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,261.02*5B
2025-08-05T09:14:45.4170903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,261.11*5F
2025-08-05T09:14:46.4169838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,261.39*5C
2025-08-05T09:14:47.4176887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,261.56*74
2025-08-05T09:14:48.4170547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,261.51*7E
2025-08-05T09:14:49.4175689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,261.38*55
2025-08-05T09:14:50.4167426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,261.24*52
2025-08-05T09:14:51.4173435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,261.20*7E
2025-08-05T09:14:52.4175202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,261.19*71
2025-08-05T09:14:53.4171427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,261.10*5B
2025-08-05T09:14:54.4171200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,261.07*5A
2025-08-05T09:14:55.4178995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,261.07*57
2025-08-05T09:14:56.4169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,261.01*50
2025-08-05T09:14:57.4170651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,260.98*5E
2025-08-05T09:14:58.4174918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,261.06*5C
2025-08-05T09:14:59.4171471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,260.98*52
2025-08-05T09:15:00.4171261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,260.98*52
2025-08-05T09:15:01.4179173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,261.06*5F
2025-08-05T09:15:02.4167776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,261.20*56
2025-08-05T09:15:03.4174465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,261.31*5B
2025-08-05T09:15:04.4181023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,261.30*50
2025-08-05T09:15:05.4172565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,261.25*5E
2025-08-05T09:15:06.4175616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,261.08*55
2025-08-05T09:15:07.4173381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,260.90*52
2025-08-05T09:15:08.4177057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,260.71*51
2025-08-05T09:15:09.4170597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,260.61*50
2025-08-05T09:15:10.4175610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,260.70*50
2025-08-05T09:15:11.4243159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,260.91*5F
2025-08-05T09:15:12.4170973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,261.07*5A
2025-08-05T09:15:13.4175239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,261.13*51
2025-08-05T09:15:14.4177242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,261.23*59
2025-08-05T09:15:15.4168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,261.40*55
2025-08-05T09:15:16.4211326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,261.47*5B
2025-08-05T09:15:17.4169703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,261.44*5E
2025-08-05T09:15:18.4171752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,261.29*55
2025-08-05T09:15:19.4168659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,261.05*54
2025-08-05T09:15:20.4169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,260.83*53
2025-08-05T09:15:21.4175456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,260.81*7B
2025-08-05T09:15:22.4177005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,260.83*72
2025-08-05T09:15:23.4171973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,260.95*56
2025-08-05T09:15:24.4166612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,261.10*5E
2025-08-05T09:15:25.4173876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,261.27*50
2025-08-05T09:15:26.4172050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,261.44*57
2025-08-05T09:15:27.4171052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,261.58*59
2025-08-05T09:15:28.4177981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,261.56*5F
2025-08-05T09:15:29.4177925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,261.42*56
2025-08-05T09:15:30.4172576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,261.25*53
2025-08-05T09:15:31.4174809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,261.11*5F
2025-08-05T09:15:32.4170362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,261.13*51
2025-08-05T09:15:33.4171969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,261.23*54
2025-08-05T09:15:34.4168426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,261.29*57
2025-08-05T09:15:35.4170652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,261.14*52
2025-08-05T09:15:36.4168328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,260.93*52
2025-08-05T09:15:37.4169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,260.90*54
2025-08-05T09:15:38.4172592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,260.97*57
2025-08-05T09:15:39.4172232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,261.06*54
2025-08-05T09:15:40.4168636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,261.13*5C
2025-08-05T09:15:41.4169761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,261.19*5C
2025-08-05T09:15:42.4174750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,261.19*5F
2025-08-05T09:15:43.4176748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,261.22*55
2025-08-05T09:15:44.4171492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,261.22*74
2025-08-05T09:15:45.4177124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,261.14*5B
2025-08-05T09:15:46.4172496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,261.14*53
2025-08-05T09:15:47.4172891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,261.20*51
2025-08-05T09:15:48.4170481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,261.27*5E
2025-08-05T09:15:49.4168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,261.15*58
2025-08-05T09:15:50.4174936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,260.89*5F
2025-08-05T09:15:51.4178749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,260.90*50
2025-08-05T09:15:52.4168604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,261.21*7D
2025-08-05T09:15:53.4169479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,261.48*71
2025-08-05T09:15:54.4176122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,261.53*55
2025-08-05T09:15:55.4167690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,261.39*58
2025-08-05T09:15:56.4173177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,261.19*57
2025-08-05T09:15:57.4175109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,261.05*54
2025-08-05T09:15:58.4169819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,261.04*56
2025-08-05T09:15:59.4172373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,261.08*7B
2025-08-05T09:16:00.4167241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,260.98*77
2025-08-05T09:16:01.4169419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,260.78*50
2025-08-05T09:16:02.4174603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,260.66*58
2025-08-05T09:16:03.4175564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,260.74*5A
2025-08-05T09:16:04.4172482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,260.93*54
2025-08-05T09:16:05.4177049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,260.94*53
2025-08-05T09:16:06.4171839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,260.85*59
2025-08-05T09:16:07.4172558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,260.73*58
2025-08-05T09:16:08.4168165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,260.65*5C
2025-08-05T09:16:09.4171016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,260.60*5C
2025-08-05T09:16:10.4176019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,260.57*53
2025-08-05T09:16:11.4167409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,260.62*53
2025-08-05T09:16:12.4174286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,260.63*50
2025-08-05T09:16:13.4176352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,260.71*5A
2025-08-05T09:16:14.4171469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,260.75*57
2025-08-05T09:16:15.4172907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,260.68*58
2025-08-05T09:16:16.4170198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,260.55*59
2025-08-05T09:16:17.4172932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,260.45*5B
2025-08-05T09:16:18.4169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,260.54*54
2025-08-05T09:16:19.4167907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,260.66*75
2025-08-05T09:16:20.4173052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,260.60*7F
2025-08-05T09:16:21.4175321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,260.41*55
2025-08-05T09:16:22.4170435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,260.20*50
2025-08-05T09:16:23.4173665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,260.21*53
2025-08-05T09:16:24.4169957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,260.43*7A
2025-08-05T09:16:25.4170302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,260.52*53
2025-08-05T09:16:26.4177340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,260.52*58
2025-08-05T09:16:27.4168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,260.60*56
2025-08-05T09:16:28.4175189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,260.64*51
2025-08-05T09:16:29.4177640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,260.58*50
2025-08-05T09:16:30.4172806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,260.55*5F
2025-08-05T09:16:31.4174844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,260.59*59
2025-08-05T09:16:32.4174488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,260.60*55
2025-08-05T09:16:33.4175273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,260.70*5E
2025-08-05T09:16:34.4174906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,260.82*5E
2025-08-05T09:16:35.4175297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,260.84*53
2025-08-05T09:16:36.4172652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,260.77*56
2025-08-05T09:16:37.4175273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,260.73*52
2025-08-05T09:16:38.4171206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,260.74*52
2025-08-05T09:16:39.4169990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,260.72*58
2025-08-05T09:16:40.4176439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,260.68*5D
2025-08-05T09:16:41.4175912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,260.66*55
2025-08-05T09:16:42.4176344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,260.72*5E
2025-08-05T09:16:43.4168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,260.79*56
2025-08-05T09:16:44.4174876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,260.83*5E
2025-08-05T09:16:45.4177576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,260.83*5D
2025-08-05T09:16:46.4206667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,261.00*50
2025-08-05T09:16:47.4173913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,261.31*56
2025-08-05T09:16:48.4167727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,261.37*52
2025-08-05T09:16:49.4176483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.62,261.26*54
2025-08-05T09:16:50.4172421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,260.98*5D
2025-08-05T09:16:51.4170439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,260.68*5D
2025-08-05T09:16:52.4174911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,260.51*5E
2025-08-05T09:16:53.4177176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,260.58*76
2025-08-05T09:16:54.4171477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,260.84*74
2025-08-05T09:16:55.4175161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,261.10*5B
2025-08-05T09:16:56.4169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,261.42*72
2025-08-05T09:16:57.4171006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,261.64*7C
2025-08-05T09:16:58.4178088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,261.61*57
2025-08-05T09:16:59.4168239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,261.47*52
2025-08-05T09:17:00.4174980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,261.44*58
2025-08-05T09:17:01.4168361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,261.42*54
2025-08-05T09:17:02.4174275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,261.41*55
2025-08-05T09:17:03.4176225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,261.33*51
2025-08-05T09:17:04.4172575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,260.97*56
2025-08-05T09:17:05.4177780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,260.72*55
2025-08-05T09:17:06.4172998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,260.90*5B
2025-08-05T09:17:07.4176143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,261.23*7A
2025-08-05T09:17:08.4171465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,261.49*5F
2025-08-05T09:17:09.4169283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,261.57*5F
2025-08-05T09:17:10.4175065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,261.57*51
2025-08-05T09:17:11.4176260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,261.54*5A
2025-08-05T09:17:12.4177027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,261.44*53
2025-08-05T09:17:13.4176656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,261.30*54
2025-08-05T09:17:14.4172443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,261.03*56
2025-08-05T09:17:15.4173259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,260.94*50
2025-08-05T09:17:16.4169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,260.89*5B
2025-08-05T09:17:17.4172963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,260.81*5D
2025-08-05T09:17:18.4167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,260.82*51
2025-08-05T09:17:19.4168358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,260.93*5F
2025-08-05T09:17:20.4174804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,261.16*7B
2025-08-05T09:17:21.4175963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,261.38*71
2025-08-05T09:17:22.4171466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,261.52*5F
2025-08-05T09:17:23.4170456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,261.42*55
2025-08-05T09:17:24.4168702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,261.11*5C
2025-08-05T09:17:25.4171120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,260.89*54
2025-08-05T09:17:26.4176004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,260.87*59
2025-08-05T09:17:27.4175998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,260.88*55
2025-08-05T09:17:28.4171538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,260.86*7F
2025-08-05T09:17:29.4176678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,260.90*70
2025-08-05T09:17:30.4169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,260.90*75
2025-08-05T09:17:31.4174232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,260.89*57
2025-08-05T09:17:32.4168438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,261.00*51
2025-08-05T09:17:33.4172036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,261.04*58
2025-08-05T09:17:34.4177458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,261.01*50
2025-08-05T09:17:35.4169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,261.11*58
2025-08-05T09:17:36.4175466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,261.24*58
2025-08-05T09:17:37.4201126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,261.22*56
2025-08-05T09:17:38.4172573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,261.09*5B
2025-08-05T09:17:39.4174289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,260.94*5E
2025-08-05T09:17:40.4172022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,260.81*5B
2025-08-05T09:17:41.4172405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,260.85*57
2025-08-05T09:17:42.4177063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,260.93*51
2025-08-05T09:17:43.4169354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,260.97*50
2025-08-05T09:17:44.4175916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,260.96*59
2025-08-05T09:17:45.4177135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,260.98*54
2025-08-05T09:17:46.4171489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,261.08*5F
2025-08-05T09:17:47.4175771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,261.21*50
2025-08-05T09:17:48.4170809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,261.28*58
2025-08-05T09:17:49.4171316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,261.32*54
2025-08-05T09:17:50.4167425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,261.29*56
2025-08-05T09:17:51.4169659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,261.23*5B
2025-08-05T09:17:52.4169241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,261.17*52
2025-08-05T09:17:53.4270292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,261.11*7C
2025-08-05T09:17:54.4177529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,261.04*7E
2025-08-05T09:17:55.4178793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,260.98*5D
2025-08-05T09:17:56.4173319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,261.09*5A
2025-08-05T09:17:57.4176223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,261.25*57
2025-08-05T09:17:58.4172080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,261.37*5E
2025-08-05T09:17:59.4173274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,261.39*58
2025-08-05T09:18:00.4169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,261.34*57
2025-08-05T09:18:01.4170236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,261.30*5A
2025-08-05T09:18:02.4178393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,261.27*55
2025-08-05T09:18:03.4169300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,261.17*5C
2025-08-05T09:18:04.4176201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,261.16*50
2025-08-05T09:18:05.4168122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,261.16*5C
2025-08-05T09:18:06.4173431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,261.07*52
2025-08-05T09:18:07.4178014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,260.97*5B
2025-08-05T09:18:08.4272591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,261.12*7A
2025-08-05T09:18:09.4276061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,261.25*7B
2025-08-05T09:18:10.4170244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,261.29*58
2025-08-05T09:18:11.4175656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,261.30*57
2025-08-05T09:18:12.4177895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,261.29*55
2025-08-05T09:18:13.4172257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,261.20*55
2025-08-05T09:18:14.4167513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,260.95*54
2025-08-05T09:18:15.4170620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,260.79*51
2025-08-05T09:18:16.4177615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,260.82*5B
2025-08-05T09:18:17.4278601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,260.88*75
2025-08-05T09:18:18.4273017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,260.94*71
2025-08-05T09:18:19.4276890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,261.12*71
2025-08-05T09:18:20.4272954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,261.17*7D
2025-08-05T09:18:21.4174327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,261.22*59
2025-08-05T09:18:22.4170522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,261.41*52
2025-08-05T09:18:23.4171942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,261.48*50
2025-08-05T09:18:24.4266967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,261.32*56
2025-08-05T09:18:25.4170618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,261.14*50
2025-08-05T09:18:26.4176746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,261.13*51
2025-08-05T09:18:27.4171298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,261.17*53
2025-08-05T09:18:28.4268443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,261.11*72
2025-08-05T09:18:29.4172317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,260.98*7C
2025-08-05T09:18:30.4176962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,261.03*7E
2025-08-05T09:18:31.4168250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,261.20*78
2025-08-05T09:18:32.4174813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,261.35*7C
2025-08-05T09:18:33.4174476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,261.44*58
2025-08-05T09:18:34.4176881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,261.46*54
2025-08-05T09:18:35.4177352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,261.48*59
2025-08-05T09:18:36.4174237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,261.37*50
2025-08-05T09:18:37.4175056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,261.18*53
2025-08-05T09:18:38.4270725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,261.07*59
2025-08-05T09:18:39.4169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,261.12*53
2025-08-05T09:18:40.4175025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,261.26*54
2025-08-05T09:18:41.4177700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,261.37*77
2025-08-05T09:18:42.4173538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,261.56*7B
2025-08-05T09:18:43.4277600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,261.67*7A
2025-08-05T09:18:44.4272894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,261.70*75
2025-08-05T09:18:45.4176443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,261.77*57
2025-08-05T09:18:46.4171877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,261.80*54
2025-08-05T09:18:47.4174664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,261.64*5A
2025-08-05T09:18:48.4269716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,261.57*52
2025-08-05T09:18:49.4270662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,261.64*52
2025-08-05T09:18:50.4177086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,261.72*75
2025-08-05T09:18:51.4229285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,261.74*5E
2025-08-05T09:18:52.4175054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,261.68*59
2025-08-05T09:18:53.4176653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,261.70*5C
2025-08-05T09:18:54.4173546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,261.76*53
2025-08-05T09:18:55.4172767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,261.75*56
2025-08-05T09:18:56.4267080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,261.63*56
2025-08-05T09:18:57.4269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,261.42*54
2025-08-05T09:18:58.4179196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,261.35*55
2025-08-05T09:18:59.4168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,261.49*5C
2025-08-05T09:19:00.4174959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,261.61*59
2025-08-05T09:19:01.4277264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,261.73*51
2025-08-05T09:19:02.4268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,261.80*59
2025-08-05T09:19:03.4271808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,261.84*57
2025-08-05T09:19:04.4167397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,261.87*58
2025-08-05T09:19:05.4169941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,261.74*55
2025-08-05T09:19:06.4176574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,261.51*56
2025-08-05T09:19:07.4267051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,261.34*50
2025-08-05T09:19:08.4276315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,261.33*7D
2025-08-05T09:19:09.4274316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,261.47*7E
2025-08-05T09:19:10.4268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,261.67*7A
2025-08-05T09:19:11.4272684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,261.91*59
2025-08-05T09:19:12.4279005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,261.99*5C
2025-08-05T09:19:13.4269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,261.87*58
2025-08-05T09:19:14.4267225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,261.69*5C
2025-08-05T09:19:15.4172299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,261.52*54
2025-08-05T09:19:16.4168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,261.43*57
2025-08-05T09:19:17.4171849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,261.53*5E
2025-08-05T09:19:18.4177113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,261.65*7B
2025-08-05T09:19:19.4278657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,261.68*5B
2025-08-05T09:19:20.4272040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,261.73*5D
2025-08-05T09:19:21.4273589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,261.79*5B
2025-08-05T09:19:22.4270939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,261.74*52
2025-08-05T09:19:23.4320857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,261.46*56
2025-08-05T09:19:24.4268118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,261.34*57
2025-08-05T09:19:25.4170783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,261.26*5F
2025-08-05T09:19:26.4177174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,261.11*56
2025-08-05T09:19:27.4267585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,261.08*5A
2025-08-05T09:19:28.4270887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,261.17*52
2025-08-05T09:19:29.4173386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,261.25*50
2025-08-05T09:19:30.4178059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,261.29*5A
2025-08-05T09:19:31.4272510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,261.29*59
2025-08-05T09:19:32.4269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,261.20*57
2025-08-05T09:19:33.4271778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,261.04*57
2025-08-05T09:19:34.4269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,261.03*54
2025-08-05T09:19:35.4272451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,261.15*54
2025-08-05T09:19:36.4267558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,261.26*55
2025-08-05T09:19:37.4268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,261.24*54
2025-08-05T09:19:38.4274534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,261.13*5C
2025-08-05T09:19:39.4269684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,260.97*5C
2025-08-05T09:19:40.4267331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,260.88*51
2025-08-05T09:19:41.4268690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,260.87*5D
2025-08-05T09:19:42.4175374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,260.99*59
2025-08-05T09:19:43.4178541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,261.20*7B
2025-08-05T09:19:44.4271147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,261.41*50
2025-08-05T09:19:45.4274756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,261.61*70
2025-08-05T09:19:46.4268870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,261.65*52
2025-08-05T09:19:47.4271655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,261.52*5D
2025-08-05T09:19:48.4268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,261.31*59
2025-08-05T09:19:49.4271014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,261.21*55
2025-08-05T09:19:50.4277586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,261.20*53
2025-08-05T09:19:51.4268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,261.14*5A
2025-08-05T09:19:52.4274329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,261.08*5C
2025-08-05T09:19:53.4284199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,261.07*52
2025-08-05T09:19:54.4273954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,261.12*52
2025-08-05T09:19:55.4276839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,261.33*55
2025-08-05T09:19:56.4271745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,261.50*54
2025-08-05T09:19:57.4268849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,261.45*52
2025-08-05T09:19:58.4275286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,261.26*54
2025-08-05T09:19:59.4277312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,261.09*5C
2025-08-05T09:20:00.4272372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,260.93*75
2025-08-05T09:20:01.4270891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,260.83*7A
2025-08-05T09:20:02.4299311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,260.87*5A
2025-08-05T09:20:03.4274512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,261.05*5E
2025-08-05T09:20:04.4271346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,261.12*5A
2025-08-05T09:20:05.4274432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,261.16*59
2025-08-05T09:20:06.4268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,261.33*54
2025-08-05T09:20:07.4272008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,261.45*5D
2025-08-05T09:20:08.4276460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,261.38*53
2025-08-05T09:20:09.4268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,261.12*5C
2025-08-05T09:20:10.4274010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,260.94*56
2025-08-05T09:20:11.4276741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,260.81*52
2025-08-05T09:20:12.4271082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,260.66*57
2025-08-05T09:20:13.4274584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,260.59*74
2025-08-05T09:20:14.4269630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,260.73*7A
2025-08-05T09:20:15.4270847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,261.00*7A
2025-08-05T09:20:16.4277844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,261.28*59
2025-08-05T09:20:17.4269435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,261.38*59
2025-08-05T09:20:18.4270782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,261.37*50
2025-08-05T09:20:19.4274854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,261.40*5C
2025-08-05T09:20:20.4268646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,261.47*71
2025-08-05T09:20:21.4270270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,261.20*56
2025-08-05T09:20:22.4277127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,260.80*5B
2025-08-05T09:20:23.4277568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,260.61*5B
2025-08-05T09:20:24.4273291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,260.46*5F
2025-08-05T09:20:25.4278183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,260.36*59
2025-08-05T09:20:26.4271669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,260.53*52
2025-08-05T09:20:27.4273942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,260.89*7C
2025-08-05T09:20:28.4268015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,261.25*77
2025-08-05T09:20:29.4269938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,261.38*54
2025-08-05T09:20:30.4268701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,261.28*58
2025-08-05T09:20:31.4268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,261.07*5F
2025-08-05T09:20:32.4276981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,260.87*59
2025-08-05T09:20:33.4277593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,260.77*57
2025-08-05T09:20:34.4273193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,260.78*5F
2025-08-05T09:20:35.4269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,260.79*5C
2025-08-05T09:20:36.4270535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,260.68*55
2025-08-05T09:20:37.4274420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,260.55*55
2025-08-05T09:20:38.4271693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,260.43*51
2025-08-05T09:20:39.4273916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,260.32*52
2025-08-05T09:20:40.4268872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,260.44*58
2025-08-05T09:20:41.4270754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,260.67*7D
2025-08-05T09:20:42.4175844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,260.84*71
2025-08-05T09:20:43.4278057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,260.91*59
2025-08-05T09:20:44.4272394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,260.99*5F
2025-08-05T09:20:45.4274422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,261.03*50
2025-08-05T09:20:46.4270505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,261.07*55
2025-08-05T09:20:47.4270912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,261.03*5F
2025-08-05T09:20:48.4277417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,260.90*55
2025-08-05T09:20:49.4267370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,260.74*52
2025-08-05T09:20:50.4268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,260.54*50
2025-08-05T09:20:51.4269396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,260.38*55
2025-08-05T09:20:52.4277256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,260.32*52
2025-08-05T09:20:53.4277465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,260.36*57
2025-08-05T09:20:54.4273682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,260.69*59
2025-08-05T09:20:55.4274997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,261.09*50
2025-08-05T09:20:56.4271776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,261.43*50
2025-08-05T09:20:57.4273557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,261.61*50
2025-08-05T09:20:58.4268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,261.55*5F
2025-08-05T09:20:59.4268025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,261.24*5D
2025-08-05T09:21:00.4274799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,260.81*5C
2025-08-05T09:21:01.4276054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,260.46*54
2025-08-05T09:21:02.4271988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,260.31*7C
2025-08-05T09:21:03.4271464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,260.41*7D
2025-08-05T09:21:04.4266269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,260.66*77
2025-08-05T09:21:05.4268273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,260.98*78
2025-08-05T09:21:06.4274647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,261.18*57
2025-08-05T09:21:07.4275440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,261.25*5F
2025-08-05T09:21:08.4271364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,261.20*52
2025-08-05T09:21:09.4276481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,261.13*54
2025-08-05T09:21:10.4270999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,261.06*5E
2025-08-05T09:21:11.4272662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,260.94*5E
2025-08-05T09:21:12.4268079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,260.85*71
2025-08-05T09:21:13.4269280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,260.81*7D
2025-08-05T09:21:14.4276584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,260.85*7F
2025-08-05T09:21:15.4276619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,261.00*54
2025-08-05T09:21:16.4272027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,261.12*7F
2025-08-05T09:21:17.4270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,261.26*78
2025-08-05T09:21:18.4277275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,261.19*55
2025-08-05T09:21:19.4268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,261.13*5C
2025-08-05T09:21:20.4274524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,260.99*5B
2025-08-05T09:21:21.4269513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,260.94*5C
2025-08-05T09:21:22.4276856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,261.03*58
2025-08-05T09:21:23.4269271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,261.10*7F
2025-08-05T09:21:24.4274617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,261.16*7C
2025-08-05T09:21:25.4275741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,261.34*52
2025-08-05T09:21:26.4271917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,261.49*59
2025-08-05T09:21:27.4273809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,261.42*50
2025-08-05T09:21:28.4271475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,261.14*52
2025-08-05T09:21:29.4267655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,260.95*5A
2025-08-05T09:21:30.4274856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,260.84*55
2025-08-05T09:21:31.4277943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,260.64*5E
2025-08-05T09:21:32.4272814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,260.68*55
2025-08-05T09:21:33.4277026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,260.96*5F
2025-08-05T09:21:34.4271440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,261.21*54
2025-08-05T09:21:35.4270543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,261.35*5F
2025-08-05T09:21:36.4267723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,261.37*5A
2025-08-05T09:21:37.4275831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,261.41*59
2025-08-05T09:21:38.4269987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,261.42*59
2025-08-05T09:21:39.4275323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,261.24*59
2025-08-05T09:21:40.4271388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,261.04*50
2025-08-05T09:21:41.4272586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,261.00*53
2025-08-05T09:21:42.4267809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,261.03*79
2025-08-05T09:21:43.4269936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,261.01*7B
2025-08-05T09:21:44.4276578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,261.04*7B
2025-08-05T09:21:45.4276174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,261.19*56
2025-08-05T09:21:46.4271833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,261.31*54
2025-08-05T09:21:47.4226930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,261.38*57
2025-08-05T09:21:48.4268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,261.43*52
2025-08-05T09:21:49.4270738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,261.43*54
2025-08-05T09:21:50.4278012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,261.26*52
2025-08-05T09:21:51.4269757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,261.00*58
2025-08-05T09:21:52.4275716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,260.89*58
2025-08-05T09:21:53.4277994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,260.92*72
2025-08-05T09:21:54.4273231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,261.00*70
2025-08-05T09:21:55.4275538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,261.13*79
2025-08-05T09:21:56.4274930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,261.19*75
2025-08-05T09:21:57.4275416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,261.14*52
2025-08-05T09:21:58.4271229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,260.97*59
2025-08-05T09:21:59.4273076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,260.96*58
2025-08-05T09:22:00.4269265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,261.21*52
2025-08-05T09:22:01.4270552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,261.41*5B
2025-08-05T09:22:02.4277829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,261.47*5E
2025-08-05T09:22:03.4269578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,261.37*54
2025-08-05T09:22:04.4270960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,261.27*52
2025-08-05T09:22:05.4272443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,261.23*59
2025-08-05T09:22:06.4267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,261.09*5C
2025-08-05T09:22:07.4269757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,260.95*52
2025-08-05T09:22:08.4276496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,260.99*7F
2025-08-05T09:22:09.4336970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,261.16*50
2025-08-05T09:22:10.4271072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,261.37*77
2025-08-05T09:22:11.4274587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,261.48*7A
2025-08-05T09:22:12.4269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,261.54*5A
2025-08-05T09:22:13.4276611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,261.43*52
2025-08-05T09:22:14.4301658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,261.32*52
2025-08-05T09:22:15.4267046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,261.39*5A
2025-08-05T09:22:16.4275027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,261.53*51
2025-08-05T09:22:17.4272870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,261.58*58
2025-08-05T09:22:18.4269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,261.56*55
2025-08-05T09:22:19.4273737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,261.47*75
2025-08-05T09:22:20.4269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,261.32*58
2025-08-05T09:22:21.4270237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,261.25*76
2025-08-05T09:22:22.4269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,261.23*78
2025-08-05T09:22:23.4269428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,261.27*50
2025-08-05T09:22:24.4275795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,261.31*5E
2025-08-05T09:22:25.4277079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,261.51*57
2025-08-05T09:22:26.4273811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,261.67*5F
2025-08-05T09:22:27.4275793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,261.68*54
2025-08-05T09:22:28.4270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,261.59*56
2025-08-05T09:22:29.4277019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,261.47*57
2025-08-05T09:22:30.4272476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,261.23*51
2025-08-05T09:22:31.4270220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,261.00*54
2025-08-05T09:22:32.4275560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,260.88*57
2025-08-05T09:22:33.4276763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,261.07*5C
2025-08-05T09:22:34.4272075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,261.36*53
2025-08-05T09:22:35.4267868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,261.51*53
2025-08-05T09:22:36.4274272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,261.59*58
2025-08-05T09:22:37.4273980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,261.57*56
2025-08-05T09:22:38.4269502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,261.52*55
2025-08-05T09:22:39.4268892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,261.44*5D
2025-08-05T09:22:40.4275558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,261.31*5D
2025-08-05T09:22:41.4277503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,261.13*51
2025-08-05T09:22:42.4272306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,261.11*5E
2025-08-05T09:22:43.4274802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,261.16*5F
2025-08-05T09:22:44.4270668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,261.23*7D
2025-08-05T09:22:45.4272155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,261.21*7B
2025-08-05T09:22:46.4269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,261.29*5D
2025-08-05T09:22:47.4275864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,261.53*55
2025-08-05T09:22:48.4273132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,261.63*57
2025-08-05T09:22:49.4269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,261.67*50
2025-08-05T09:22:50.4274741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,261.58*5C
2025-08-05T09:22:51.4266650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,261.32*55
2025-08-05T09:22:52.4273104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,261.16*51
2025-08-05T09:22:53.4273933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,261.09*56
2025-08-05T09:22:54.4269413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,261.09*5D
2025-08-05T09:22:55.4270125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,261.20*51
2025-08-05T09:22:56.4305372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,261.34*51
2025-08-05T09:22:57.4268849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,261.31*50
2025-08-05T09:22:58.4275300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,261.15*52
2025-08-05T09:22:59.4276784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,261.08*5E
2025-08-05T09:23:00.4272329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,261.19*7B
2025-08-05T09:23:01.4271570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,261.40*50
2025-08-05T09:23:02.4267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,261.54*58
2025-08-05T09:23:03.4269198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,261.50*5C
2025-08-05T09:23:04.4275910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,261.37*51
2025-08-05T09:23:05.4275772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,261.27*57
2025-08-05T09:23:06.4271939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,261.20*5C
2025-08-05T09:23:07.4274283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,261.03*51
2025-08-05T09:23:08.4270421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,260.90*5A
2025-08-05T09:23:09.4268783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,260.97*77
2025-08-05T09:23:10.4275218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,261.23*7A
2025-08-05T09:23:11.4277092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,261.50*75
2025-08-05T09:23:12.4271236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,261.60*54
2025-08-05T09:23:13.4274631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,261.50*56
2025-08-05T09:23:14.4269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,261.34*51
2025-08-05T09:23:15.4270564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,261.22*5C
2025-08-05T09:23:16.4277673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,261.17*51
2025-08-05T09:23:17.4267964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,261.22*5D
2025-08-05T09:23:18.4273372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,261.22*58
2025-08-05T09:23:19.4273736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,261.11*51
2025-08-05T09:23:20.4269617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,261.06*5E
2025-08-05T09:23:21.4272570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,261.13*5F
2025-08-05T09:23:22.4270473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,261.15*50
2025-08-05T09:23:23.4271517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,261.07*5C
2025-08-05T09:23:24.4278875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,260.96*58
2025-08-05T09:23:25.4266702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,261.04*5C
2025-08-05T09:23:26.4274209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,261.23*51
2025-08-05T09:23:27.4276596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,261.20*7F
2025-08-05T09:23:28.4271613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,261.02*5D
2025-08-05T09:23:29.4273157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,260.81*5F
2025-08-05T09:23:30.4268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,260.79*54
2025-08-05T09:23:31.4271723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,260.90*5C
2025-08-05T09:23:32.4275267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,260.97*5B
2025-08-05T09:23:33.4267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,260.91*5B
2025-08-05T09:23:34.4273928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,260.84*50
2025-08-05T09:23:35.4275944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,260.91*54
2025-08-05T09:23:36.4270463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,261.07*71
2025-08-05T09:23:37.4271738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,261.15*54
2025-08-05T09:23:38.4267393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,261.04*5F
2025-08-05T09:23:39.4326256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,260.93*58
2025-08-05T09:23:40.4278034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,260.87*55
2025-08-05T09:23:41.4268214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,260.79*59
2025-08-05T09:23:42.4274516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,260.76*5D
2025-08-05T09:23:43.4277359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,260.70*54
2025-08-05T09:23:44.4267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,260.63*53
2025-08-05T09:23:45.4269812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,260.72*5E
2025-08-05T09:23:46.4278042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,260.84*56
2025-08-05T09:23:47.4300621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,260.96*7C
2025-08-05T09:23:48.4272136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,261.02*57
2025-08-05T09:23:49.4275429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,261.14*52
2025-08-05T09:23:50.4268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,261.21*5E
2025-08-05T09:23:51.4271203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,260.97*5A
2025-08-05T09:23:52.4277253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,260.67*72
2025-08-05T09:23:53.4266871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,260.67*7B
2025-08-05T09:23:54.4273805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,260.85*71
2025-08-05T09:23:55.4277566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,261.06*7F
2025-08-05T09:23:56.4298920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,261.19*53
2025-08-05T09:23:57.4276279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,261.28*5F
2025-08-05T09:23:58.4272312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,261.29*5C
2025-08-05T09:23:59.4273534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,261.30*57
2025-08-05T09:24:00.4269797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,261.17*53
2025-08-05T09:24:01.4270227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,261.03*56
2025-08-05T09:24:02.4276948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,260.98*55
2025-08-05T09:24:03.4267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,260.95*70
2025-08-05T09:24:04.4275515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,261.00*70
2025-08-05T09:24:05.4274556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,260.98*55
2025-08-05T09:24:06.4271248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,261.05*53
2025-08-05T09:24:07.4277273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,261.15*56
2025-08-05T09:24:08.4272817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,261.19*5D
2025-08-05T09:24:09.4274190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,261.12*58
2025-08-05T09:24:10.4270496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,261.09*5D
2025-08-05T09:24:11.4272221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,261.07*5C
2025-08-05T09:24:12.4267424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,261.09*56
2025-08-05T09:24:13.4270183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,261.05*5E
2025-08-05T09:24:14.4276749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,261.05*53
2025-08-05T09:24:15.4271370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,261.04*54
2025-08-05T09:24:16.4278260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,261.08*78
2025-08-05T09:24:17.4267389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,261.11*73
2025-08-05T09:24:18.4274727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,261.15*77
2025-08-05T09:24:19.4276626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,261.12*51
2025-08-05T09:24:20.4303797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,261.02*57
2025-08-05T09:24:21.4274236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,260.98*52
2025-08-05T09:24:22.4270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,261.00*55
2025-08-05T09:24:23.4271344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,261.02*50
2025-08-05T09:24:24.4268952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,261.07*79
2025-08-05T09:24:25.4269153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,261.06*7A
2025-08-05T09:24:26.4276157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,261.06*51
2025-08-05T09:24:27.4269417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,261.07*53
2025-08-05T09:24:28.4273831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,261.14*58
2025-08-05T09:24:29.4276206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,261.13*51
2025-08-05T09:24:30.4269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,261.11*55
2025-08-05T09:24:31.4272227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,261.09*7D
2025-08-05T09:24:32.4268357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,261.11*77
2025-08-05T09:24:33.4270177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,261.11*7F
2025-08-05T09:24:34.4276558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,260.97*5F
2025-08-05T09:24:35.4277959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,260.87*5E
2025-08-05T09:24:36.4273161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,260.98*7B
2025-08-05T09:24:37.4275313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,261.17*5F
2025-08-05T09:24:38.4271443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,261.16*5A
2025-08-05T09:24:39.4273211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,260.96*57
2025-08-05T09:24:40.4268824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,260.89*70
2025-08-05T09:24:41.4270741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,260.97*72
2025-08-05T09:24:42.4269685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,261.05*76
2025-08-05T09:24:43.4274951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,261.05*59
2025-08-05T09:24:44.4270504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,260.92*55
2025-08-05T09:24:45.4274242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,260.79*5B
2025-08-05T09:24:46.4274620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,260.67*5A
2025-08-05T09:24:47.4277470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,260.68*72
2025-08-05T09:24:48.4272273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,260.84*5C
2025-08-05T09:24:49.4272070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,260.99*59
2025-08-05T09:24:50.4269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,260.93*51
2025-08-05T09:24:51.4269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,260.92*56
2025-08-05T09:24:52.4338431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,261.10*56
2025-08-05T09:24:53.4277148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,261.26*57
2025-08-05T09:24:54.4272913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,261.20*51
2025-08-05T09:24:55.4274938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,261.02*5C
2025-08-05T09:24:56.4270161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,260.76*5B
2025-08-05T09:24:57.4270889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,260.80*51
2025-08-05T09:24:58.4266962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,261.08*5E
2025-08-05T09:24:59.4268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,261.21*51
2025-08-05T09:25:00.4275180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,261.18*54
2025-08-05T09:25:01.4275022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,260.98*5D
2025-08-05T09:25:02.4271180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,260.86*54
2025-08-05T09:25:03.4273752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,261.00*7B
2025-08-05T09:25:04.4271461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,261.27*7E
2025-08-05T09:25:05.4274413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,261.38*7B
2025-08-05T09:25:06.4269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,261.26*54
2025-08-05T09:25:07.4270125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,261.08*55
2025-08-05T09:25:08.4277485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,261.05*5D
2025-08-05T09:25:09.4326902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,261.18*78
2025-08-05T09:25:10.4273407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,261.16*56
2025-08-05T09:25:11.4275898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,261.09*5B
2025-08-05T09:25:12.4270051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,261.16*57
2025-08-05T09:25:13.4273268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,261.29*5E
2025-08-05T09:25:14.4270854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,261.32*5C
2025-08-05T09:25:15.4272463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,261.05*59
2025-08-05T09:25:16.4272961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,260.85*51
2025-08-05T09:25:17.4274708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,260.84*53
2025-08-05T09:25:18.4270898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,260.97*58
2025-08-05T09:25:19.4272087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,261.12*51
2025-08-05T09:25:20.4268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,261.13*7F
2025-08-05T09:25:21.4269991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,261.00*5E
2025-08-05T09:25:22.4275317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,260.86*55
2025-08-05T09:25:23.4275505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,260.90*52
2025-08-05T09:25:24.4271446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,261.01*57
2025-08-05T09:25:25.4268407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,261.06*53
2025-08-05T09:25:26.4275237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,261.04*54
2025-08-05T09:25:27.4277451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,260.89*54
2025-08-05T09:25:28.4273332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,260.74*55
2025-08-05T09:25:29.4273183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,260.60*50
2025-08-05T09:25:30.4268965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,260.59*5E
2025-08-05T09:25:31.4270150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,260.82*5D
2025-08-05T09:25:32.4275184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,261.06*7F
2025-08-05T09:25:33.4271554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,261.19*5F
2025-08-05T09:25:34.4278036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,261.18*54
2025-08-05T09:25:35.4268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,261.08*5B
2025-08-05T09:25:36.4273727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,260.94*50
2025-08-05T09:25:37.4274406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,260.89*57
2025-08-05T09:25:38.4271132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,260.86*53
2025-08-05T09:25:39.4271444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,260.80*59
2025-08-05T09:25:40.4278753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,260.85*74
2025-08-05T09:25:41.4269429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,260.92*71
2025-08-05T09:25:42.4277037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,260.93*76
2025-08-05T09:25:43.4270223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,260.84*59
2025-08-05T09:25:44.4319365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,260.79*5F
2025-08-05T09:25:45.4269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,260.83*72
2025-08-05T09:25:46.4276529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,260.99*78
2025-08-05T09:25:47.4278295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,261.10*7F
2025-08-05T09:25:48.4272132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,261.17*57
2025-08-05T09:25:49.4273257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,261.12*5C
2025-08-05T09:25:50.4269786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,260.94*5C
2025-08-05T09:25:51.4270066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,260.80*5C
2025-08-05T09:25:52.4275787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,260.66*5A
2025-08-05T09:25:53.4278033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,260.57*54
2025-08-05T09:25:54.4270064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,260.55*54
2025-08-05T09:25:55.4271072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,260.74*53
2025-08-05T09:25:56.4277335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,261.02*55
2025-08-05T09:25:57.4268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,261.13*72
2025-08-05T09:25:58.4275306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,261.02*52
2025-08-05T09:25:59.4275339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,260.88*5E
2025-08-05T09:26:00.4270292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,260.90*5E
2025-08-05T09:26:01.4273522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,260.87*5B
2025-08-05T09:26:02.4267548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,260.80*50
2025-08-05T09:26:03.4272802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,260.59*54
2025-08-05T09:26:04.4270505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,260.51*55
2025-08-05T09:26:05.4270616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,260.61*51
2025-08-05T09:26:06.4277011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,260.69*5B
2025-08-05T09:26:07.4269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,260.77*5F
2025-08-05T09:26:08.4275862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,260.89*54
2025-08-05T09:26:09.4278988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,260.95*5D
2025-08-05T09:26:10.4270707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,260.97*5F
2025-08-05T09:26:11.4271845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,261.04*59
2025-08-05T09:26:12.4267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,260.96*59
2025-08-05T09:26:13.4274285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,260.80*59
2025-08-05T09:26:14.4270752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,260.64*55
2025-08-05T09:26:15.4273117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,260.70*54
2025-08-05T09:26:16.4268010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,260.95*5B
2025-08-05T09:26:17.4269935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,261.15*56
2025-08-05T09:26:18.4276379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,261.22*55
2025-08-05T09:26:19.4267158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,261.38*5F
2025-08-05T09:26:20.4273942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,261.62*54
2025-08-05T09:26:21.4277782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,261.59*5E
2025-08-05T09:26:22.4285991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,261.33*55
2025-08-05T09:26:23.4271758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,261.11*76
2025-08-05T09:26:24.4375978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,261.08*70
2025-08-05T09:26:25.4369605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,261.08*7C
2025-08-05T09:26:26.4277370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,261.09*5C
2025-08-05T09:26:27.4277784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,261.15*57
2025-08-05T09:26:28.4274705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,261.25*5B
2025-08-05T09:26:29.4276298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,261.43*54
2025-08-05T09:26:30.4271193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,261.44*50
2025-08-05T09:26:31.4274885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,261.31*52
2025-08-05T09:26:32.4272103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,261.02*5E
2025-08-05T09:26:33.4276765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,260.85*53
2025-08-05T09:26:34.4268480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,260.96*5B
2025-08-05T09:26:35.4368759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,261.20*79
2025-08-05T09:26:36.4275786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,261.40*7A
2025-08-05T09:26:37.4277446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,261.43*75
2025-08-05T09:26:38.4274325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,261.29*55
2025-08-05T09:26:39.4273435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,261.03*52
2025-08-05T09:26:40.4311885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,260.92*5A
2025-08-05T09:26:41.4270745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,261.01*5E
2025-08-05T09:26:42.4277150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,261.15*56
2025-08-05T09:26:43.4277554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,261.29*71
2025-08-05T09:26:44.4271015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,261.31*5B
2025-08-05T09:26:45.4272168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,261.27*53
2025-08-05T09:26:46.4273981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,261.32*5C
2025-08-05T09:26:47.4275123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,261.36*50
2025-08-05T09:26:48.4271477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,261.37*51
2025-08-05T09:26:49.4271767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,261.24*57
2025-08-05T09:26:50.4268409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,261.07*56
2025-08-05T09:26:51.4269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,261.02*56
2025-08-05T09:26:52.4274381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,261.04*58
2025-08-05T09:26:53.4268722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,260.98*56
2025-08-05T09:26:54.4274633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,260.86*51
2025-08-05T09:26:55.4275239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,260.82*5F
2025-08-05T09:26:56.4270635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,260.95*58
2025-08-05T09:26:57.4272971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,261.17*76
2025-08-05T09:26:58.4367693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,261.37*5B
2025-08-05T09:26:59.4368586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,261.39*54
2025-08-05T09:27:00.4275195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,261.21*58
2025-08-05T09:27:01.4277595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,260.98*5A
2025-08-05T09:27:02.4272349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,260.76*53
2025-08-05T09:27:03.4272126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,260.70*53
2025-08-05T09:27:04.4269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,260.70*54
2025-08-05T09:27:05.4367807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,260.76*55
2025-08-05T09:27:06.4276111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,260.98*54
2025-08-05T09:27:07.4275714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,261.19*58
2025-08-05T09:27:08.4276124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,261.22*5C
2025-08-05T09:27:09.4278306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,261.07*59
2025-08-05T09:27:10.4272833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,260.99*50
2025-08-05T09:27:11.4273538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,261.13*75
2025-08-05T09:27:12.4268302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,261.25*7B
2025-08-05T09:27:13.4423929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,261.18*50
2025-08-05T09:27:14.4277709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,260.81*51
2025-08-05T09:27:15.4367009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,260.51*50
2025-08-05T09:27:16.4276826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,260.31*51
2025-08-05T09:27:17.4277071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,260.29*5A
2025-08-05T09:27:18.4371174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,260.52*70
2025-08-05T09:27:19.4376365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,260.88*79
2025-08-05T09:27:20.4298725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,261.15*7A
2025-08-05T09:27:21.4373046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,261.32*7B
2025-08-05T09:27:22.4368788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,261.39*53
2025-08-05T09:27:23.4369611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,261.38*5E
2025-08-05T09:27:24.4278165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,261.21*50
2025-08-05T09:27:25.4367964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,260.79*58
2025-08-05T09:27:26.4274670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,260.45*51
2025-08-05T09:27:27.4278128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,260.54*7C
2025-08-05T09:27:28.4272509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,260.86*50
2025-08-05T09:27:29.4374439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,261.07*7E
2025-08-05T09:27:30.4415459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,261.23*7E
2025-08-05T09:27:31.4371323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,261.41*71
2025-08-05T09:27:32.4274743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,261.55*52
2025-08-05T09:27:33.4275012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,261.62*5A
2025-08-05T09:27:34.4369466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,261.56*50
2025-08-05T09:27:35.4372182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,261.43*52
2025-08-05T09:27:36.4267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,261.35*5B
2025-08-05T09:27:37.4269279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,261.18*55
2025-08-05T09:27:38.4375744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,261.06*77
2025-08-05T09:27:39.4376032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,261.09*79
2025-08-05T09:27:40.4371116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,261.15*7D
2025-08-05T09:27:41.4273339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,261.21*72
2025-08-05T09:27:42.4278167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,261.33*75
2025-08-05T09:27:43.4270830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,261.45*70
2025-08-05T09:27:44.4368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,261.45*52
2025-08-05T09:27:45.4370321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,261.54*57
2025-08-05T09:27:46.4304147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,261.61*5F
2025-08-05T09:27:47.4376967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,261.61*52
2025-08-05T09:27:48.4274042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,261.45*59
2025-08-05T09:27:49.4275600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,261.20*5F
2025-08-05T09:27:50.4271393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,261.12*52
2025-08-05T09:27:51.4271581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,261.13*53
2025-08-05T09:27:52.4267456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,261.21*79
2025-08-05T09:27:53.4269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,261.35*79
2025-08-05T09:27:54.4275612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,261.49*5B
2025-08-05T09:27:55.4378660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,261.59*5B
2025-08-05T09:27:56.4377643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,261.62*52
2025-08-05T09:27:57.4373038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,261.47*57
2025-08-05T09:27:58.4368243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,261.34*50
2025-08-05T09:27:59.4369243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,261.25*53
2025-08-05T09:28:00.4376503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,261.19*51
2025-08-05T09:28:01.4367534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,261.27*54
2025-08-05T09:28:02.4372432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,261.34*57
2025-08-05T09:28:03.4275537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,261.29*5B
2025-08-05T09:28:04.4371003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,261.28*56
2025-08-05T09:28:05.4272514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,261.31*58
2025-08-05T09:28:06.4366559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,261.33*52
2025-08-05T09:28:07.4369657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,261.31*55
2025-08-05T09:28:08.4275722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,261.20*55
2025-08-05T09:28:09.4376561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,261.12*57
2025-08-05T09:28:10.4372781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,261.15*59
2025-08-05T09:28:11.4372234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,261.25*7B
2025-08-05T09:28:12.4369372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,261.38*74
2025-08-05T09:28:13.4374476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,261.40*5C
2025-08-05T09:28:14.4370157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,261.37*54
2025-08-05T09:28:15.4370190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,261.38*52
2025-08-05T09:28:16.4273822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,261.39*5D
2025-08-05T09:28:17.4371826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,261.33*5F
2025-08-05T09:28:18.4368452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,261.27*5E
2025-08-05T09:28:19.4369272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,261.31*56
2025-08-05T09:28:20.4275190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,261.49*7F
2025-08-05T09:28:21.4375664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,261.65*57
2025-08-05T09:28:22.4371822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,261.69*7F
2025-08-05T09:28:23.4374529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,261.69*57
2025-08-05T09:28:24.4370404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,261.68*59
2025-08-05T09:28:25.4369944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,261.44*56
2025-08-05T09:28:26.4377359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,261.04*59
2025-08-05T09:28:27.4367575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,260.84*5D
2025-08-05T09:28:28.4273865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,261.06*70
2025-08-05T09:28:29.4374124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,261.55*77
2025-08-05T09:28:30.4375402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,261.88*70
2025-08-05T09:28:31.4377718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,261.91*7B
2025-08-05T09:28:32.4371222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,261.70*5B
2025-08-05T09:28:33.4374888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,261.46*57
2025-08-05T09:28:34.4267974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,261.38*7A
2025-08-05T09:28:35.4269128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,261.56*75
2025-08-05T09:28:36.4375628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,261.82*55
2025-08-05T09:28:37.4376568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,261.89*71
2025-08-05T09:28:38.4371280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,261.65*58
2025-08-05T09:28:39.4376694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,261.46*5B
2025-08-05T09:28:40.4370189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,261.41*50
2025-08-05T09:28:41.4273859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,261.37*7E
2025-08-05T09:28:42.4370446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,261.19*51
2025-08-05T09:28:43.4371437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,261.10*50
2025-08-05T09:28:44.4376441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,261.16*52
2025-08-05T09:28:45.4367806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,261.33*78
2025-08-05T09:28:46.4373941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,261.39*74
2025-08-05T09:28:47.4377347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,261.26*5B
2025-08-05T09:28:48.4371396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,261.00*59
2025-08-05T09:28:49.4371968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,260.77*5B
2025-08-05T09:28:50.4370343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,260.66*7F
2025-08-05T09:28:51.4272522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,260.72*7B
2025-08-05T09:28:52.4370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,260.79*5E
2025-08-05T09:28:53.4374832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,260.81*5B
2025-08-05T09:28:54.4367576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,260.81*5E
2025-08-05T09:28:55.4371173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,260.84*5A
2025-08-05T09:28:56.4376781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,260.86*55
2025-08-05T09:28:57.4368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,260.75*5B
2025-08-05T09:28:58.4374304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,260.69*51
2025-08-05T09:28:59.4376328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,260.79*5D
2025-08-05T09:29:00.4370886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,260.97*5C
2025-08-05T09:29:01.4373275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,261.05*78
2025-08-05T09:29:02.4367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,260.92*79
2025-08-05T09:29:03.4371099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,260.72*7B
2025-08-05T09:29:04.4368774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,260.59*50
2025-08-05T09:29:05.4371433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,260.76*54
2025-08-05T09:29:06.4377704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,261.02*57
2025-08-05T09:29:07.4368820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,261.21*5F
2025-08-05T09:29:08.4375347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,261.32*51
2025-08-05T09:29:09.4367159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,261.24*56
2025-08-05T09:29:10.4373682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,261.00*57
2025-08-05T09:29:11.4374344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,260.86*5B
2025-08-05T09:29:12.4372356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,260.81*51
2025-08-05T09:29:13.4373854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,260.82*75
2025-08-05T09:29:14.4375983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,260.91*74
2025-08-05T09:29:15.4377185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,261.07*5C
2025-08-05T09:29:16.4373197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,261.22*56
2025-08-05T09:29:17.4376928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,261.23*57
2025-08-05T09:29:18.4372218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,261.17*7B
2025-08-05T09:29:19.4372755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,261.13*57
2025-08-05T09:29:20.4367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,261.13*52
2025-08-05T09:29:21.4368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,261.19*5E
2025-08-05T09:29:22.4375948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,261.22*54
2025-08-05T09:29:23.4377979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,261.10*5F
2025-08-05T09:29:24.4373073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,261.03*55
2025-08-05T09:29:25.4374815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,260.98*58
2025-08-05T09:29:26.4369353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,261.04*5E
2025-08-05T09:29:27.4372174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,261.13*7F
2025-08-05T09:29:28.4367892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,261.21*7E
2025-08-05T09:29:29.4369370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,261.33*71
2025-08-05T09:29:30.4376298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,261.48*75
2025-08-05T09:29:31.4367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,261.53*50
2025-08-05T09:29:32.4373650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,261.54*5A
2025-08-05T09:29:33.4374656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,261.54*54
2025-08-05T09:29:34.4414033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,261.45*5E
2025-08-05T09:29:35.4375425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,261.19*5E
2025-08-05T09:29:36.4371041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,261.09*50
2025-08-05T09:29:37.4374526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,261.24*7F
2025-08-05T09:29:38.4370991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,261.40*78
2025-08-05T09:29:39.4366285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,261.35*57
2025-08-05T09:29:40.4373506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,261.26*5D
2025-08-05T09:29:41.4375078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,261.30*58
2025-08-05T09:29:42.4371236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,261.48*5B
2025-08-05T09:29:43.4372193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,261.58*57
2025-08-05T09:29:44.4368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,261.57*7F
2025-08-05T09:29:45.4370804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,261.61*79
2025-08-05T09:29:46.4377044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,261.66*55
2025-08-05T09:29:47.4377352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,261.56*5F
2025-08-05T09:29:48.4373613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,261.25*5C
2025-08-05T09:29:49.4374984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,261.00*50
2025-08-05T09:29:50.4372571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,260.93*58
2025-08-05T09:29:51.4371909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,260.96*5B
2025-08-05T09:29:52.4370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,261.16*57
2025-08-05T09:29:53.4372882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,261.52*59
2025-08-05T09:29:54.4368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,261.69*7B
2025-08-05T09:29:55.4369599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,261.48*56
2025-08-05T09:29:56.4377429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,261.21*54
2025-08-05T09:29:57.4378446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,261.10*5C
2025-08-05T09:29:58.4373128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,261.14*52
2025-08-05T09:29:59.4370469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,261.17*51
2025-08-05T09:30:00.4372960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,261.13*54
2025-08-05T09:30:01.4372828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,261.07*51
2025-08-05T09:30:02.4368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,260.89*59
2025-08-05T09:30:03.4370105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,260.86*58
2025-08-05T09:30:04.4374706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,260.93*54
2025-08-05T09:30:05.4371592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,260.98*53
2025-08-05T09:30:06.4379056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,261.07*54
2025-08-05T09:30:07.4373710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,261.02*50
2025-08-05T09:30:08.4369059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,260.93*50
2025-08-05T09:30:09.4371093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,260.95*56
2025-08-05T09:30:10.4376963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,260.86*5A
2025-08-05T09:30:11.4367989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,260.72*59
2025-08-05T09:30:12.4373977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,260.78*51
2025-08-05T09:30:13.4374918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,260.93*71
2025-08-05T09:30:14.4370467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,261.05*50
2025-08-05T09:30:15.4371959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,261.12*5C
2025-08-05T09:30:16.4367612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,261.07*59
2025-08-05T09:30:17.4368358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,260.97*75
2025-08-05T09:30:18.4402922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,260.75*72
2025-08-05T09:30:19.4376889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,260.72*53
2025-08-05T09:30:20.4373092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,260.94*77
2025-08-05T09:30:21.4374086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,261.22*79
2025-08-05T09:30:22.4368061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,261.23*58
2025-08-05T09:30:23.4413328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,261.11*5B
2025-08-05T09:30:24.4368085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,261.01*51
2025-08-05T09:30:25.4370447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,261.01*57
2025-08-05T09:30:26.4377584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,261.05*55
2025-08-05T09:30:27.4377763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,261.10*50
2025-08-05T09:30:28.4372706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,261.11*5A
2025-08-05T09:30:29.4374987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,261.01*54
2025-08-05T09:30:30.4377253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,260.96*5B
2025-08-05T09:30:31.4368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,260.99*55
2025-08-05T09:30:32.4378537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,260.99*5F
2025-08-05T09:30:33.4369795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,260.95*53
2025-08-05T09:30:34.4375824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,260.93*5B
2025-08-05T09:30:35.4376744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,260.92*59
2025-08-05T09:30:36.4374939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,260.92*59
2025-08-05T09:30:37.4376304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,260.93*5A
2025-08-05T09:30:38.4374896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,261.00*51
2025-08-05T09:30:39.4375300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,261.07*55
2025-08-05T09:30:40.4370658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,261.08*7E
2025-08-05T09:30:41.4371837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,261.14*7B
2025-08-05T09:30:42.4367010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,261.23*57
2025-08-05T09:30:43.4368735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,261.18*5C
2025-08-05T09:30:44.4452044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,261.04*54
2025-08-05T09:30:45.4377646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,260.88*55
2025-08-05T09:30:46.4372659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,260.82*5E
2025-08-05T09:30:47.4367576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,260.73*57
2025-08-05T09:30:48.4374849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,260.65*7B
2025-08-05T09:30:49.4376874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,260.71*54
2025-08-05T09:30:50.4371718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,260.87*58
2025-08-05T09:30:51.4373748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,261.08*50
2025-08-05T09:30:52.4375402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,261.20*57
2025-08-05T09:30:53.4368789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,261.17*5F
2025-08-05T09:30:54.4374197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,261.01*59
2025-08-05T09:30:55.4375870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,260.88*59
2025-08-05T09:30:56.4372930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,260.85*70
2025-08-05T09:30:57.4375380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,260.72*70
2025-08-05T09:30:58.4369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,260.57*58
2025-08-05T09:30:59.4371207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,260.51*53
2025-08-05T09:31:00.4377358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,260.56*5E
2025-08-05T09:31:01.4367819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,260.54*5A
2025-08-05T09:31:02.4372093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,260.46*5F
2025-08-05T09:31:03.4374115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,260.49*5A
2025-08-05T09:31:04.4370271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,260.62*53
2025-08-05T09:31:05.4373766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,260.82*5F
2025-08-05T09:31:06.4373725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,260.99*50
2025-08-05T09:31:07.4372191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,260.96*5D
2025-08-05T09:31:08.4373188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,260.75*57
2025-08-05T09:31:09.4372326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,260.49*56
2025-08-05T09:31:10.4369645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,260.32*5B
2025-08-05T09:31:11.4436388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,260.29*57
2025-08-05T09:31:12.4379113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,260.36*53
2025-08-05T09:31:13.4369735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,260.50*78
2025-08-05T09:31:14.4374533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,260.70*71
2025-08-05T09:31:15.4377140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,260.89*7B
2025-08-05T09:31:16.4371477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,260.97*75
2025-08-05T09:31:17.4368806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,260.88*53
2025-08-05T09:31:18.4374183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,260.81*5A
2025-08-05T09:31:19.4370222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,260.90*56
2025-08-05T09:31:20.4376025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,261.06*51
2025-08-05T09:31:21.4368313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,261.16*79
2025-08-05T09:31:22.4374370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,261.14*7F
2025-08-05T09:31:23.4375662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,261.00*5C
2025-08-05T09:31:24.4370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,260.72*57
2025-08-05T09:31:25.4375192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,260.51*7D
2025-08-05T09:31:26.4371908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,260.42*54
2025-08-05T09:31:27.4372334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,260.46*56
2025-08-05T09:31:28.4370956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,260.66*76
2025-08-05T09:31:29.4372015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,261.09*7A
2025-08-05T09:31:30.4367119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,261.41*7B
2025-08-05T09:31:31.4368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,261.47*55
2025-08-05T09:31:32.4374872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,261.35*56
2025-08-05T09:31:33.4376047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,261.29*59
2025-08-05T09:31:34.4371305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,261.26*51
2025-08-05T09:31:35.4371746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,261.07*5A
2025-08-05T09:31:36.4368102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,260.82*51
2025-08-05T09:31:37.4369084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,260.65*55
2025-08-05T09:31:38.4368481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,260.60*7E
2025-08-05T09:31:39.4369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,260.65*78
2025-08-05T09:31:40.4376210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,260.81*76
2025-08-05T09:31:41.4376670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,261.02*50
2025-08-05T09:31:42.4378236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,261.26*57
2025-08-05T09:31:43.4369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,261.51*5F
2025-08-05T09:31:44.4376375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,261.56*57
2025-08-05T09:31:45.4378163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,261.44*57
2025-08-05T09:31:46.4373238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,261.20*51
2025-08-05T09:31:47.4374686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,261.06*7E
2025-08-05T09:31:48.4368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,260.97*7D
2025-08-05T09:31:49.4370173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,260.89*7E
2025-08-05T09:31:50.4375514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,260.88*53
2025-08-05T09:31:51.4368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,260.87*53
2025-08-05T09:31:52.4378618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,261.01*7F
2025-08-05T09:31:53.4368621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,261.30*73
2025-08-05T09:31:54.4375292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,261.45*57
2025-08-05T09:31:55.4367047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,261.47*53
2025-08-05T09:31:56.4373185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,261.35*53
2025-08-05T09:31:57.4375893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,261.11*54
2025-08-05T09:31:58.4374754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,261.01*57
2025-08-05T09:31:59.4369385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,260.98*53
2025-08-05T09:32:00.4367149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,260.98*54
2025-08-05T09:32:01.4369045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,261.09*55
2025-08-05T09:32:02.4374147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,261.26*7D
2025-08-05T09:32:03.4387217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,261.31*74
2025-08-05T09:32:04.4372325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,261.23*54
2025-08-05T09:32:05.4375647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,261.12*57
2025-08-05T09:32:06.4368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,261.07*7E
2025-08-05T09:32:07.4369584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,261.22*7F
2025-08-05T09:32:08.4443358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,261.34*7B
2025-08-05T09:32:09.4367762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,261.38*54
2025-08-05T09:32:10.4373277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,261.46*56
2025-08-05T09:32:11.4375418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,261.47*50
2025-08-05T09:32:12.4370829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,261.40*5D
2025-08-05T09:32:13.4372605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,261.34*54
2025-08-05T09:32:14.4368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,261.33*7A
2025-08-05T09:32:15.4370889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,261.22*79
2025-08-05T09:32:16.4370606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,261.07*76
2025-08-05T09:32:17.4376280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,260.97*7E
2025-08-05T09:32:18.4372391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,261.04*7B
2025-08-05T09:32:19.4372665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,261.24*76
2025-08-05T09:32:20.4367900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,261.48*7C
2025-08-05T09:32:21.4368707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,261.67*5F
2025-08-05T09:32:22.4369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,261.77*7E
2025-08-05T09:32:23.4372968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,261.79*7F
2025-08-05T09:32:24.4367255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,261.68*75
2025-08-05T09:32:25.4369467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,261.44*51
2025-08-05T09:32:26.4374446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,261.29*5C
2025-08-05T09:32:27.4374766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,261.30*56
2025-08-05T09:32:28.4370245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,261.33*55
2025-08-05T09:32:29.4371200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,261.35*5C
2025-08-05T09:32:30.4378355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,261.30*50
2025-08-05T09:32:31.4368706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,261.28*56
2025-08-05T09:32:32.4375601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,261.52*59
2025-08-05T09:32:33.4376909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,261.81*59
2025-08-05T09:32:34.4372752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,261.89*50
2025-08-05T09:32:35.4373909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,261.91*5A
2025-08-05T09:32:36.4369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,261.90*5B
2025-08-05T09:32:37.4371123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,261.78*5F
2025-08-05T09:32:38.4376938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,261.56*7B
2025-08-05T09:32:39.4377256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,261.34*7B
2025-08-05T09:32:40.4373008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,261.17*75
2025-08-05T09:32:41.4376934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,261.15*50
2025-08-05T09:32:42.4373161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,261.27*51
2025-08-05T09:32:43.4373431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,261.48*56
2025-08-05T09:32:44.4368251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,261.59*55
2025-08-05T09:32:45.4369712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,261.63*54
2025-08-05T09:32:46.4375695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,261.86*5A
2025-08-05T09:32:47.4367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,262.07*5E
2025-08-05T09:32:48.4374327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,262.06*7C
2025-08-05T09:32:49.4367489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,262.00*7D
2025-08-05T09:32:50.4372523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,261.74*71
2025-08-05T09:32:51.4373879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,261.50*56
2025-08-05T09:32:52.4371104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,261.34*56
2025-08-05T09:32:53.4371393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,261.20*52
2025-08-05T09:32:54.4377377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,261.19*58
2025-08-05T09:32:55.4374601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,261.21*50
2025-08-05T09:32:56.4371451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,261.38*5D
2025-08-05T09:32:57.4374155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,261.74*7B
2025-08-05T09:32:58.4369299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,261.98*7A
2025-08-05T09:32:59.4371942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,261.99*52
2025-08-05T09:33:00.4379017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,261.87*55
2025-08-05T09:33:01.4369075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,261.72*70
2025-08-05T09:33:02.4367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,261.56*7C
2025-08-05T09:33:03.4375782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,261.37*79
2025-08-05T09:33:04.4389448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,261.24*79
2025-08-05T09:33:05.4373423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,261.15*53
2025-08-05T09:33:06.4368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,260.97*5D
2025-08-05T09:33:07.4373156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,260.86*5A
2025-08-05T09:33:08.4367324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,260.87*56
2025-08-05T09:33:09.4369911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,261.15*5A
2025-08-05T09:33:10.4375626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,261.52*5F
2025-08-05T09:33:11.4377828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,261.71*7A
2025-08-05T09:33:12.4377430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,261.63*72
2025-08-05T09:33:13.4369420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,261.49*59
2025-08-05T09:33:14.4370529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,261.25*51
2025-08-05T09:33:15.4370423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,261.03*79
2025-08-05T09:33:16.4378835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,260.95*72
2025-08-05T09:33:17.4368507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,260.97*7B
2025-08-05T09:33:18.4371538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,260.95*70
2025-08-05T09:33:19.4373188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,260.96*5E
2025-08-05T09:33:20.4369672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,261.04*52
2025-08-05T09:33:21.4370434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,261.13*5E
2025-08-05T09:33:22.4378809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,261.20*57
2025-08-05T09:33:23.4368217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,261.29*51
2025-08-05T09:33:24.4378425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,261.40*51
2025-08-05T09:33:25.4370362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,261.31*50
2025-08-05T09:33:26.4375664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,261.17*51
2025-08-05T09:33:27.4372184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,261.13*52
2025-08-05T09:33:28.4369292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,261.01*70
2025-08-05T09:33:29.4370082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,260.90*75
2025-08-05T09:33:30.4376897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,260.93*55
2025-08-05T09:33:31.4375656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,261.02*56
2025-08-05T09:33:32.4373365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,261.06*5F
2025-08-05T09:33:33.4372122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,261.02*59
2025-08-05T09:33:34.4367517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,261.25*72
2025-08-05T09:33:35.4368860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,261.52*79
2025-08-05T09:33:36.4374989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,261.63*73
2025-08-05T09:33:37.4377314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,261.51*7A
2025-08-05T09:33:38.4372989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.49,261.38*55
2025-08-05T09:33:39.4373759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,261.15*54
2025-08-05T09:33:40.4368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,261.00*51
2025-08-05T09:33:41.4371071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,261.02*51
2025-08-05T09:33:42.4378080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,261.26*7B
2025-08-05T09:33:43.4376667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,261.53*7F
2025-08-05T09:33:44.4372652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,261.67*7B
2025-08-05T09:33:45.4373909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,261.60*57
2025-08-05T09:33:46.4370713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,261.38*5A
2025-08-05T09:33:47.4369913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,261.15*53
2025-08-05T09:33:48.4370205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,261.03*59
2025-08-05T09:33:49.4372730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,261.10*55
2025-08-05T09:33:50.4367958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,261.26*72
2025-08-05T09:33:51.4368646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,261.35*71
2025-08-05T09:33:52.4374554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,261.36*71
2025-08-05T09:33:53.4375052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,261.26*7B
2025-08-05T09:33:54.4370971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,261.20*56
2025-08-05T09:33:55.4370043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,261.16*59
2025-08-05T09:33:56.4376761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,261.20*57
2025-08-05T09:33:57.4367455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,261.40*56
2025-08-05T09:33:58.4378143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,261.59*7D
2025-08-05T09:33:59.4369231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,261.56*52
2025-08-05T09:34:00.4375809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,261.37*5F
2025-08-05T09:34:01.4376630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,261.28*5B
2025-08-05T09:34:02.4371287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,261.21*57
2025-08-05T09:34:03.4371863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,261.18*55
2025-08-05T09:34:04.4369179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,261.25*52
2025-08-05T09:34:05.4368312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,261.35*52
2025-08-05T09:34:06.4370299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,261.41*75
2025-08-05T09:34:07.4371696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,261.52*76
2025-08-05T09:34:08.4368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,261.60*7A
2025-08-05T09:34:09.4370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,261.61*79
2025-08-05T09:34:10.4375501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,261.66*52
2025-08-05T09:34:11.4378663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,261.74*59
2025-08-05T09:34:12.4372809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,261.76*52
2025-08-05T09:34:13.4373917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,261.63*53
2025-08-05T09:34:14.4370982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,261.44*53
2025-08-05T09:34:15.4372556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,261.38*71
2025-08-05T09:34:16.4369373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,261.50*53
2025-08-05T09:34:17.4369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,261.63*75
2025-08-05T09:34:18.4378384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,261.71*7D
2025-08-05T09:34:19.4395344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,261.77*51
2025-08-05T09:34:20.4373582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,261.84*5B
2025-08-05T09:34:21.4375335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,261.93*5E
2025-08-05T09:34:22.4370904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,261.90*5C
2025-08-05T09:34:23.4372502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,261.88*53
2025-08-05T09:34:24.4375671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,261.82*52
2025-08-05T09:34:25.4371946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,261.79*5D
2025-08-05T09:34:26.4367318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,261.76*50
2025-08-05T09:34:27.4371213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,261.69*71
2025-08-05T09:34:28.4405967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,261.61*53
2025-08-05T09:34:29.4375097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,261.53*54
2025-08-05T09:34:30.4369924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,261.49*70
2025-08-05T09:34:31.4370561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,261.48*77
2025-08-05T09:34:32.4376619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,261.52*7C
2025-08-05T09:34:33.4467741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,261.63*7A
2025-08-05T09:34:34.4374894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,261.67*57
2025-08-05T09:34:35.4375669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,261.69*54
2025-08-05T09:34:36.4371277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,261.68*55
2025-08-05T09:34:37.4371863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,261.58*5F
2025-08-05T09:34:38.4377188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,261.50*51
2025-08-05T09:34:39.4367829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,261.51*50
2025-08-05T09:34:40.4371014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,261.47*52
2025-08-05T09:34:41.4372390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,261.42*55
2025-08-05T09:34:42.4467631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,261.36*7D
2025-08-05T09:34:43.4469253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,261.31*79
2025-08-05T09:34:44.4375611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,261.24*57
2025-08-05T09:34:45.4377290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,261.27*55
2025-08-05T09:34:46.4372886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,261.44*5A
2025-08-05T09:34:47.4374209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,261.60*5B
2025-08-05T09:34:48.4468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,261.71*72
2025-08-05T09:34:49.4469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,261.74*74
2025-08-05T09:34:50.4468466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,261.57*7C
2025-08-05T09:34:51.4420639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,261.30*56
2025-08-05T09:34:52.4367715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,261.08*56
2025-08-05T09:34:53.4369235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,261.00*5E
2025-08-05T09:34:54.4376032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,261.04*56
2025-08-05T09:34:55.4376527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,261.00*56
2025-08-05T09:34:56.4372196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,261.04*50
2025-08-05T09:34:57.4371635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,261.38*58
2025-08-05T09:34:58.4374840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,261.66*5C
2025-08-05T09:34:59.4375374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,261.70*53
2025-08-05T09:35:00.4371276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,261.32*5F
2025-08-05T09:35:01.4371860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,260.94*56
2025-08-05T09:35:02.4368127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,260.94*5F
2025-08-05T09:35:03.4368264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,261.09*50
2025-08-05T09:35:04.4367202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,261.14*76
2025-08-05T09:35:05.4370237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,261.07*53
2025-08-05T09:35:06.4369244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,260.94*58
2025-08-05T09:35:07.4369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,261.02*55
2025-08-05T09:35:08.4376252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,261.16*53
2025-08-05T09:35:09.4376561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,261.18*5B
2025-08-05T09:35:10.4371921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,261.14*5B
2025-08-05T09:35:11.4368774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,261.17*54
2025-08-05T09:35:12.4375048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,261.38*5F
2025-08-05T09:35:13.4471767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,261.53*7F
2025-08-05T09:35:14.4468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,261.41*72
2025-08-05T09:35:15.4371440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,261.12*59
2025-08-05T09:35:16.4370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,260.89*57
2025-08-05T09:35:17.4372943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,260.80*5C
2025-08-05T09:35:18.4404757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,260.93*72
2025-08-05T09:35:19.4369845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,261.11*7B
2025-08-05T09:35:20.4375389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,261.22*57
2025-08-05T09:35:21.4375578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,261.38*59
2025-08-05T09:35:22.4371596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,261.60*5D
2025-08-05T09:35:23.4371148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,261.63*5B
2025-08-05T09:35:24.4368326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,261.47*5B
2025-08-05T09:35:25.4376965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,261.14*52
2025-08-05T09:35:26.4372107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,260.96*58
2025-08-05T09:35:27.4373179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,260.96*57
2025-08-05T09:35:28.4368833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,260.95*71
2025-08-05T09:35:29.4372593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,260.98*7A
2025-08-05T09:35:30.4368768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,261.02*52
2025-08-05T09:35:31.4370446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,261.10*53
2025-08-05T09:35:32.4375768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,261.24*5D
2025-08-05T09:35:33.4375104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,261.45*53
2025-08-05T09:35:34.4371261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,261.70*55
2025-08-05T09:35:35.4373243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,261.68*56
2025-08-05T09:35:36.4421112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,261.48*5C
2025-08-05T09:35:37.4469302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,261.23*57
2025-08-05T09:35:38.4375911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,260.90*5B
2025-08-05T09:35:39.4376440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,260.62*57
2025-08-05T09:35:40.4372461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,260.65*50
2025-08-05T09:35:41.4371036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,260.98*57
2025-08-05T09:35:42.4471333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,261.42*7D
2025-08-05T09:35:43.4476140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,261.71*7D
2025-08-05T09:35:44.4372982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,261.72*5F
2025-08-05T09:35:45.4375352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,261.59*58
2025-08-05T09:35:46.4370826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,261.38*5B
2025-08-05T09:35:47.4374776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,261.22*51
2025-08-05T09:35:48.4371235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,261.10*75
2025-08-05T09:35:49.4372478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,260.96*5F
2025-08-05T09:35:50.4426537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,260.91*75
2025-08-05T09:35:51.4539200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,261.06*51
2025-08-05T09:35:52.4471409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,261.19*7B
2025-08-05T09:35:53.4473520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,261.17*7B
2025-08-05T09:35:54.4469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,261.18*55
2025-08-05T09:35:55.4373939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,261.26*5D
2025-08-05T09:35:56.4470387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,261.44*54
2025-08-05T09:35:57.4372278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,261.63*5D
2025-08-05T09:35:58.4379122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,261.77*54
2025-08-05T09:35:59.4465833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,261.68*5F
2025-08-05T09:36:00.4473507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,261.45*57
2025-08-05T09:36:01.4377681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,261.20*5C
2025-08-05T09:36:02.4372466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,260.96*5D
2025-08-05T09:36:03.4374593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,260.85*52
2025-08-05T09:36:04.4370022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,261.02*76
2025-08-05T09:36:05.4372060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,261.36*7B
2025-08-05T09:36:06.4477251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,261.81*7E
2025-08-05T09:36:07.4469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,262.06*7A
2025-08-05T09:36:08.4377048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.00,261.98*55
2025-08-05T09:36:09.4470630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,261.70*52
2025-08-05T09:36:10.4377441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,261.45*50
2025-08-05T09:36:11.4376647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,261.30*59
2025-08-05T09:36:12.4371844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,261.27*55
2025-08-05T09:36:13.4371938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,261.29*57
2025-08-05T09:36:14.4467725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,261.38*74
2025-08-05T09:36:15.4470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,261.51*7F
2025-08-05T09:36:16.4377436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,261.77*79
2025-08-05T09:36:17.4367834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,261.76*70
2025-08-05T09:36:18.4493335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,261.62*56
2025-08-05T09:36:19.4475745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,261.55*55
2025-08-05T09:36:20.4470699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,261.59*59
2025-08-05T09:36:21.4471772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,261.77*57
2025-08-05T09:36:22.4469520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,261.95*77
2025-08-05T09:36:23.4470909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,261.98*58
2025-08-05T09:36:24.4467663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,261.83*5E
2025-08-05T09:36:25.4371164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,261.55*57
2025-08-05T09:36:26.4378124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,261.38*56
2025-08-05T09:36:27.4368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,261.35*7A
2025-08-05T09:36:28.4376402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,261.42*79
2025-08-05T09:36:29.4376542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,261.55*77
2025-08-05T09:36:30.4471834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,261.67*55
2025-08-05T09:36:31.4472266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,261.64*51
2025-08-05T09:36:32.4472664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,261.48*51
2025-08-05T09:36:33.4475356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,261.33*50
2025-08-05T09:36:34.4475273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,261.39*55
2025-08-05T09:36:35.4476580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,261.62*55
2025-08-05T09:36:36.4471578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,261.86*76
2025-08-05T09:36:37.4473791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,261.88*77
2025-08-05T09:36:38.4469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,261.76*57
2025-08-05T09:36:39.4374939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,261.67*5F
2025-08-05T09:36:40.4378195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,261.53*50
2025-08-05T09:36:41.4468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,261.39*54
2025-08-05T09:36:42.4475255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,261.35*5F
2025-08-05T09:36:43.4470897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,261.46*7F
2025-08-05T09:36:44.4477321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,261.68*7B
2025-08-05T09:36:45.4467411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,261.81*57
2025-08-05T09:36:46.4473425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,261.75*5F
2025-08-05T09:36:47.4375409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,261.59*5E
2025-08-05T09:36:48.4470187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,261.52*5F
2025-08-05T09:36:49.4374809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,261.52*55
2025-08-05T09:36:50.4471922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,261.48*58
2025-08-05T09:36:51.4475066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,261.37*76
2025-08-05T09:36:52.4469971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,261.26*5A
2025-08-05T09:36:53.4471574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,261.14*5D
2025-08-05T09:36:54.4367417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,261.08*78
2025-08-05T09:36:55.4373305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,261.19*7E
2025-08-05T09:36:56.4469108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,261.40*55
2025-08-05T09:36:57.4470181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,261.65*75
2025-08-05T09:36:58.4475368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,261.77*77
2025-08-05T09:36:59.4469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,261.64*5B
2025-08-05T09:37:00.4376575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,261.28*52
2025-08-05T09:37:01.4377939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,260.88*5E
2025-08-05T09:37:02.4376441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,260.83*50
2025-08-05T09:37:03.4368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,261.04*7D
2025-08-05T09:37:04.4473130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,261.16*7D
2025-08-05T09:37:05.4474086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,261.18*7A
2025-08-05T09:37:06.4469615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,261.29*7E
2025-08-05T09:37:07.4470828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,261.41*57
2025-08-05T09:37:08.4476986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,261.44*51
2025-08-05T09:37:09.4468595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,261.35*5A
2025-08-05T09:37:10.4474502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,261.29*56
2025-08-05T09:37:11.4476463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,261.32*5B
2025-08-05T09:37:12.4371912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,261.40*78
2025-08-05T09:37:13.4470734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,261.54*57
2025-08-05T09:37:14.4468817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,261.65*5A
2025-08-05T09:37:15.4469083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,261.58*5E
2025-08-05T09:37:16.4477273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,261.40*5F
2025-08-05T09:37:17.4468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,261.29*58
2025-08-05T09:37:18.4473581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,261.32*5D
2025-08-05T09:37:19.4475924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,261.40*50
2025-08-05T09:37:20.4472035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,261.36*7C
2025-08-05T09:37:21.4471893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,261.24*7C
2025-08-05T09:37:22.4469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,261.12*7C
2025-08-05T09:37:23.4372578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,261.06*7D
2025-08-05T09:37:24.4468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,261.14*71
2025-08-05T09:37:25.4371992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,261.33*71
2025-08-05T09:37:26.4477558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,261.49*5E
2025-08-05T09:37:27.4468721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,261.64*52
2025-08-05T09:37:28.4468497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,261.61*55
2025-08-05T09:37:29.4470531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,261.36*52
2025-08-05T09:37:30.4476138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,261.11*52
2025-08-05T09:37:31.4467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,260.99*53
2025-08-05T09:37:32.4470551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,260.97*53
2025-08-05T09:37:33.4473141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,261.04*5A
2025-08-05T09:37:34.4473197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,261.07*50
2025-08-05T09:37:35.4474141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,261.04*57
2025-08-05T09:37:36.4470307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,261.16*58
2025-08-05T09:37:37.4477619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,261.37*55
2025-08-05T09:37:38.4472165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,261.44*55
2025-08-05T09:37:39.4473454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,261.37*5F
2025-08-05T09:37:40.4474645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,261.26*52
2025-08-05T09:37:41.4476174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,261.11*5A
2025-08-05T09:37:42.4471361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,260.99*55
2025-08-05T09:37:43.4467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,260.95*5C
2025-08-05T09:37:44.4473175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,260.94*7C
2025-08-05T09:37:45.4476708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,261.02*77
2025-08-05T09:37:46.4475829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,261.06*5C
2025-08-05T09:37:47.4467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,260.99*59
2025-08-05T09:37:48.4467871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,261.01*56
2025-08-05T09:37:49.4469294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,261.09*5F
2025-08-05T09:37:50.4475551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,261.06*53
2025-08-05T09:37:51.4467939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,260.99*55
2025-08-05T09:37:52.4474546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,261.09*55
2025-08-05T09:37:53.4466534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,261.19*5F
2025-08-05T09:37:54.4473557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,261.19*58
2025-08-05T09:37:55.4475301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,261.00*5D
2025-08-05T09:37:56.4469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,260.91*56
2025-08-05T09:37:57.4473536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,260.96*72
2025-08-05T09:37:58.4471349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,261.13*7A
2025-08-05T09:37:59.4473413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,261.31*5C
2025-08-05T09:38:00.4496635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,261.43*5E
2025-08-05T09:38:01.4472138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,261.39*5A
2025-08-05T09:38:02.4476627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,261.20*5C
2025-08-05T09:38:03.4468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,261.07*5E
2025-08-05T09:38:04.4468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,260.98*55
2025-08-05T09:38:05.4472803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,260.85*5E
2025-08-05T09:38:06.4467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,260.94*54
2025-08-05T09:38:07.4472557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,261.25*7D
2025-08-05T09:38:08.4474176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,261.49*59
2025-08-05T09:38:09.4475442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,261.47*7C
2025-08-05T09:38:10.4478342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,261.35*79
2025-08-05T09:38:11.4468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,261.37*5A
2025-08-05T09:38:12.4472326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,261.50*5F
2025-08-05T09:38:13.4470888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,261.50*56
2025-08-05T09:38:14.4476729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,261.55*55
2025-08-05T09:38:15.4434537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,261.59*53
2025-08-05T09:38:16.4475109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,261.56*58
2025-08-05T09:38:17.4477372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,261.48*56
2025-08-05T09:38:18.4470622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,261.41*5E
2025-08-05T09:38:19.4472223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,261.34*50
2025-08-05T09:38:20.4468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,261.25*75
2025-08-05T09:38:21.4470653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,261.36*78
2025-08-05T09:38:22.4477957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,261.49*5E
2025-08-05T09:38:23.4467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,261.52*5A
2025-08-05T09:38:24.4471888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,261.51*56
2025-08-05T09:38:25.4474773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,261.56*52
2025-08-05T09:38:26.4469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,261.69*74
2025-08-05T09:38:27.4475577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,261.80*74
2025-08-05T09:38:28.4471226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,261.65*5F
2025-08-05T09:38:29.4474011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.97,261.38*50
2025-08-05T09:38:30.4469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,261.17*5E
2025-08-05T09:38:31.4474388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,260.92*58
2025-08-05T09:38:32.4468582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,260.77*57
2025-08-05T09:38:33.4514396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,260.93*5B
2025-08-05T09:38:34.4478536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,261.26*5D
2025-08-05T09:38:35.4476715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,261.45*55
2025-08-05T09:38:36.4471446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,261.50*77
2025-08-05T09:38:37.4474747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,261.48*5E
2025-08-05T09:38:38.4472530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,261.37*57
2025-08-05T09:38:39.4467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,261.33*5A
2025-08-05T09:38:40.4468101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,261.31*53
2025-08-05T09:38:41.4469993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,261.15*50
2025-08-05T09:38:42.4476217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,261.06*50
2025-08-05T09:38:43.4467701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,260.90*54
2025-08-05T09:38:44.4474041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,260.77*55
2025-08-05T09:38:45.4475470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,260.69*59
2025-08-05T09:38:46.4471700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,260.73*52
2025-08-05T09:38:47.4472948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,260.86*75
2025-08-05T09:38:48.4470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,260.98*52
2025-08-05T09:38:49.4472355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,261.23*7D
2025-08-05T09:38:50.4467063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,261.47*7A
2025-08-05T09:38:51.4468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,261.62*5C
2025-08-05T09:38:52.4476271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,261.68*5F
2025-08-05T09:38:53.4478600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,261.78*58
2025-08-05T09:38:54.4473632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,261.95*5C
2025-08-05T09:38:55.4476404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,262.21*51
2025-08-05T09:38:56.4472305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,262.47*75
2025-08-05T09:38:57.4473325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,262.74*78
2025-08-05T09:38:58.4469139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,263.14*79
2025-08-05T09:38:59.4477641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,263.55*7C
2025-08-05T09:39:00.4471817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,264.13*7F
2025-08-05T09:39:01.4469424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,264.82*78
2025-08-05T09:39:02.4475107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,265.53*79
2025-08-05T09:39:03.4477507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,266.27*78
2025-08-05T09:39:04.4473542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,266.87*7D
2025-08-05T09:39:05.4471464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,267.38*74
2025-08-05T09:39:06.4477872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,267.95*7F
2025-08-05T09:39:07.4469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,268.62*71
2025-08-05T09:39:08.4475110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,269.30*7D
2025-08-05T09:39:09.4477394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,269.91*7D
2025-08-05T09:39:10.4473086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,270.60*7E
2025-08-05T09:39:11.4473968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,271.49*77
2025-08-05T09:39:12.4477010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,272.51*5D
2025-08-05T09:39:13.4468835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,273.47*79
2025-08-05T09:39:14.4475611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,274.37*79
2025-08-05T09:39:15.4468978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,275.22*7D
2025-08-05T09:39:16.4474396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,276.00*7C
2025-08-05T09:39:17.4479256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,276.93*71
2025-08-05T09:39:18.4472864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,277.96*5D
2025-08-05T09:39:19.4505145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,279.17*79
2025-08-05T09:39:20.4470874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.09,280.50*7A
2025-08-05T09:39:21.4474145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,281.68*73
2025-08-05T09:39:22.4467596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,282.71*75
2025-08-05T09:39:23.4468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,283.82*7C
2025-08-05T09:39:24.4544774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.02,284.87*7E
2025-08-05T09:39:25.4468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.44,286.03*77
2025-08-05T09:39:26.4428089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.74,287.08*70
2025-08-05T09:39:27.4476907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.94,288.19*7D
2025-08-05T09:39:28.4472822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.99,289.48*73
2025-08-05T09:39:29.4475718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.88,290.76*5C
2025-08-05T09:39:30.4470310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.77,292.15*5B
2025-08-05T09:39:31.4473008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.55,293.46*70
2025-08-05T09:39:32.4473358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.30,294.69*7A
2025-08-05T09:39:33.4478437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.03,295.92*78
2025-08-05T09:39:34.4473019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,297.09*76
2025-08-05T09:39:35.4473416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.99,298.24*7B
2025-08-05T09:39:36.4469687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.48,299.49*73
2025-08-05T09:39:37.4471829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.98,300.83*74
2025-08-05T09:39:38.4476372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.26,302.16*78
2025-08-05T09:39:39.4477202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.27,303.53*7D
2025-08-05T09:39:40.4475793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.07,304.81*76
2025-08-05T09:39:41.4468607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.82,306.01*59
2025-08-05T09:39:42.4475284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.72,307.27*79
2025-08-05T09:39:43.4476746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.82,308.69*77
2025-08-05T09:39:44.4472251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.77,310.05*78
2025-08-05T09:39:45.4473260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.52,311.15*79
2025-08-05T09:39:46.4468706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.38,312.33*74
2025-08-05T09:39:47.4509517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.47,313.67*7A
2025-08-05T09:39:48.4469161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.66,315.07*7C
2025-08-05T09:39:49.4470444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.82,316.58*74
2025-08-05T09:39:50.4478005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.76,318.04*72
2025-08-05T09:39:51.4468629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.69,319.39*59
2025-08-05T09:39:52.4472363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.87,320.78*56
2025-08-05T09:39:53.4475901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.10,322.16*53
2025-08-05T09:39:54.4471270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.15,323.53*78
2025-08-05T09:39:55.4472553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.13,324.97*77
2025-08-05T09:39:56.4468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.98,326.43*7C
2025-08-05T09:39:57.4469161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.79,327.87*7D
2025-08-05T09:39:58.4475921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.74,329.28*7F
2025-08-05T09:39:59.4477102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.01,330.78*70
2025-08-05T09:40:00.4472007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.29,332.33*78
2025-08-05T09:40:01.4474459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.35,333.77*75
2025-08-05T09:40:02.4533946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.23,335.24*7C
2025-08-05T09:40:03.4476416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.95,336.62*5E
2025-08-05T09:40:04.4473979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.68,337.93*79
2025-08-05T09:40:05.4473325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.73,339.29*7B
2025-08-05T09:40:06.4469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.93,340.63*75
2025-08-05T09:40:07.4470917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.14,341.95*75
2025-08-05T09:40:08.4477857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.29,343.30*77
2025-08-05T09:40:09.4467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.23,344.75*79
2025-08-05T09:40:10.4468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.96,346.25*72
2025-08-05T09:40:11.4471518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.64,347.68*74
2025-08-05T09:40:12.4479427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.44,349.08*54
2025-08-05T09:40:13.4469104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.40,350.44*54
2025-08-05T09:40:14.4474770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.51,351.87*73
2025-08-05T09:40:15.4476361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.90,353.41*77
2025-08-05T09:40:16.4471861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.41,355.04*7A
2025-08-05T09:40:17.4474092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.76,356.76*7D
2025-08-05T09:40:18.4472294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.80,358.41*78
2025-08-05T09:40:19.4474686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.74,359.94*54
2025-08-05T09:40:20.4477334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.48,1.40*59
2025-08-05T09:40:21.4466755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.24,2.82*7F
2025-08-05T09:40:22.4473676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.29,4.25*77
2025-08-05T09:40:23.4474912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.52,5.58*75
2025-08-05T09:40:24.4470515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.64,6.60*7B
2025-08-05T09:40:25.4474657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.64,7.43*7D
2025-08-05T09:40:26.4469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.50,8.19*5B
2025-08-05T09:40:27.4471968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.27,8.82*57
2025-08-05T09:40:28.4468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.97,9.40*7A
2025-08-05T09:40:29.4469598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.47,9.88*73
2025-08-05T09:40:30.4475297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.82,10.22*44
2025-08-05T09:40:31.4478197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,10.31*44
2025-08-05T09:40:32.4472369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,10.15*63
2025-08-05T09:40:33.4474003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,9.88*5A
2025-08-05T09:40:34.4472811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,9.57*71
2025-08-05T09:40:35.4475632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,9.18*7E
2025-08-05T09:40:36.4472610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,8.73*7F
2025-08-05T09:40:37.4474712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,8.30*71
2025-08-05T09:40:38.4470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,7.98*7F
2025-08-05T09:40:39.4471373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,7.75*54
2025-08-05T09:40:40.4467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,7.52*53
2025-08-05T09:40:41.4475776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,7.38*55
2025-08-05T09:40:42.4470611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,7.27*79
2025-08-05T09:40:43.4472707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,7.08*55
2025-08-05T09:40:44.4468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,6.93*51
2025-08-05T09:40:45.4471499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,6.76*74
2025-08-05T09:40:46.4478325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,6.59*77
2025-08-05T09:40:47.4474088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,6.48*78
2025-08-05T09:40:48.4471609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,6.36*7A
2025-08-05T09:40:49.4474866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.95,6.16*74
2025-08-05T09:40:50.4470681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,5.87*7B
2025-08-05T09:40:51.4470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,5.39*74
2025-08-05T09:40:52.4467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,4.85*5B
2025-08-05T09:40:53.4468892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,4.26*7A
2025-08-05T09:40:54.4474743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,3.63*56
2025-08-05T09:40:55.4466636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,3.05*50
2025-08-05T09:40:56.4473397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,2.51*52
2025-08-05T09:40:57.4476747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,1.97*59
2025-08-05T09:40:58.4473887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,1.60*59
2025-08-05T09:40:59.4475381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,1.37*56
2025-08-05T09:41:00.4474847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,1.17*57
2025-08-05T09:41:01.4477115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,1.00*57
2025-08-05T09:41:02.4472634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,0.93*5A
2025-08-05T09:41:03.4475088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,0.86*5F
2025-08-05T09:41:04.4470949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,0.60*5B
2025-08-05T09:41:05.4471653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,0.31*57
2025-08-05T09:41:06.4468424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,0.06*50
2025-08-05T09:41:07.4468444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,359.86*52
2025-08-05T09:41:08.4475412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,359.78*73
2025-08-05T09:41:09.4476709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,359.71*5A
2025-08-05T09:41:10.4491168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,359.56*5E
2025-08-05T09:41:11.4475295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,359.35*55
2025-08-05T09:41:12.4469060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,359.10*58
2025-08-05T09:41:13.4472137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,358.86*53
2025-08-05T09:41:14.4469857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,358.63*50
2025-08-05T09:41:15.4470809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,358.33*59
2025-08-05T09:41:16.4468316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,358.03*57
2025-08-05T09:41:17.4470694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,357.81*58
2025-08-05T09:41:18.4474688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,357.66*52
2025-08-05T09:41:19.4468361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,357.55*53
2025-08-05T09:41:20.4526832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,357.38*50
2025-08-05T09:41:21.4471369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,357.14*5B
2025-08-05T09:41:22.4467609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,356.90*5A
2025-08-05T09:41:23.4477825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,356.73*5A
2025-08-05T09:41:24.4468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,356.57*5B
2025-08-05T09:41:25.4470500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,356.34*5A
2025-08-05T09:41:26.4476655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,356.09*5C
2025-08-05T09:41:27.4469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,355.97*5D
2025-08-05T09:41:28.4475339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,355.88*5C
2025-08-05T09:41:29.4467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,355.70*55
2025-08-05T09:41:30.4475980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,355.44*5D
2025-08-05T09:41:31.4477108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,355.25*52
2025-08-05T09:41:32.4472628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,355.16*53
2025-08-05T09:41:33.4476265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,354.95*5E
2025-08-05T09:41:34.4471142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,354.72*58
2025-08-05T09:41:35.4472677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,354.42*56
2025-08-05T09:41:36.4469847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,354.14*72
2025-08-05T09:41:37.4469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,353.90*5F
2025-08-05T09:41:38.4510305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,353.75*56
2025-08-05T09:41:39.4473589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,353.69*5A
2025-08-05T09:41:40.4470611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,353.69*5D
2025-08-05T09:41:41.4470562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,353.56*51
2025-08-05T09:41:42.4477901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,353.33*50
2025-08-05T09:41:43.4477218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,353.10*7D
2025-08-05T09:41:44.4472070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,352.93*52
2025-08-05T09:41:45.4468278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,352.82*53
2025-08-05T09:41:46.4474086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,352.70*76
2025-08-05T09:41:47.4475740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,352.56*71
2025-08-05T09:41:48.4471582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,352.48*5F
2025-08-05T09:41:49.4474166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,352.43*57
2025-08-05T09:41:50.4471172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,352.41*56
2025-08-05T09:41:51.4473434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,352.44*5F
2025-08-05T09:41:52.4469332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,352.42*55
2025-08-05T09:41:53.4472378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,352.43*52
2025-08-05T09:41:54.4468240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,352.33*79
2025-08-05T09:41:55.4469941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,352.17*71
2025-08-05T09:41:56.4476744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,352.05*5C
2025-08-05T09:41:57.4472188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,351.92*5F
2025-08-05T09:41:58.4478408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,351.86*53
2025-08-05T09:41:59.4468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,351.99*5C
2025-08-05T09:42:00.4470140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,352.06*50
2025-08-05T09:42:01.4473371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,352.09*54
2025-08-05T09:42:02.4469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,352.15*50
2025-08-05T09:42:03.4470101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,352.18*54
2025-08-05T09:42:04.4478135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,352.13*52
2025-08-05T09:42:05.4470108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,352.06*5B
2025-08-05T09:42:06.4468795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,351.94*75
2025-08-05T09:42:07.4471856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,351.84*73
2025-08-05T09:42:08.4467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,351.93*5A
2025-08-05T09:42:09.4470120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,352.17*57
2025-08-05T09:42:10.4475721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,352.38*5F
2025-08-05T09:42:11.4467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,352.51*5E
2025-08-05T09:42:12.4473700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,352.47*7B
2025-08-05T09:42:13.4471513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,352.35*75
2025-08-05T09:42:14.4466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,352.32*53
2025-08-05T09:42:15.4469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,352.37*59
2025-08-05T09:42:16.4475169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,352.48*76
2025-08-05T09:42:17.4476197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,352.55*7E
2025-08-05T09:42:18.4472932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,352.59*70
2025-08-05T09:42:19.4470349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,352.61*7C
2025-08-05T09:42:20.4474723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,352.56*50
2025-08-05T09:42:21.4476726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,352.52*5D
2025-08-05T09:42:22.4471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,352.60*5F
2025-08-05T09:42:23.4477931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,352.79*7C
2025-08-05T09:42:24.4469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,352.88*7E
2025-08-05T09:42:25.4467725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,352.79*7B
2025-08-05T09:42:26.4472809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,352.69*75
2025-08-05T09:42:27.4474268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,352.69*53
2025-08-05T09:42:28.4469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,352.78*59
2025-08-05T09:42:29.4471526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,352.93*54
2025-08-05T09:42:30.4467834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,353.08*75
2025-08-05T09:42:31.4469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,353.20*73
2025-08-05T09:42:32.4474215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,353.34*77
2025-08-05T09:42:33.4476714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,353.28*79
2025-08-05T09:42:34.4472181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,353.11*5C
2025-08-05T09:42:35.4472877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,353.04*58
2025-08-05T09:42:36.4469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,353.14*52
2025-08-05T09:42:37.4471764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,353.32*51
2025-08-05T09:42:38.4467800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,353.48*75
2025-08-05T09:42:39.4468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,353.58*7E
2025-08-05T09:42:40.4474508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,353.64*7C
2025-08-05T09:42:41.4477304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,353.69*75
2025-08-05T09:42:42.4472355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,353.57*5A
2025-08-05T09:42:43.4475138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,353.46*55
2025-08-05T09:42:44.4473296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,353.55*5F
2025-08-05T09:42:45.4473129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,353.71*50
2025-08-05T09:42:46.4530555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,353.81*72
2025-08-05T09:42:47.4473003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,353.94*75
2025-08-05T09:42:48.4475076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,353.96*74
2025-08-05T09:42:49.4474878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,353.89*7F
2025-08-05T09:42:50.4490003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,353.87*5A
2025-08-05T09:42:51.4472223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,353.88*5A
2025-08-05T09:42:52.4468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,353.94*5B
2025-08-05T09:42:53.4470193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,354.13*59
2025-08-05T09:42:54.4477947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,354.21*57
2025-08-05T09:42:55.4477213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,354.20*50
2025-08-05T09:42:56.4472901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,354.20*7D
2025-08-05T09:42:57.4474600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,354.14*7F
2025-08-05T09:42:58.4470801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,354.15*57
2025-08-05T09:42:59.4468277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,354.22*55
2025-08-05T09:43:00.4474532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,354.26*51
2025-08-05T09:43:01.4475968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,354.32*57
2025-08-05T09:43:02.4476079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,354.43*7A
2025-08-05T09:43:03.4466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,354.39*77
2025-08-05T09:43:04.4474429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,354.27*71
2025-08-05T09:43:05.4475385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,354.21*74
2025-08-05T09:43:06.4471626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,354.23*54
2025-08-05T09:43:07.4472777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,354.27*56
2025-08-05T09:43:08.4468873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,354.29*5D
2025-08-05T09:43:09.4470609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,354.28*5F
2025-08-05T09:43:10.4478005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,354.24*51
2025-08-05T09:43:11.4476796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,354.18*72
2025-08-05T09:43:12.4475201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,354.20*78
2025-08-05T09:43:13.4466677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,354.18*7D
2025-08-05T09:43:14.4472211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,354.16*70
2025-08-05T09:43:15.4474868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,354.10*53
2025-08-05T09:43:16.4470872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,354.09*57
2025-08-05T09:43:17.4468422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,354.15*57
2025-08-05T09:43:18.4474848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,354.23*54
2025-08-05T09:43:19.4476734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,354.24*72
2025-08-05T09:43:20.4472284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,354.27*7A
2025-08-05T09:43:21.4473231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,354.33*77
2025-08-05T09:43:22.4469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,354.29*7C
2025-08-05T09:43:23.4471509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,354.23*53
2025-08-05T09:43:24.4467277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,354.18*56
2025-08-05T09:43:25.4469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,354.09*79
2025-08-05T09:43:26.4476197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,354.09*54
2025-08-05T09:43:27.4477942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,354.27*56
2025-08-05T09:43:28.4477026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,354.48*70
2025-08-05T09:43:29.4477413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,354.54*76
2025-08-05T09:43:30.4568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,354.56*72
2025-08-05T09:43:31.4571094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,354.54*7E
2025-08-05T09:43:32.4476556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,354.44*7E
2025-08-05T09:43:33.4477785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,354.31*75
2025-08-05T09:43:34.4474824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,354.35*5B
2025-08-05T09:43:35.4474552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,354.43*59
2025-08-05T09:43:36.4572571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,354.47*73
2025-08-05T09:43:37.4572626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,354.58*76
2025-08-05T09:43:38.4469055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,354.65*50
2025-08-05T09:43:39.4469699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,354.69*5D
2025-08-05T09:43:40.4475596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,354.65*50
2025-08-05T09:43:41.4468036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,354.60*58
2025-08-05T09:43:42.4473917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,354.60*71
2025-08-05T09:43:43.4475387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,354.68*74
2025-08-05T09:43:44.4571115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,354.82*7F
2025-08-05T09:43:45.4573866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,354.86*77
2025-08-05T09:43:46.4475833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,354.77*57
2025-08-05T09:43:47.4473600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,354.68*59
2025-08-05T09:43:48.4469134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,354.64*55
2025-08-05T09:43:49.4472605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,354.64*52
2025-08-05T09:43:50.4467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,354.73*79
2025-08-05T09:43:51.4575612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,354.85*70
2025-08-05T09:43:52.4572585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,354.86*72
2025-08-05T09:43:53.4478889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,354.84*7A
2025-08-05T09:43:54.4472602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,354.82*76
2025-08-05T09:43:55.4473721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,354.79*5F
2025-08-05T09:43:56.4469934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,354.78*59
2025-08-05T09:43:57.4471876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,354.71*73
2025-08-05T09:43:58.4471330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,354.56*70
2025-08-05T09:43:59.4569623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,354.54*72
2025-08-05T09:44:00.4578033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,354.70*56
2025-08-05T09:44:01.4469267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,354.83*5B
2025-08-05T09:44:02.4475251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,354.85*76
2025-08-05T09:44:03.4476311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,354.84*7C
2025-08-05T09:44:04.4472920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,354.79*53
2025-08-05T09:44:05.4472569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,354.67*55
2025-08-05T09:44:06.4567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,354.57*71
2025-08-05T09:44:07.4470405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,354.58*74
2025-08-05T09:44:08.4570386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,354.70*76
2025-08-05T09:44:09.4571181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,354.86*76
2025-08-05T09:44:10.4577331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,354.95*54
2025-08-05T09:44:11.4568552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,354.99*50
2025-08-05T09:44:12.4474132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,354.95*73
2025-08-05T09:44:13.4476999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,354.87*7A
2025-08-05T09:44:14.4472984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,354.76*7A
2025-08-05T09:44:15.4572638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,354.68*77
2025-08-05T09:44:16.4569061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,354.70*70
2025-08-05T09:44:17.4532976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,354.79*5B
2025-08-05T09:44:18.4570802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,354.86*5C
2025-08-05T09:44:19.4571816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,354.98*53
2025-08-05T09:44:20.4467804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,355.14*7E
2025-08-05T09:44:21.4469019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,355.17*59
2025-08-05T09:44:22.4475688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,355.02*5A
2025-08-05T09:44:23.4475636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,354.83*70
2025-08-05T09:44:24.4491561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,354.68*5E
2025-08-05T09:44:25.4568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,354.68*54
2025-08-05T09:44:26.4476191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,354.78*5F
2025-08-05T09:44:27.4478839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,354.84*50
2025-08-05T09:44:28.4477204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,354.96*5B
2025-08-05T09:44:29.4568066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,355.13*57
2025-08-05T09:44:30.4469551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,355.18*74
2025-08-05T09:44:31.4473437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,355.07*55
2025-08-05T09:44:32.4568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,354.89*7F
2025-08-05T09:44:33.4568627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,354.75*71
2025-08-05T09:44:34.4475629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,354.74*59
2025-08-05T09:44:35.4567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,354.90*5B
2025-08-05T09:44:36.4573325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,355.06*52
2025-08-05T09:44:37.4467702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,355.13*5B
2025-08-05T09:44:38.4473597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,355.04*7B
2025-08-05T09:44:39.4477068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,354.91*76
2025-08-05T09:44:40.4570397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,354.83*77
2025-08-05T09:44:41.4572210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,354.73*77
2025-08-05T09:44:42.4572125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,354.69*5B
2025-08-05T09:44:43.4569427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,354.77*57
2025-08-05T09:44:44.4575067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,354.80*5A
2025-08-05T09:44:45.4477775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,354.73*56
2025-08-05T09:44:46.4473296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,354.65*57
2025-08-05T09:44:47.4476578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,354.54*57
2025-08-05T09:44:48.4469991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,354.47*54
2025-08-05T09:44:49.4570546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,354.43*58
2025-08-05T09:44:50.4577673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,354.34*52
2025-08-05T09:44:51.4478560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,354.30*56
2025-08-05T09:44:52.4471681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,354.33*57
2025-08-05T09:44:53.4575425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,354.33*72
2025-08-05T09:44:54.4569739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,354.39*7A
2025-08-05T09:44:55.4571869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,354.42*52
2025-08-05T09:44:56.4577069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,354.38*79
2025-08-05T09:44:57.4470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,354.32*7D
2025-08-05T09:44:58.4477472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,354.11*7A
2025-08-05T09:44:59.4476518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,353.91*51
2025-08-05T09:45:00.4572857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,353.91*71
2025-08-05T09:45:01.4574364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,354.02*7C
2025-08-05T09:45:02.4622849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,354.15*71
2025-08-05T09:45:03.4570379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,354.22*7D
2025-08-05T09:45:04.4578574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,354.19*54
2025-08-05T09:45:05.4470436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,354.13*78
2025-08-05T09:45:06.4477871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,353.94*73
2025-08-05T09:45:07.4471032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,353.64*5B
2025-08-05T09:45:08.4576534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,353.57*57
2025-08-05T09:45:09.4500939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,353.79*7B
2025-08-05T09:45:10.4568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,354.08*73
2025-08-05T09:45:11.4524466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,354.13*51
2025-08-05T09:45:12.4475946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,353.89*7A
2025-08-05T09:45:13.4468102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,353.63*76
2025-08-05T09:45:14.4579623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,353.52*5D
2025-08-05T09:45:15.4578315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,353.51*5F
2025-08-05T09:45:16.4573405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,353.57*7F
2025-08-05T09:45:17.4578235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,353.65*7F
2025-08-05T09:45:18.4571587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,353.75*53
2025-08-05T09:45:19.4475555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,353.70*5E
2025-08-05T09:45:20.4570596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,353.50*55
2025-08-05T09:45:21.4573973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,353.32*55
2025-08-05T09:45:22.4568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,353.27*5D
2025-08-05T09:45:23.4572417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,353.34*51
2025-08-05T09:45:24.4473088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,353.40*7F
2025-08-05T09:45:25.4575771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,353.32*52
2025-08-05T09:45:26.4572359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,353.23*50
2025-08-05T09:45:27.4640951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,353.20*73
2025-08-05T09:45:28.4571018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,353.08*5E
2025-08-05T09:45:29.4572786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,353.02*5A
2025-08-05T09:45:30.4570724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,353.13*5F
2025-08-05T09:45:31.4573111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,353.20*73
2025-08-05T09:45:32.4470159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,353.21*7A
2025-08-05T09:45:33.4569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,353.27*55
2025-08-05T09:45:34.4575461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,353.22*77
2025-08-05T09:45:35.4577562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,353.08*75
2025-08-05T09:45:36.4572186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,353.05*5C
2025-08-05T09:45:37.4570319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,353.10*5E
2025-08-05T09:45:38.4575545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,353.07*5A
2025-08-05T09:45:39.4471759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,353.00*79
2025-08-05T09:45:40.4569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,353.03*50
2025-08-05T09:45:41.4568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,353.16*7B
2025-08-05T09:45:42.4576074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,353.36*72
2025-08-05T09:45:43.4576753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,353.40*7C
2025-08-05T09:45:44.4576112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,353.24*50
2025-08-05T09:45:45.4568113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,353.00*5B
2025-08-05T09:45:46.4574051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,352.86*7A
2025-08-05T09:45:47.4588178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,352.91*5F
2025-08-05T09:45:48.4571658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,353.02*51
2025-08-05T09:45:49.4574642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,353.01*7B
2025-08-05T09:45:50.4570091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,352.99*77
2025-08-05T09:45:51.4572478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,353.10*7C
2025-08-05T09:45:52.4567787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,353.17*7A
2025-08-05T09:45:53.4570429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,353.21*52
2025-08-05T09:45:54.4576900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,353.24*54
2025-08-05T09:45:55.4568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,353.19*79
2025-08-05T09:45:56.4575080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,353.00*7B
2025-08-05T09:45:57.4578913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,352.83*54
2025-08-05T09:45:58.4573480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,352.75*5C
2025-08-05T09:45:59.4574137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,352.94*75
2025-08-05T09:46:00.4570365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,353.27*70
2025-08-05T09:46:01.4571172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,353.48*70
2025-08-05T09:46:02.4567233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,353.56*5F
2025-08-05T09:46:03.4570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,353.47*7C
2025-08-05T09:46:04.4578295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,353.23*74
2025-08-05T09:46:05.4572580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,353.07*55
2025-08-05T09:46:06.4617447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,353.01*59
2025-08-05T09:46:07.4575711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,353.08*73
2025-08-05T09:46:08.4570795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,353.24*79
2025-08-05T09:46:09.4573649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,353.44*7E
2025-08-05T09:46:10.4571992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,353.54*7F
2025-08-05T09:46:11.4576115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,353.45*51
2025-08-05T09:46:12.4568871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,353.33*7B
2025-08-05T09:46:13.4570196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,353.32*7C
2025-08-05T09:46:14.4477967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,353.37*71
2025-08-05T09:46:15.4577694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,353.38*5E
2025-08-05T09:46:16.4576773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,353.29*74
2025-08-05T09:46:17.4568182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,353.15*71
2025-08-05T09:46:18.4572679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,353.14*71
2025-08-05T09:46:19.4574789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,353.29*74
2025-08-05T09:46:20.4570354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,353.46*76
2025-08-05T09:46:21.4571479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,353.68*55
2025-08-05T09:46:22.4567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,353.80*5B
2025-08-05T09:46:23.4568914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,353.62*7D
2025-08-05T09:46:24.4575154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.61,353.33*7F
2025-08-05T09:46:25.4576635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,353.10*70
2025-08-05T09:46:26.4573659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,353.03*75
2025-08-05T09:46:27.4577744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,353.17*70
2025-08-05T09:46:28.4571962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.35,353.37*7B
2025-08-05T09:46:29.4575613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,353.49*5D
2025-08-05T09:46:30.4571406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,353.61*74
2025-08-05T09:46:31.4572317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,353.58*7B
2025-08-05T09:46:32.4569664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,353.37*7E
2025-08-05T09:46:33.4574332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,353.24*52
2025-08-05T09:46:34.4571423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,353.32*7C
2025-08-05T09:46:35.4572500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,353.47*7A
2025-08-05T09:46:36.4568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,353.58*72
2025-08-05T09:46:37.4572214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,353.64*74
2025-08-05T09:46:38.4568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,353.62*70
2025-08-05T09:46:39.4521505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,353.52*79
2025-08-05T09:46:40.4575405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,353.39*58
2025-08-05T09:46:41.4568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,353.32*54
2025-08-05T09:46:42.4574786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,353.44*7B
2025-08-05T09:46:43.4578821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,353.57*7B
2025-08-05T09:46:44.4612059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,353.53*7A
2025-08-05T09:46:45.4574735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,353.45*50
2025-08-05T09:46:46.4575925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,353.42*58
2025-08-05T09:46:47.4577450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,353.36*79
2025-08-05T09:46:48.4573530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,353.29*71
2025-08-05T09:46:49.4575226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,353.20*7E
2025-08-05T09:46:50.4569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,353.17*7A
2025-08-05T09:46:51.4572831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,353.22*78
2025-08-05T09:46:52.4573319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,353.25*57
2025-08-05T09:46:53.4574943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,353.31*53
2025-08-05T09:46:54.4570887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,353.32*56
2025-08-05T09:46:55.4573227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,353.38*52
2025-08-05T09:46:56.4569506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,353.34*55
2025-08-05T09:46:57.4569516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,353.23*56
2025-08-05T09:46:58.4576941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,353.14*7B
2025-08-05T09:46:59.4567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,353.16*7D
2025-08-05T09:47:00.4573826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,353.28*5D
2025-08-05T09:47:01.4549495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,353.38*5F
2025-08-05T09:47:02.4572929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,353.39*54
2025-08-05T09:47:03.4575581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,353.35*54
2025-08-05T09:47:04.4570295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,353.29*70
2025-08-05T09:47:05.4573728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,353.27*56
2025-08-05T09:47:06.4567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,353.35*73
2025-08-05T09:47:07.4568113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,353.39*75
2025-08-05T09:47:08.4575920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,353.37*7E
2025-08-05T09:47:09.4577282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,353.39*5B
2025-08-05T09:47:10.4572387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,353.45*71
2025-08-05T09:47:11.4572370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,353.48*59
2025-08-05T09:47:12.4568616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,353.36*5A
2025-08-05T09:47:13.4571069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,353.27*55
2025-08-05T09:47:14.4577415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,353.32*55
2025-08-05T09:47:15.4571590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,353.34*73
2025-08-05T09:47:16.4577409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,353.31*77
2025-08-05T09:47:17.4568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,353.21*5A
2025-08-05T09:47:18.4575027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,353.20*54
2025-08-05T09:47:19.4576399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,353.26*56
2025-08-05T09:47:20.4571390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,353.30*55
2025-08-05T09:47:21.4574808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,353.37*57
2025-08-05T09:47:22.4570279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,353.47*7D
2025-08-05T09:47:23.4571955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,353.43*71
2025-08-05T09:47:24.4568566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,353.29*76
2025-08-05T09:47:25.4569979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,353.13*79
2025-08-05T09:47:26.4575614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,353.09*70
2025-08-05T09:47:27.4577456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,353.15*5B
2025-08-05T09:47:28.4574166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,353.23*5D
2025-08-05T09:47:29.4578720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,353.31*55
2025-08-05T09:47:30.4572413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,353.33*79
2025-08-05T09:47:31.4635756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,353.29*54
2025-08-05T09:47:32.4570845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,353.22*51
2025-08-05T09:47:33.4571659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,353.19*5A
2025-08-05T09:47:34.4574388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,353.24*52
2025-08-05T09:47:35.4575309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,353.38*54
2025-08-05T09:47:36.4572034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,353.49*52
2025-08-05T09:47:37.4573494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,353.55*76
2025-08-05T09:47:38.4569270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,353.50*7C
2025-08-05T09:47:39.4570355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,353.39*75
2025-08-05T09:47:40.4575645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,353.27*56
2025-08-05T09:47:41.4567669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,353.32*54
2025-08-05T09:47:42.4572739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,353.41*53
2025-08-05T09:47:43.4576350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,353.50*57
2025-08-05T09:47:44.4574263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,353.48*53
2025-08-05T09:47:45.4573577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,353.43*55
2025-08-05T09:47:46.4570066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,353.49*75
2025-08-05T09:47:47.4572549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,353.57*7A
2025-08-05T09:47:48.4568917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,353.55*7B
2025-08-05T09:47:49.4571569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,353.52*5F
2025-08-05T09:47:50.4567404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,353.48*5E
2025-08-05T09:47:51.4568413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,353.45*59
2025-08-05T09:47:52.4575736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,353.46*58
2025-08-05T09:47:53.4568489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,353.47*55
2025-08-05T09:47:54.4576388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,353.54*70
2025-08-05T09:47:55.4568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,353.57*78
2025-08-05T09:47:56.4573962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,353.51*7A
2025-08-05T09:47:57.4577076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,353.47*7D
2025-08-05T09:47:58.4572408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,353.50*52
2025-08-05T09:47:59.4573656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,353.56*5F
2025-08-05T09:48:00.4568397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,353.55*5D
2025-08-05T09:48:01.4570019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,353.57*50
2025-08-05T09:48:02.4571455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,353.64*53
2025-08-05T09:48:03.4573133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,353.70*74
2025-08-05T09:48:04.4568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,353.62*7C
2025-08-05T09:48:05.4568827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,353.44*7B
2025-08-05T09:48:06.4577883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,353.33*75
2025-08-05T09:48:07.4574921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,353.40*57
2025-08-05T09:48:08.4575784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,353.57*52
2025-08-05T09:48:09.4577635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,353.70*58
2025-08-05T09:48:10.4572194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,353.66*55
2025-08-05T09:48:11.4575738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,353.54*78
2025-08-05T09:48:12.4567899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,353.42*7D
2025-08-05T09:48:13.4570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,353.36*54
2025-08-05T09:48:14.4576501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,353.37*5F
2025-08-05T09:48:15.4577086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,353.33*56
2025-08-05T09:48:16.4572692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,353.23*5C
2025-08-05T09:48:17.4628051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,353.19*71
2025-08-05T09:48:18.4574306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,353.26*7F
2025-08-05T09:48:19.4585265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,353.37*73
2025-08-05T09:48:20.4573716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,353.45*71
2025-08-05T09:48:21.4569265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,353.48*77
2025-08-05T09:48:22.4576512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,353.46*79
2025-08-05T09:48:23.4567162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,353.32*57
2025-08-05T09:48:24.4574144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,353.13*59
2025-08-05T09:48:25.4572523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,353.16*5B
2025-08-05T09:48:26.4570204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,353.26*5D
2025-08-05T09:48:27.4568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,353.32*5B
2025-08-05T09:48:28.4575382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,353.47*72
2025-08-05T09:48:29.4571456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,353.62*78
2025-08-05T09:48:30.4576492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,353.58*77
2025-08-05T09:48:31.4578333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,353.42*5D
2025-08-05T09:48:32.4569900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,353.21*56
2025-08-05T09:48:33.4574316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,353.22*51
2025-08-05T09:48:34.4570041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,353.40*71
2025-08-05T09:48:35.4571612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,353.50*7A
2025-08-05T09:48:36.4567540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,353.60*70
2025-08-05T09:48:37.4568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,353.63*7B
2025-08-05T09:48:38.4568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,353.55*70
2025-08-05T09:48:39.4571789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,353.47*76
2025-08-05T09:48:40.4566917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,353.40*51
2025-08-05T09:48:41.4574683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,353.44*7C
2025-08-05T09:48:42.4577403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,353.52*72
2025-08-05T09:48:43.4577994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,353.50*77
2025-08-05T09:48:44.4573361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,353.43*55
2025-08-05T09:48:45.4570262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,353.40*78
2025-08-05T09:48:46.4577785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,353.46*51
2025-08-05T09:48:47.4578109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,353.45*55
2025-08-05T09:48:48.4573137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,353.36*53
2025-08-05T09:48:49.4577685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,353.23*52
2025-08-05T09:48:50.4572217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,353.20*78
2025-08-05T09:48:51.4572675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,353.28*71
2025-08-05T09:48:52.4568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,353.34*7D
2025-08-05T09:48:53.4570289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,353.29*58
2025-08-05T09:48:54.4577178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,353.20*54
2025-08-05T09:48:55.4632700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,353.12*54
2025-08-05T09:48:56.4571114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,353.04*50
2025-08-05T09:48:57.4572856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,353.06*77
2025-08-05T09:48:58.4577689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,353.22*7A
2025-08-05T09:48:59.4568372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,353.41*7D
2025-08-05T09:49:00.4575679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,353.51*5C
2025-08-05T09:49:01.4577425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,353.34*54
2025-08-05T09:49:02.4572668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,353.00*5D
2025-08-05T09:49:03.4578241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,352.79*5A
2025-08-05T09:49:04.4573260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,352.78*58
2025-08-05T09:49:05.4575887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,352.98*74
2025-08-05T09:49:06.4571905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,353.24*70
2025-08-05T09:49:07.4568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,353.41*7D
2025-08-05T09:49:08.4574294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,353.43*7C
2025-08-05T09:49:09.4567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,353.28*72
2025-08-05T09:49:10.4576064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,353.13*7E
2025-08-05T09:49:11.4578749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,353.08*58
2025-08-05T09:49:12.4574054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,353.12*51
2025-08-05T09:49:13.4574905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,353.19*77
2025-08-05T09:49:14.4577144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,353.20*78
2025-08-05T09:49:15.4575658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,353.21*5A
2025-08-05T09:49:16.4571687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,353.28*59
2025-08-05T09:49:17.4577375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,353.34*59
2025-08-05T09:49:18.4573818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,353.31*53
2025-08-05T09:49:19.4576595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,353.22*5D
2025-08-05T09:49:20.4571407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,353.11*55
2025-08-05T09:49:21.4571467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,353.05*5D
2025-08-05T09:49:22.4569757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,353.07*75
2025-08-05T09:49:23.4576266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,353.21*79
2025-08-05T09:49:24.4570442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,353.26*71
2025-08-05T09:49:25.4574820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,353.13*56
2025-08-05T09:49:26.4571563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,353.11*73
2025-08-05T09:49:27.4572954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,353.21*72
2025-08-05T09:49:28.4573031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,353.26*57
2025-08-05T09:49:29.4574239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,353.30*7B
2025-08-05T09:49:30.4576226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,353.33*79
2025-08-05T09:49:31.4601800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,353.35*77
2025-08-05T09:49:32.4575905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,353.38*5C
2025-08-05T09:49:33.4576336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,353.42*55
2025-08-05T09:49:34.4572085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,353.47*52
2025-08-05T09:49:35.4574648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,353.57*58
2025-08-05T09:49:36.4570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,353.58*5F
2025-08-05T09:49:37.4573664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,353.37*55
2025-08-05T09:49:38.4568568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,353.26*53
2025-08-05T09:49:39.4568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,353.48*70
2025-08-05T09:49:40.4576095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,353.83*76
2025-08-05T09:49:41.4575383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,353.99*75
2025-08-05T09:49:42.4578157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,353.91*7F
2025-08-05T09:49:43.4573450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,353.71*72
2025-08-05T09:49:44.4569230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,353.61*75
2025-08-05T09:49:45.4570521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,353.53*5F
2025-08-05T09:49:46.4577223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,353.52*5F
2025-08-05T09:49:47.4568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,353.68*71
2025-08-05T09:49:48.4574022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,353.88*53
2025-08-05T09:49:49.4574186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,353.96*5C
2025-08-05T09:49:50.4570513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,353.84*5B
2025-08-05T09:49:51.4570729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,353.64*5D
2025-08-05T09:49:52.4576653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,353.49*5E
2025-08-05T09:49:53.4577347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,353.51*5E
2025-08-05T09:49:54.4577406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,353.73*50
2025-08-05T09:49:55.4568402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,353.84*72
2025-08-05T09:49:56.4569130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,353.74*75
2025-08-05T09:49:57.4570775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,353.58*5F
2025-08-05T09:49:58.4570800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,353.45*56
2025-08-05T09:49:59.4572159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,353.53*7F
2025-08-05T09:50:00.4573752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,353.74*77
2025-08-05T09:50:01.4567624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,353.80*76
2025-08-05T09:50:02.4574144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,353.74*75
2025-08-05T09:50:03.4576118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,353.61*7C
2025-08-05T09:50:04.4572329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,353.42*72
2025-08-05T09:50:05.4572948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,353.32*5E
2025-08-05T09:50:06.4569513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,353.25*50
2025-08-05T09:50:07.4572456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,353.28*78
2025-08-05T09:50:08.4571806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,353.42*7D
2025-08-05T09:50:09.4572757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,353.55*7F
2025-08-05T09:50:10.4568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,353.56*7F
2025-08-05T09:50:11.4574737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,353.52*70
2025-08-05T09:50:12.4569176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,353.48*71
2025-08-05T09:50:13.4571245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,353.48*5F
2025-08-05T09:50:14.4577683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,353.48*53
2025-08-05T09:50:15.4569583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,353.42*59
2025-08-05T09:50:16.4574242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,353.39*58
2025-08-05T09:50:17.4605914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,353.47*7A
2025-08-05T09:50:18.4571154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,353.55*77
2025-08-05T09:50:19.4571933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,353.62*7B
2025-08-05T09:50:20.4568146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,353.64*7E
2025-08-05T09:50:21.4569989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,353.64*75
2025-08-05T09:50:22.4577655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,353.71*7C
2025-08-05T09:50:23.4568589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,353.76*52
2025-08-05T09:50:24.4573618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,353.75*5A
2025-08-05T09:50:25.4575366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,353.73*7C
2025-08-05T09:50:26.4572738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,353.74*74
2025-08-05T09:50:27.4576646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,353.71*5C
2025-08-05T09:50:28.4571248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,353.67*52
2025-08-05T09:50:29.4568825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,353.70*55
2025-08-05T09:50:30.4575268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,353.72*57
2025-08-05T09:50:31.4578379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,353.80*5F
2025-08-05T09:50:32.4574043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,353.84*58
2025-08-05T09:50:33.4574021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,353.66*5A
2025-08-05T09:50:34.4575205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,353.47*52
2025-08-05T09:50:35.4570006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,353.44*7B
2025-08-05T09:50:36.4575127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,353.48*7E
2025-08-05T09:50:37.4572062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,353.57*76
2025-08-05T09:50:38.4578752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,353.73*53
2025-08-05T09:50:39.4569250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,353.77*7F
2025-08-05T09:50:40.4576390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,353.53*7F
2025-08-05T09:50:41.4570439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,353.23*78
2025-08-05T09:50:42.4576132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,353.03*5D
2025-08-05T09:50:43.4578720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,353.12*77
2025-08-05T09:50:44.4573768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,353.35*7C
2025-08-05T09:50:45.4575168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,353.49*73
2025-08-05T09:50:46.4570969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,353.56*55
2025-08-05T09:50:47.4570589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,353.61*7D
2025-08-05T09:50:48.4577337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,353.53*7D
2025-08-05T09:50:49.4578217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,353.32*5B
2025-08-05T09:50:50.4571753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,353.12*51
2025-08-05T09:50:51.4576652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,353.12*7B
2025-08-05T09:50:52.4571788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,353.30*7A
2025-08-05T09:50:53.4573710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,353.42*7D
2025-08-05T09:50:54.4568815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,353.46*7B
2025-08-05T09:50:55.4571353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,353.49*50
2025-08-05T09:50:56.4577282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,353.50*73
2025-08-05T09:50:57.4569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,353.48*74
2025-08-05T09:50:58.4576180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,353.43*77
2025-08-05T09:50:59.4577000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,353.36*76
2025-08-05T09:51:00.4571346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,353.32*75
2025-08-05T09:51:01.4574080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,353.32*78
2025-08-05T09:51:02.4574403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,353.35*78
2025-08-05T09:51:03.4577725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,353.36*53
2025-08-05T09:51:04.4582236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,353.46*77
2025-08-05T09:51:05.4574552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,353.53*7A
2025-08-05T09:51:06.4570484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,353.48*5F
2025-08-05T09:51:07.4572562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,353.38*56
2025-08-05T09:51:08.4568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,353.28*5A
2025-08-05T09:51:09.4571390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,353.32*71
2025-08-05T09:51:10.4570132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,353.43*70
2025-08-05T09:51:11.4570806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,353.44*73
2025-08-05T09:51:12.4577034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,353.44*5F
2025-08-05T09:51:13.4567554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,353.44*78
2025-08-05T09:51:14.4573143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,353.37*52
2025-08-05T09:51:15.4574516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,353.36*5A
2025-08-05T09:51:16.4569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,353.44*54
2025-08-05T09:51:17.4570704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,353.54*79
2025-08-05T09:51:18.4577380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,353.59*70
2025-08-05T09:51:19.4567228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,353.55*7B
2025-08-05T09:51:20.4573036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,353.39*74
2025-08-05T09:51:21.4575023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,353.34*54
2025-08-05T09:51:22.4569677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,353.42*55
2025-08-05T09:51:23.4570728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,353.42*5E
2025-08-05T09:51:24.4572244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,353.41*52
2025-08-05T09:51:25.4573987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,353.40*5F
2025-08-05T09:51:26.4570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,353.39*77
2025-08-05T09:51:27.4569470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,353.42*7F
2025-08-05T09:51:28.4575169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,353.41*71
2025-08-05T09:51:29.4569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,353.37*56
2025-08-05T09:51:30.4576104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,353.38*75
2025-08-05T09:51:31.4576729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,353.33*7D
2025-08-05T09:51:32.4573151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,353.22*55
2025-08-05T09:51:33.4573641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,353.22*50
2025-08-05T09:51:34.4569350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,353.35*7F
2025-08-05T09:51:35.4569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,353.43*7C
2025-08-05T09:51:36.4568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,353.31*55
2025-08-05T09:51:37.4569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,353.17*79
2025-08-05T09:51:38.4576496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,353.12*7E
2025-08-05T09:51:39.4571997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,353.02*54
2025-08-05T09:51:40.4567959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,352.92*5A
2025-08-05T09:51:41.4571575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,352.95*74
2025-08-05T09:51:42.4577596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,353.08*70
2025-08-05T09:51:43.4669231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,353.22*76
2025-08-05T09:51:44.4575125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,353.15*58
2025-08-05T09:51:45.4577725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,352.98*7D
2025-08-05T09:51:46.4572640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,352.97*7B
2025-08-05T09:51:47.4574696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,352.99*7A
2025-08-05T09:51:48.4574514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,352.96*5A
2025-08-05T09:51:49.4678009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,352.92*72
2025-08-05T09:51:50.4575131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,353.00*79
2025-08-05T09:51:51.4576910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,353.14*7E
2025-08-05T09:51:52.4571264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,353.23*75
2025-08-05T09:51:53.4573787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,353.24*57
2025-08-05T09:51:54.4569623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,353.15*5D
2025-08-05T09:51:55.4571287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,353.06*77
2025-08-05T09:51:56.4578785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,353.03*73
2025-08-05T09:51:57.4568936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,353.06*54
2025-08-05T09:51:58.4575187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,353.11*77
2025-08-05T09:51:59.4578550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,353.13*79
2025-08-05T09:52:00.4669021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,353.20*7A
2025-08-05T09:52:01.4571848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,353.34*5C
2025-08-05T09:52:02.4576413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,353.40*7B
2025-08-05T09:52:03.4577202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,353.24*7B
2025-08-05T09:52:04.4573935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,353.11*74
2025-08-05T09:52:05.4568174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,353.01*7C
2025-08-05T09:52:06.4575583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,352.94*76
2025-08-05T09:52:07.4578636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,353.07*75
2025-08-05T09:52:08.4671586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,353.24*75
2025-08-05T09:52:09.4574935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,353.35*78
2025-08-05T09:52:10.4570064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,353.50*55
2025-08-05T09:52:11.4572500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,353.60*79
2025-08-05T09:52:12.4568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,353.45*7E
2025-08-05T09:52:13.4570188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,353.21*5B
2025-08-05T09:52:14.4576425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,353.08*5B
2025-08-05T09:52:15.4570102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,353.03*50
2025-08-05T09:52:16.4573903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,353.13*7C
2025-08-05T09:52:17.4575321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,353.35*7D
2025-08-05T09:52:18.4671099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,353.57*75
2025-08-05T09:52:19.4672064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,353.71*71
2025-08-05T09:52:20.4569472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,353.71*55
2025-08-05T09:52:21.4569961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.16,353.58*7A
2025-08-05T09:52:22.4577886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,353.38*76
2025-08-05T09:52:23.4567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,353.20*59
2025-08-05T09:52:24.4673421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,353.14*71
2025-08-05T09:52:25.4674610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,353.29*70
2025-08-05T09:52:26.4670536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,353.48*73
2025-08-05T09:52:27.4673167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,353.59*78
2025-08-05T09:52:28.4573770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,353.70*7E
2025-08-05T09:52:29.4569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,353.64*79
2025-08-05T09:52:30.4575798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,353.44*54
2025-08-05T09:52:31.4569310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,353.32*54
2025-08-05T09:52:32.4575149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,353.39*74
2025-08-05T09:52:33.4575574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,353.51*79
2025-08-05T09:52:34.4570294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,353.59*77
2025-08-05T09:52:35.4571955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,353.61*55
2025-08-05T09:52:36.4567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,353.52*7B
2025-08-05T09:52:37.4569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,353.37*54
2025-08-05T09:52:38.4575138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,353.39*51
2025-08-05T09:52:39.4578721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,353.58*51
2025-08-05T09:52:40.4573273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,353.65*79
2025-08-05T09:52:41.4575203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,353.70*70
2025-08-05T09:52:42.4670509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,353.74*7C
2025-08-05T09:52:43.4671345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,353.60*71
2025-08-05T09:52:44.4666632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,353.49*57
2025-08-05T09:52:45.4570289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,353.62*76
2025-08-05T09:52:46.4577000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,353.71*75
2025-08-05T09:52:47.4572351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,353.70*56
2025-08-05T09:52:48.4668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,353.68*73
2025-08-05T09:52:49.4669238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,353.71*7F
2025-08-05T09:52:50.4670876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,353.84*73
2025-08-05T09:52:51.4672523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,353.90*7A
2025-08-05T09:52:52.4569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,353.88*5A
2025-08-05T09:52:53.4572529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,353.86*58
2025-08-05T09:52:54.4669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,353.75*53
2025-08-05T09:52:55.4671253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,353.70*52
2025-08-05T09:52:56.4670570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,353.67*75
2025-08-05T09:52:57.4574219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,353.72*79
2025-08-05T09:52:58.4574345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,353.85*75
2025-08-05T09:52:59.4576927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,353.83*5D
2025-08-05T09:53:00.4575083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,353.68*55
2025-08-05T09:53:01.4577923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,353.47*5D
2025-08-05T09:53:02.4672871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,353.43*59
2025-08-05T09:53:03.4576201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,353.50*74
2025-08-05T09:53:04.4669870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,353.51*70
2025-08-05T09:53:05.4575783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,353.59*7E
2025-08-05T09:53:06.4671084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,353.66*7B
2025-08-05T09:53:07.4671789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,353.61*56
2025-08-05T09:53:08.4567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,353.55*59
2025-08-05T09:53:09.4578976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,353.41*78
2025-08-05T09:53:10.4574915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,353.27*76
2025-08-05T09:53:11.4673311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,353.24*59
2025-08-05T09:53:12.4669713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,353.28*77
2025-08-05T09:53:13.4676984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,353.22*7A
2025-08-05T09:53:14.4672760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,353.19*74
2025-08-05T09:53:15.4674731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,353.29*72
2025-08-05T09:53:16.4569935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,353.42*57
2025-08-05T09:53:17.4571830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,353.50*50
2025-08-05T09:53:18.4578575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,353.45*5D
2025-08-05T09:53:19.4568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,353.31*7D
2025-08-05T09:53:20.4675790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,353.10*54
2025-08-05T09:53:21.4677532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,352.88*56
2025-08-05T09:53:22.4671416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,352.80*5B
2025-08-05T09:53:23.4668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,352.97*51
2025-08-05T09:53:24.4675312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,353.23*7B
2025-08-05T09:53:25.4676187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,353.39*72
2025-08-05T09:53:26.4572573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,353.46*53
2025-08-05T09:53:27.4572735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,353.47*56
2025-08-05T09:53:28.4578266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,353.39*5D
2025-08-05T09:53:29.4667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,353.28*7F
2025-08-05T09:53:30.4674514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,353.15*77
2025-08-05T09:53:31.4676942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,353.14*7A
2025-08-05T09:53:32.4673110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,353.17*52
2025-08-05T09:53:33.4575723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,353.23*79
2025-08-05T09:53:34.4570878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,353.36*51
2025-08-05T09:53:35.4673332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,353.48*5C
2025-08-05T09:53:36.4669937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,353.51*56
2025-08-05T09:53:37.4603013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,353.44*51
2025-08-05T09:53:38.4667403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,353.37*7D
2025-08-05T09:53:39.4669962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,353.43*77
2025-08-05T09:53:40.4675978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,353.48*7E
2025-08-05T09:53:41.4677496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,353.46*75
2025-08-05T09:53:42.4670727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,353.38*5F
2025-08-05T09:53:43.4576892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,353.31*70
2025-08-05T09:53:44.4573756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,353.26*76
2025-08-05T09:53:45.4669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,353.24*51
2025-08-05T09:53:46.4677009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,353.35*72
2025-08-05T09:53:47.4728181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,353.59*76
2025-08-05T09:53:48.4668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,353.79*77
2025-08-05T09:53:49.4670552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,353.76*7C
2025-08-05T09:53:50.4576483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,353.65*7F
2025-08-05T09:53:51.4571167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,353.50*76
2025-08-05T09:53:52.4575166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,353.28*7B
2025-08-05T09:53:53.4668027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,353.08*5F
2025-08-05T09:53:54.4673929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,353.14*53
2025-08-05T09:53:55.4677391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,353.44*77
2025-08-05T09:53:56.4672350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,353.83*79
2025-08-05T09:53:57.4673655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,353.99*7C
2025-08-05T09:53:58.4570206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,353.71*7E
2025-08-05T09:53:59.4573512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,353.33*72
2025-08-05T09:54:00.4568971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,353.20*74
2025-08-05T09:54:01.4668862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,353.17*51
2025-08-05T09:54:02.4677150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,353.14*53
2025-08-05T09:54:03.4677309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,353.28*78
2025-08-05T09:54:04.4678337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,353.44*7A
2025-08-05T09:54:05.4668141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,353.57*57
2025-08-05T09:54:06.4675123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,353.61*5D
2025-08-05T09:54:07.4677502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,353.57*51
2025-08-05T09:54:08.4673760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,353.55*57
2025-08-05T09:54:09.4674935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,353.55*56
2025-08-05T09:54:10.4572597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,353.39*75
2025-08-05T09:54:11.4671529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,353.19*75
2025-08-05T09:54:12.4670105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,353.26*7B
2025-08-05T09:54:13.4670329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,353.35*71
2025-08-05T09:54:14.4676439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,353.44*58
2025-08-05T09:54:15.4668135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,353.56*5C
2025-08-05T09:54:16.4569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,353.70*75
2025-08-05T09:54:17.4677409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,353.71*77
2025-08-05T09:54:18.4673132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,353.60*7A
2025-08-05T09:54:19.4675272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,353.42*7D
2025-08-05T09:54:20.4669976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,353.24*75
2025-08-05T09:54:21.4672584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,353.20*58
2025-08-05T09:54:22.4677128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,353.20*53
2025-08-05T09:54:23.4669852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,353.24*5F
2025-08-05T09:54:24.4613753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,353.35*58
2025-08-05T09:54:25.4677566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,353.43*5F
2025-08-05T09:54:26.4671567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,353.50*7F
2025-08-05T09:54:27.4675133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,353.51*7E
2025-08-05T09:54:28.4669658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,353.43*78
2025-08-05T09:54:29.4671080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,353.34*51
2025-08-05T09:54:30.4678307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,353.27*7F
2025-08-05T09:54:31.4669540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,353.28*5C
2025-08-05T09:54:32.4669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,353.37*57
2025-08-05T09:54:33.4681347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,353.36*52
2025-08-05T09:54:34.4678507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,353.29*5A
2025-08-05T09:54:35.4669419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,353.27*5D
2025-08-05T09:54:36.4674588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,353.32*7C
2025-08-05T09:54:37.4676014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,353.42*78
2025-08-05T09:54:38.4670917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,353.56*78
2025-08-05T09:54:39.4671952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,353.61*7F
2025-08-05T09:54:40.4668319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,353.58*58
2025-08-05T09:54:41.4667212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,353.46*51
2025-08-05T09:54:42.4674516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,353.32*54
2025-08-05T09:54:43.4676087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,353.29*50
2025-08-05T09:54:44.4668557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,353.31*7D
2025-08-05T09:54:45.4668814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,353.39*7B
2025-08-05T09:54:46.4667956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,353.52*79
2025-08-05T09:54:47.4669173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,353.58*77
2025-08-05T09:54:48.4574979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,353.58*78
2025-08-05T09:54:49.4677272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,353.52*56
2025-08-05T09:54:50.4672066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,353.44*58
2025-08-05T09:54:51.4672878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,353.46*59
2025-08-05T09:54:52.4668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,353.61*79
2025-08-05T09:54:53.4669051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,353.62*54
2025-08-05T09:54:54.4669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,353.48*59
2025-08-05T09:54:55.4669709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,353.47*71
2025-08-05T09:54:56.4577212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,353.62*76
2025-08-05T09:54:57.4671761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,353.75*7E
2025-08-05T09:54:58.4678843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,353.77*71
2025-08-05T09:54:59.4669992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,353.75*70
2025-08-05T09:55:00.4676011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,353.67*7E
2025-08-05T09:55:01.4678467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,353.66*7F
2025-08-05T09:55:02.4701342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,353.75*75
2025-08-05T09:55:03.4668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,353.81*5E
2025-08-05T09:55:04.4675770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,353.86*50
2025-08-05T09:55:05.4676561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,353.98*7F
2025-08-05T09:55:06.4671491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,354.03*78
2025-08-05T09:55:07.4674252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,353.90*74
2025-08-05T09:55:08.4670315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,353.76*74
2025-08-05T09:55:09.4671815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,353.76*73
2025-08-05T09:55:10.4667930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,353.86*5C
2025-08-05T09:55:11.4674180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,353.96*5B
2025-08-05T09:55:12.4669606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,353.95*53
2025-08-05T09:55:13.4670308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,353.87*79
2025-08-05T09:55:14.4670277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,353.78*58
2025-08-05T09:55:15.4670069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,353.65*57
2025-08-05T09:55:16.4676453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,353.58*74
2025-08-05T09:55:17.4668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,353.69*75
2025-08-05T09:55:18.4669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,353.83*74
2025-08-05T09:55:19.4669961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,353.90*57
2025-08-05T09:55:20.4675652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,353.85*5A
2025-08-05T09:55:21.4667253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,353.68*59
2025-08-05T09:55:22.4673481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,353.59*59
2025-08-05T09:55:23.4674081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,353.59*52
2025-08-05T09:55:24.4672801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,353.60*75
2025-08-05T09:55:25.4672313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,353.64*79
2025-08-05T09:55:26.4668216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,353.78*7D
2025-08-05T09:55:27.4674602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,353.96*5E
2025-08-05T09:55:28.4674971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,353.91*5C
2025-08-05T09:55:29.4676709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,353.67*56
2025-08-05T09:55:30.4674442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,353.55*53
2025-08-05T09:55:31.4676090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,353.70*53
2025-08-05T09:55:32.4672104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,353.90*75
2025-08-05T09:55:33.4672090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,353.94*78
2025-08-05T09:55:34.4668630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,353.78*5B
2025-08-05T09:55:35.4670628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,353.56*7D
2025-08-05T09:55:36.4676717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,353.38*72
2025-08-05T09:55:37.4674078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,353.32*5A
2025-08-05T09:55:38.4671266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,353.47*5B
2025-08-05T09:55:39.4676890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,353.71*5C
2025-08-05T09:55:40.4675565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,353.91*7B
2025-08-05T09:55:41.4676952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,353.93*5D
2025-08-05T09:55:42.4672231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,353.69*5C
2025-08-05T09:55:43.4674678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,353.36*7B
2025-08-05T09:55:44.4671114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,353.19*5E
2025-08-05T09:55:45.4671696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,353.24*54
2025-08-05T09:55:46.4667319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,353.47*52
2025-08-05T09:55:47.4670354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,353.74*7F
2025-08-05T09:55:48.4667708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,353.84*70
2025-08-05T09:55:49.4670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,353.69*73
2025-08-05T09:55:50.4677732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,353.49*55
2025-08-05T09:55:51.4668317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,353.37*55
2025-08-05T09:55:52.4674966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,353.30*57
2025-08-05T09:55:53.4675659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,353.32*52
2025-08-05T09:55:54.4670560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,353.49*7D
2025-08-05T09:55:55.4675509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,353.64*79
2025-08-05T09:55:56.4671228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,353.70*7A
2025-08-05T09:55:57.4674431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,353.63*5A
2025-08-05T09:55:58.4615674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,353.40*53
2025-08-05T09:55:59.4676239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,353.16*51
2025-08-05T09:56:00.4601076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,353.14*56
2025-08-05T09:56:01.4677274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,353.35*77
2025-08-05T09:56:02.4672670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,353.51*71
2025-08-05T09:56:03.4674193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,353.49*7E
2025-08-05T09:56:04.4670991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,353.47*5B
2025-08-05T09:56:05.4671118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,353.43*77
2025-08-05T09:56:06.4669321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,353.41*7B
2025-08-05T09:56:07.4668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,353.44*56
2025-08-05T09:56:08.4676347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,353.51*5B
2025-08-05T09:56:09.4679443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,353.60*7A
2025-08-05T09:56:10.4672844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,353.63*7C
2025-08-05T09:56:11.4609132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,353.61*51
2025-08-05T09:56:12.4678902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,353.65*7F
2025-08-05T09:56:13.4668886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,353.77*57
2025-08-05T09:56:14.4675762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,353.85*5D
2025-08-05T09:56:15.4677501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,353.89*52
2025-08-05T09:56:16.4673118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,353.92*5F
2025-08-05T09:56:17.4675244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,353.92*5C
2025-08-05T09:56:18.4674394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,353.96*5C
2025-08-05T09:56:19.4675982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,353.95*52
2025-08-05T09:56:20.4671965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,353.88*56
2025-08-05T09:56:21.4673872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,353.89*7D
2025-08-05T09:56:22.4668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,353.99*7D
2025-08-05T09:56:23.4671151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,354.06*7E
2025-08-05T09:56:24.4677498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,354.11*7E
2025-08-05T09:56:25.4668255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,354.14*5D
2025-08-05T09:56:26.4673720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,354.05*7B
2025-08-05T09:56:27.4674604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,354.02*53
2025-08-05T09:56:28.4670557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,354.13*7D
2025-08-05T09:56:29.4671669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,354.25*76
2025-08-05T09:56:30.4669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,354.30*72
2025-08-05T09:56:31.4674923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,354.22*7B
2025-08-05T09:56:32.4677121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,354.09*5F
2025-08-05T09:56:33.4670812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,353.99*79
2025-08-05T09:56:34.4673911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,354.06*72
2025-08-05T09:56:35.4670707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,354.25*73
2025-08-05T09:56:36.4675068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,354.41*7F
2025-08-05T09:56:37.4693474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,354.33*72
2025-08-05T09:56:38.4677273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,354.13*77
2025-08-05T09:56:39.4671211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,354.01*50
2025-08-05T09:56:40.4674712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,354.04*5A
2025-08-05T09:56:41.4671015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,354.14*57
2025-08-05T09:56:42.4737598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,354.19*58
2025-08-05T09:56:43.4675514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,354.24*51
2025-08-05T09:56:44.4676837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,354.34*7E
2025-08-05T09:56:45.4671919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,354.38*7C
2025-08-05T09:56:46.4673458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,354.31*5C
2025-08-05T09:56:47.4669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,354.27*51
2025-08-05T09:56:48.4672911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,354.33*57
2025-08-05T09:56:49.4690571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,354.35*5C
2025-08-05T09:56:50.4672338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,354.21*53
2025-08-05T09:56:51.4668476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,354.17*58
2025-08-05T09:56:52.4676468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,354.22*7E
2025-08-05T09:56:53.4670328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,354.29*76
2025-08-05T09:56:54.4673118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,354.36*7A
2025-08-05T09:56:55.4671824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,354.37*54
2025-08-05T09:56:56.4674976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,354.45*55
2025-08-05T09:56:57.4670785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,354.52*52
2025-08-05T09:56:58.4672723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,354.45*52
2025-08-05T09:56:59.4668452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,354.31*79
2025-08-05T09:57:00.4670269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,354.22*54
2025-08-05T09:57:01.4676658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,354.23*7C
2025-08-05T09:57:02.4669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,354.24*7A
2025-08-05T09:57:03.4674050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,354.28*5B
2025-08-05T09:57:04.4696008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,354.39*59
2025-08-05T09:57:05.4673445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,354.38*73
2025-08-05T09:57:06.4674719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,354.32*7D
2025-08-05T09:57:07.4674068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,354.22*77
2025-08-05T09:57:08.4675649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,354.17*79
2025-08-05T09:57:09.4671629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,354.14*7B
2025-08-05T09:57:10.4673520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,354.25*73
2025-08-05T09:57:11.4668672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,354.47*7B
2025-08-05T09:57:12.4675066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,354.50*5C
2025-08-05T09:57:13.4670588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,354.31*55
2025-08-05T09:57:14.4669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,354.10*75
2025-08-05T09:57:15.4674533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,353.95*77
2025-08-05T09:57:16.4668408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,353.93*75
2025-08-05T09:57:17.4678223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,354.03*76
2025-08-05T09:57:18.4669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,354.07*76
2025-08-05T09:57:19.4677205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,354.04*71
2025-08-05T09:57:20.4669393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,354.04*54
2025-08-05T09:57:21.4727103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,354.07*7C
2025-08-05T09:57:22.4677573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,354.02*7C
2025-08-05T09:57:23.4674281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,353.96*76
2025-08-05T09:57:24.4670342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,353.82*75
2025-08-05T09:57:25.4676491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,353.62*7F
2025-08-05T09:57:26.4667920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,353.60*78
2025-08-05T09:57:27.4674392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,353.70*7D
2025-08-05T09:57:28.4675146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,353.82*52
2025-08-05T09:57:29.4670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,354.04*59
2025-08-05T09:57:30.4672323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,354.14*59
2025-08-05T09:57:31.4667322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,354.04*7C
2025-08-05T09:57:32.4670424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,353.95*7E
2025-08-05T09:57:33.4667331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,353.77*7A
2025-08-05T09:57:34.4671911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,353.62*53
2025-08-05T09:57:35.4667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,353.61*58
2025-08-05T09:57:36.4672289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,353.73*7D
2025-08-05T09:57:37.4677842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,353.93*77
2025-08-05T09:57:38.4671246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,354.06*7C
2025-08-05T09:57:39.4676924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,354.16*7C
2025-08-05T09:57:40.4677237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,354.17*50
2025-08-05T09:57:41.4675984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,354.12*5C
2025-08-05T09:57:42.4677242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,354.08*58
2025-08-05T09:57:43.4672964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,354.01*7D
2025-08-05T09:57:44.4677058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,353.97*59
2025-08-05T09:57:45.4672123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,353.92*58
2025-08-05T09:57:46.4667250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,353.89*54
2025-08-05T09:57:47.4673511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,353.95*5D
2025-08-05T09:57:48.4674769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,354.13*5F
2025-08-05T09:57:49.4672067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,354.34*74
2025-08-05T09:57:50.4673609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,354.38*7D
2025-08-05T09:57:51.4670032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,354.30*7C
2025-08-05T09:57:52.4672412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,354.20*74
2025-08-05T09:57:53.4678081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,354.11*70
2025-08-05T09:57:54.4669389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,354.00*55
2025-08-05T09:57:55.4675347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,353.95*53
2025-08-05T09:57:56.4677137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,353.98*53
2025-08-05T09:57:57.4672491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,354.01*51
2025-08-05T09:57:58.4674680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,354.06*56
2025-08-05T09:57:59.4675559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,354.12*7E
2025-08-05T09:58:00.4676741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,354.13*7C
2025-08-05T09:58:01.4666876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,354.13*79
2025-08-05T09:58:02.4670464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,354.12*73
2025-08-05T09:58:03.4676967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,354.12*72
2025-08-05T09:58:04.4677806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,354.07*5A
2025-08-05T09:58:05.4672198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,354.00*7E
2025-08-05T09:58:06.4670524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,354.02*70
2025-08-05T09:58:07.4669432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,354.04*53
2025-08-05T09:58:08.4669354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,354.08*76
2025-08-05T09:58:09.4676766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,354.14*7F
2025-08-05T09:58:10.4668010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,354.15*75
2025-08-05T09:58:11.4674180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,354.13*52
2025-08-05T09:58:12.4676521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,354.10*5A
2025-08-05T09:58:13.4669785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,354.06*5D
2025-08-05T09:58:14.4671995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,354.12*57
2025-08-05T09:58:15.4676655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,354.23*57
2025-08-05T09:58:16.4673229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,354.20*52
2025-08-05T09:58:17.4670138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,354.10*7B
2025-08-05T09:58:18.4671698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,354.05*7D
2025-08-05T09:58:19.4667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,354.07*71
2025-08-05T09:58:20.4668852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,354.26*76
2025-08-05T09:58:21.4674757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,354.40*72
2025-08-05T09:58:22.4676341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,354.45*78
2025-08-05T09:58:23.4672084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,354.29*72
2025-08-05T09:58:24.4678343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,354.01*7A
2025-08-05T09:58:25.4672583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,353.97*7A
2025-08-05T09:58:26.4676223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,354.22*7F
2025-08-05T09:58:27.4671809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,354.46*79
2025-08-05T09:58:28.4674445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,354.49*74
2025-08-05T09:58:29.4670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,354.33*7B
2025-08-05T09:58:30.4674151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,354.22*57
2025-08-05T09:58:31.4671200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,354.07*55
2025-08-05T09:58:32.4672923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,353.83*5C
2025-08-05T09:58:33.4678642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,353.81*5D
2025-08-05T09:58:34.4677413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,353.98*7D
2025-08-05T09:58:35.4670437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,354.20*7F
2025-08-05T09:58:36.4674418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,354.35*75
2025-08-05T09:58:37.4670221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,354.30*5C
2025-08-05T09:58:38.4671843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,354.15*5F
2025-08-05T09:58:39.4667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,354.07*7E
2025-08-05T09:58:40.4671799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,353.97*58
2025-08-05T09:58:41.4667395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,353.92*75
2025-08-05T09:58:42.4669624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,353.91*71
2025-08-05T09:58:43.4677261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,353.89*5B
2025-08-05T09:58:44.4668374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,353.97*54
2025-08-05T09:58:45.4675139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,354.06*5F
2025-08-05T09:58:46.4696598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,354.05*5D
2025-08-05T09:58:47.4673860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,354.11*54
2025-08-05T09:58:48.4668101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,354.18*70
2025-08-05T09:58:49.4672983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,354.10*5F
2025-08-05T09:58:50.4673542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,353.77*57
2025-08-05T09:58:51.4669908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,353.49*5B
2025-08-05T09:58:52.4673036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,353.55*59
2025-08-05T09:58:53.4649554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,353.76*5E
2025-08-05T09:58:54.4668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,353.92*5F
2025-08-05T09:58:55.4675572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,354.10*54
2025-08-05T09:58:56.4676816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,354.15*7B
2025-08-05T09:58:57.4672552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,353.93*5E
2025-08-05T09:58:58.4674084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,353.69*5B
2025-08-05T09:58:59.4668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,353.54*55
2025-08-05T09:59:00.4666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,353.51*50
2025-08-05T09:59:01.4673350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,353.80*70
2025-08-05T09:59:02.4669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,354.16*71
2025-08-05T09:59:03.4670764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,354.25*7C
2025-08-05T09:59:04.4671461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,354.16*7D
2025-08-05T09:59:05.4668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,354.13*78
2025-08-05T09:59:06.4670463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,354.00*77
2025-08-05T09:59:07.4676120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,353.77*5E
2025-08-05T09:59:08.4669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,353.67*52
2025-08-05T09:59:09.4675175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,353.72*55
2025-08-05T09:59:10.4676115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,353.97*72
2025-08-05T09:59:11.4672069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,354.21*7B
2025-08-05T09:59:12.4673768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,354.22*7F
2025-08-05T09:59:13.4669000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,354.13*73
2025-08-05T09:59:14.4672674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,354.06*58
2025-08-05T09:59:15.4678292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,354.04*53
2025-08-05T09:59:16.4669339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,354.08*5C
2025-08-05T09:59:17.4675232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,354.16*51
2025-08-05T09:59:18.4677458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,354.25*7D
2025-08-05T09:59:19.4668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,354.32*55
2025-08-05T09:59:20.4670313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,354.30*57
2025-08-05T09:59:21.4678529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,354.14*52
2025-08-05T09:59:22.4667155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,354.02*52
2025-08-05T09:59:23.4673957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,354.03*5C
2025-08-05T09:59:24.4674812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,354.28*79
2025-08-05T09:59:25.4670315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,354.58*74
2025-08-05T09:59:26.4672035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,354.59*5A
2025-08-05T09:59:27.4666997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,354.46*53
2025-08-05T09:59:28.4670604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,354.27*7A
2025-08-05T09:59:29.4676919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,354.07*5E
2025-08-05T09:59:30.4667790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,353.95*5C
2025-08-05T09:59:31.4667577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,353.93*5F
2025-08-05T09:59:32.4673068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,353.93*76
2025-08-05T09:59:33.4668245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,354.04*74
2025-08-05T09:59:34.4668056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,354.20*79
2025-08-05T09:59:35.4674841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,354.29*5A
2025-08-05T09:59:36.4669280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,354.32*5C
2025-08-05T09:59:37.4676233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,354.18*79
2025-08-05T09:59:38.4667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,353.95*77
2025-08-05T09:59:39.4670493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,353.86*71
2025-08-05T09:59:40.4670510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,353.83*7E
2025-08-05T09:59:41.4666831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,353.85*7B
2025-08-05T09:59:42.4667249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,353.87*5F
2025-08-05T09:59:43.4673679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,353.93*5E
2025-08-05T09:59:44.4676016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,354.07*53
2025-08-05T09:59:45.4670616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,354.18*58
2025-08-05T09:59:46.4672742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,354.12*74
2025-08-05T09:59:47.4671056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,353.98*7C
2025-08-05T09:59:48.4676828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,353.86*73
2025-08-05T09:59:49.4671682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,353.77*75
2025-08-05T09:59:50.4673496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,353.72*5B
2025-08-05T09:59:51.4668416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,353.72*5B
2025-08-05T09:59:52.4669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,353.90*5D
2025-08-05T09:59:53.4676030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,354.11*78
2025-08-05T09:59:54.4675738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,354.19*7F
2025-08-05T09:59:55.4671757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,354.08*7C
2025-08-05T09:59:56.4671995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,353.90*70
2025-08-05T09:59:57.4668469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,353.71*77
2025-08-05T09:59:58.4668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,353.61*5D
2025-08-05T09:59:59.4674806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,353.69*5D
2025-08-05T10:00:00.4675029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,353.86*5A
2025-08-05T10:00:01.4671047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,353.90*74
2025-08-05T10:00:02.4671713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,353.84*7E
2025-08-05T10:00:03.4667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,353.82*76
2025-08-05T10:00:04.4668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,353.84*7A
2025-08-05T10:00:05.4674564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,353.79*5C
2025-08-05T10:00:06.4675831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,353.72*53
2025-08-05T10:00:07.4671055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,353.73*58
2025-08-05T10:00:08.4668606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,353.69*7A
2025-08-05T10:00:09.4674607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,353.58*5A
2025-08-05T10:00:10.4676683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,353.55*57
2025-08-05T10:00:11.4672404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,353.44*78
2025-08-05T10:00:12.4672418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,353.41*58
2025-08-05T10:00:13.4669344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,353.53*5B
2025-08-05T10:00:14.4668743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,353.70*5D
2025-08-05T10:00:15.4701419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,353.87*70
2025-08-05T10:00:16.4668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,353.86*71
2025-08-05T10:00:17.4674600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,353.69*7C
2025-08-05T10:00:18.4675297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,353.57*7D
2025-08-05T10:00:19.4670181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,353.46*55
2025-08-05T10:00:20.4672176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,353.37*50
2025-08-05T10:00:21.4668127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,353.49*51
2025-08-05T10:00:22.4667154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,353.71*53
2025-08-05T10:00:23.4675533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,353.80*73
2025-08-05T10:00:24.4675782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,353.79*7C
2025-08-05T10:00:25.4672149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,353.73*5C
2025-08-05T10:00:26.4672632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,353.67*7B
2025-08-05T10:00:27.4668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,353.67*54
2025-08-05T10:00:28.4669443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,353.76*56
2025-08-05T10:00:29.4674776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,353.75*5B
2025-08-05T10:00:30.4676141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,353.67*5E
2025-08-05T10:00:31.4675355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,353.67*51
2025-08-05T10:00:32.4677019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,353.64*58
2025-08-05T10:00:33.4671399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,353.60*51
2025-08-05T10:00:34.4672195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,353.59*59
2025-08-05T10:00:35.4668200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,353.67*50
2025-08-05T10:00:36.4669115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,353.85*77
2025-08-05T10:00:37.4677066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,353.79*79
2025-08-05T10:00:38.4767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,353.59*7A
2025-08-05T10:00:39.4674049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,353.42*79
2025-08-05T10:00:40.4674070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,353.45*57
2025-08-05T10:00:41.4732278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,353.61*52
2025-08-05T10:00:42.4675477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,353.68*52
2025-08-05T10:00:43.4671706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,353.66*5F
2025-08-05T10:00:44.4671448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,353.62*71
2025-08-05T10:00:45.4667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,353.56*55
2025-08-05T10:00:46.4668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,353.54*77
2025-08-05T10:00:47.4774472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,353.59*70
2025-08-05T10:00:48.4778990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,353.80*7F
2025-08-05T10:00:49.4725325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,354.03*57
2025-08-05T10:00:50.4675558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,354.11*7C
2025-08-05T10:00:51.4670669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,354.01*79
2025-08-05T10:00:52.4676477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,353.70*73
2025-08-05T10:00:53.4670701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,353.43*57
2025-08-05T10:00:54.4771757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,353.48*74
2025-08-05T10:00:55.4768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.82,353.78*7F
2025-08-05T10:00:56.4774368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.88,354.10*7B
2025-08-05T10:00:57.4667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,354.31*78
2025-08-05T10:00:58.4671664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,354.39*5E
2025-08-05T10:00:59.4676617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.51,354.25*78
2025-08-05T10:01:00.4669564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,353.92*78
2025-08-05T10:01:01.4675022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,353.60*57
2025-08-05T10:01:02.4678391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,353.52*5F
2025-08-05T10:01:03.4772124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,353.68*76
2025-08-05T10:01:04.4772839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.03,354.01*73
2025-08-05T10:01:05.4670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,354.31*7B
2025-08-05T10:01:06.4667277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,354.34*5A
2025-08-05T10:01:07.4673654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,354.23*79
2025-08-05T10:01:08.4674365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,354.13*78
2025-08-05T10:01:09.4669602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,354.03*58
2025-08-05T10:01:10.4742466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,353.99*58
2025-08-05T10:01:11.4678863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,353.97*5D
2025-08-05T10:01:12.4767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,353.91*56
2025-08-05T10:01:13.4773076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,353.90*73
2025-08-05T10:01:14.4774665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,354.08*7B
2025-08-05T10:01:15.4769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,354.26*7F
2025-08-05T10:01:16.4673716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,354.28*7F
2025-08-05T10:01:17.4668018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,354.13*7C
2025-08-05T10:01:18.4669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,354.00*78
2025-08-05T10:01:19.4675588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,353.96*75
2025-08-05T10:01:20.4675422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,353.94*5C
2025-08-05T10:01:21.4671806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,353.89*59
2025-08-05T10:01:22.4770202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,353.81*72
2025-08-05T10:01:23.4676929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,353.84*75
2025-08-05T10:01:24.4667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,353.94*5B
2025-08-05T10:01:25.4674027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,353.94*71
2025-08-05T10:01:26.4674660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,353.95*75
2025-08-05T10:01:27.4670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,353.98*52
2025-08-05T10:01:28.4672034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,353.96*5F
2025-08-05T10:01:29.4678775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,353.79*58
2025-08-05T10:01:30.4767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,353.64*74
2025-08-05T10:01:31.4773474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,353.64*71
2025-08-05T10:01:32.4774716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,353.76*70
2025-08-05T10:01:33.4771343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,353.85*73
2025-08-05T10:01:34.4677566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,353.82*53
2025-08-05T10:01:35.4676793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,353.78*50
2025-08-05T10:01:36.4676229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,353.85*77
2025-08-05T10:01:37.4671837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,353.90*5D
2025-08-05T10:01:38.4772902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,353.82*56
2025-08-05T10:01:39.4776686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,353.77*7F
2025-08-05T10:01:40.4771416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,353.76*71
2025-08-05T10:01:41.4666968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,353.69*5E
2025-08-05T10:01:42.4768690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,353.74*79
2025-08-05T10:01:43.4676980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,353.82*71
2025-08-05T10:01:44.4722455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,353.89*7A
2025-08-05T10:01:45.4771581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,353.91*53
2025-08-05T10:01:46.4773497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,353.83*5C
2025-08-05T10:01:47.4768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,353.77*53
2025-08-05T10:01:48.4669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,353.89*5F
2025-08-05T10:01:49.4775283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,354.04*7A
2025-08-05T10:01:50.4774911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,354.00*76
2025-08-05T10:01:51.4771600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,353.87*54
2025-08-05T10:01:52.4771791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,353.77*7D
2025-08-05T10:01:53.4768127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,353.73*54
2025-08-05T10:01:54.4767203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,353.78*56
2025-08-05T10:01:55.4776277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,354.00*51
2025-08-05T10:01:56.4677037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,354.24*5D
2025-08-05T10:01:57.4774656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,354.26*79
2025-08-05T10:01:58.4776987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,354.11*7E
2025-08-05T10:01:59.4770078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,354.13*78
2025-08-05T10:02:00.4769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,354.14*7C
2025-08-05T10:02:01.4777000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,353.92*59
2025-08-05T10:02:02.4767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,353.81*5E
2025-08-05T10:02:03.4774689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,354.03*5E
2025-08-05T10:02:04.4775847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,354.33*53
2025-08-05T10:02:05.4769649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,354.50*7B
2025-08-05T10:02:06.4768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,354.49*58
2025-08-05T10:02:07.4674971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,354.32*72
2025-08-05T10:02:08.4677495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,354.16*73
2025-08-05T10:02:09.4772102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,354.12*52
2025-08-05T10:02:10.4775392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,354.15*71
2025-08-05T10:02:11.4768738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,354.22*79
2025-08-05T10:02:12.4770311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,354.23*51
2025-08-05T10:02:13.4676932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,354.23*5E
2025-08-05T10:02:14.4768326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,354.29*7A
2025-08-05T10:02:15.4691534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,354.35*77
2025-08-05T10:02:16.4776541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,354.34*7D
2025-08-05T10:02:17.4772264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,354.31*70
2025-08-05T10:02:18.4775773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,354.29*77
2025-08-05T10:02:19.4671459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,354.26*76
2025-08-05T10:02:20.4771213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,354.12*53
2025-08-05T10:02:21.4768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,353.98*55
2025-08-05T10:02:22.4773063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,353.97*5E
2025-08-05T10:02:23.4768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,354.09*59
2025-08-05T10:02:24.4770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,354.18*73
2025-08-05T10:02:25.4776249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,354.25*7F
2025-08-05T10:02:26.4772574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,354.39*7A
2025-08-05T10:02:27.4778398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,354.50*79
2025-08-05T10:02:28.4768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,354.47*55
2025-08-05T10:02:29.4675015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,354.30*7A
2025-08-05T10:02:30.4778138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,354.16*5F
2025-08-05T10:02:31.4772251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,354.07*54
2025-08-05T10:02:32.4773485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,354.11*5C
2025-08-05T10:02:33.4773663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,354.25*7E
2025-08-05T10:02:34.4767861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,354.35*77
2025-08-05T10:02:35.4774739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,354.31*74
2025-08-05T10:02:36.4676877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,354.26*5B
2025-08-05T10:02:37.4771876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,354.27*59
2025-08-05T10:02:38.4675738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,354.24*7C
2025-08-05T10:02:39.4769282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,354.09*5D
2025-08-05T10:02:40.4769225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,354.14*52
2025-08-05T10:02:41.4777876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,354.32*54
2025-08-05T10:02:42.4766894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,354.42*5C
2025-08-05T10:02:43.4674643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,354.32*7E
2025-08-05T10:02:44.4676074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,354.13*7E
2025-08-05T10:02:45.4672258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,354.05*7C
2025-08-05T10:02:46.4775524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,354.06*7C
2025-08-05T10:02:47.4770356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,354.22*7C
2025-08-05T10:02:48.4772934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,354.43*78
2025-08-05T10:02:49.4768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,354.56*70
2025-08-05T10:02:50.4670139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,354.54*72
2025-08-05T10:02:51.4676635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,354.43*73
2025-08-05T10:02:52.4767521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,354.25*51
2025-08-05T10:02:53.4775162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,354.08*5A
2025-08-05T10:02:54.4770762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,354.18*72
2025-08-05T10:02:55.4771750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,354.45*7E
2025-08-05T10:02:56.4773224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,354.66*59
2025-08-05T10:02:57.4675131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,354.62*7D
2025-08-05T10:02:58.4775223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,354.36*50
2025-08-05T10:02:59.4777104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,354.17*56
2025-08-05T10:03:00.4774735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,354.14*5C
2025-08-05T10:03:01.4769888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,354.18*58
2025-08-05T10:03:02.4773233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,354.22*7E
2025-08-05T10:03:03.4775560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,354.29*71
2025-08-05T10:03:04.4777907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,354.36*54
2025-08-05T10:03:05.4772821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,354.35*50
2025-08-05T10:03:06.4777218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,354.33*56
2025-08-05T10:03:07.4772679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,354.31*57
2025-08-05T10:03:08.4768838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,354.15*55
2025-08-05T10:03:09.4774716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,353.99*5F
2025-08-05T10:03:10.4771004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,353.94*53
2025-08-05T10:03:11.4777434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,353.95*5B
2025-08-05T10:03:12.4767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,354.03*7F
2025-08-05T10:03:13.4774534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,354.20*7D
2025-08-05T10:03:14.4775210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,354.33*76
2025-08-05T10:03:15.4769852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,354.37*73
2025-08-05T10:03:16.4773308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,354.36*56
2025-08-05T10:03:17.4768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,354.32*51
2025-08-05T10:03:18.4771297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,354.13*50
2025-08-05T10:03:19.4776744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,353.96*52
2025-08-05T10:03:20.4778372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,353.98*50
2025-08-05T10:03:21.4773340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,354.08*5C
2025-08-05T10:03:22.4775347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,354.24*7C
2025-08-05T10:03:23.4771637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,354.34*7B
2025-08-05T10:03:24.4772546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,354.32*53
2025-08-05T10:03:25.4767333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,354.23*70
2025-08-05T10:03:26.4770175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,354.11*54
2025-08-05T10:03:27.4777572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,354.01*55
2025-08-05T10:03:28.4768455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,354.11*74
2025-08-05T10:03:29.4774727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,354.32*7C
2025-08-05T10:03:30.4804338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,354.48*54
2025-08-05T10:03:31.4770006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,354.39*5A
2025-08-05T10:03:32.4772003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,354.09*5C
2025-08-05T10:03:33.4767424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,353.87*54
2025-08-05T10:03:34.4768927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,353.91*55
2025-08-05T10:03:35.4775606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,354.05*5C
2025-08-05T10:03:36.4767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,354.09*73
2025-08-05T10:03:37.4773149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,354.07*78
2025-08-05T10:03:38.4773830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,354.09*73
2025-08-05T10:03:39.4770248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,354.15*7E
2025-08-05T10:03:40.4770990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,354.14*7D
2025-08-05T10:03:41.4778476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,354.00*5F
2025-08-05T10:03:42.4769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,353.89*7E
2025-08-05T10:03:43.4775090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,353.89*73
2025-08-05T10:03:44.4771512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,353.94*7A
2025-08-05T10:03:45.4776009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,353.95*5E
2025-08-05T10:03:46.4777947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,353.78*74
2025-08-05T10:03:47.4771741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,353.65*7A
2025-08-05T10:03:48.4775640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,353.69*5C
2025-08-05T10:03:49.4770531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,353.87*54
2025-08-05T10:03:50.4771159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,354.00*78
2025-08-05T10:03:51.4766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,354.01*7A
2025-08-05T10:03:52.4768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,353.92*53
2025-08-05T10:03:53.4698755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,353.81*74
2025-08-05T10:03:54.4775205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,353.69*7F
2025-08-05T10:03:55.4770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,353.53*53
2025-08-05T10:03:56.4800007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,353.45*55
2025-08-05T10:03:57.4777595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,353.56*52
2025-08-05T10:03:58.4767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,353.77*7E
2025-08-05T10:03:59.4776661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,353.95*70
2025-08-05T10:04:00.4774515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,354.00*7B
2025-08-05T10:04:01.4769727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,353.93*70
2025-08-05T10:04:02.4771265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,353.78*7C
2025-08-05T10:04:03.4777839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,353.56*79
2025-08-05T10:04:04.4774635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,353.51*5F
2025-08-05T10:04:05.4770468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,353.59*76
2025-08-05T10:04:06.4772717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.94,353.75*73
2025-08-05T10:04:07.4777627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,353.85*7F
2025-08-05T10:04:08.4776710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,353.83*76
2025-08-05T10:04:09.4771952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,353.87*70
2025-08-05T10:04:10.4773850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,353.86*71
2025-08-05T10:04:11.4769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,353.78*58
2025-08-05T10:04:12.4770584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,353.71*59
2025-08-05T10:04:13.4777760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,353.65*53
2025-08-05T10:04:14.4771097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,353.65*78
2025-08-05T10:04:15.4778473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,353.79*76
2025-08-05T10:04:16.4767668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,353.99*7A
2025-08-05T10:04:17.4774674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,354.05*53
2025-08-05T10:04:18.4772370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,354.00*5A
2025-08-05T10:04:19.4767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,353.90*78
2025-08-05T10:04:20.4769771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,353.79*72
2025-08-05T10:04:21.4775581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,353.77*79
2025-08-05T10:04:22.4804529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,353.82*77
2025-08-05T10:04:23.4774743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,353.81*74
2025-08-05T10:04:24.4777257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,353.83*73
2025-08-05T10:04:25.4771264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,353.98*78
2025-08-05T10:04:26.4775031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,354.19*74
2025-08-05T10:04:27.4771329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,354.20*7C
2025-08-05T10:04:28.4773304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,353.93*7C
2025-08-05T10:04:29.4768960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,353.67*52
2025-08-05T10:04:30.4723029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,353.51*54
2025-08-05T10:04:31.4769344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,353.44*50
2025-08-05T10:04:32.4770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,353.46*7A
2025-08-05T10:04:33.4767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,353.64*77
2025-08-05T10:04:34.4774423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,353.97*5E
2025-08-05T10:04:35.4775695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,354.11*59
2025-08-05T10:04:36.4777963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,353.93*5D
2025-08-05T10:04:37.4774494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,353.60*7B
2025-08-05T10:04:38.4775645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,353.32*7F
2025-08-05T10:04:39.4769870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,353.20*7D
2025-08-05T10:04:40.4773208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,353.29*73
2025-08-05T10:04:41.4799193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,353.45*79
2025-08-05T10:04:42.4767990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,353.60*7F
2025-08-05T10:04:43.4773819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,353.69*75
2025-08-05T10:04:44.4776125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,353.66*76
2025-08-05T10:04:45.4771851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,353.49*5A
2025-08-05T10:04:46.4774249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,353.23*5B
2025-08-05T10:04:47.4774152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,353.17*5C
2025-08-05T10:04:48.4777585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,353.25*7D
2025-08-05T10:04:49.4771412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,353.20*7F
2025-08-05T10:04:50.4772304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,353.13*7F
2025-08-05T10:04:51.4768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,353.23*77
2025-08-05T10:04:52.4769175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,353.40*7F
2025-08-05T10:04:53.4774741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,353.51*56
2025-08-05T10:04:54.4775922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,353.46*5B
2025-08-05T10:04:55.4771699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,353.09*57
2025-08-05T10:04:56.4816236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,352.76*5E
2025-08-05T10:04:57.4772690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,352.83*78
2025-08-05T10:04:58.4776424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,353.11*7D
2025-08-05T10:04:59.4775910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,353.29*7E
2025-08-05T10:05:00.4776812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,353.27*53
2025-08-05T10:05:01.4772126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,353.17*7B
2025-08-05T10:05:02.4775667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,353.14*77
2025-08-05T10:05:03.4771048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,353.10*71
2025-08-05T10:05:04.4769699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,352.96*55
2025-08-05T10:05:05.4774807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.44,352.82*75
2025-08-05T10:05:06.4777026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.93,352.77*79
2025-08-05T10:05:07.4771824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,352.96*70
2025-08-05T10:05:08.4771397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,353.27*50
2025-08-05T10:05:09.4767916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,353.44*77
2025-08-05T10:05:10.4808851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,353.32*78
2025-08-05T10:05:11.4776382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,353.02*55
2025-08-05T10:05:12.4767715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,352.84*5D
2025-08-05T10:05:13.4774167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,352.83*5E
2025-08-05T10:05:14.4775415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,352.86*78
2025-08-05T10:05:15.4771332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,352.92*77
2025-08-05T10:05:16.4773286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,353.16*7D
2025-08-05T10:05:17.4768292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,353.38*5A
2025-08-05T10:05:18.4772513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,353.46*7B
2025-08-05T10:05:19.4768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,353.46*73
2025-08-05T10:05:20.4777307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,353.40*54
2025-08-05T10:05:21.4773565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,353.30*5C
2025-08-05T10:05:22.4773627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,353.26*5D
2025-08-05T10:05:23.4778594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,353.24*7A
2025-08-05T10:05:24.4768924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,353.13*73
2025-08-05T10:05:25.4775769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,353.06*77
2025-08-05T10:05:26.4772859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,353.18*73
2025-08-05T10:05:27.4777505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,353.47*51
2025-08-05T10:05:28.4777031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,353.67*56
2025-08-05T10:05:29.4774124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,353.64*5D
2025-08-05T10:05:30.4778181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,353.46*7B
2025-08-05T10:05:31.4770100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,353.26*79
2025-08-05T10:05:32.4773708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,353.15*7D
2025-08-05T10:05:33.4771573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,353.10*7E
2025-08-05T10:05:34.4773396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,353.14*7A
2025-08-05T10:05:35.4767929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,353.20*72
2025-08-05T10:05:36.4733879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,353.39*59
2025-08-05T10:05:37.4776264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,353.62*77
2025-08-05T10:05:38.4777459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,353.56*7B
2025-08-05T10:05:39.4773190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,353.30*52
2025-08-05T10:05:40.4775110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,353.13*54
2025-08-05T10:05:41.4773612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,353.07*70
2025-08-05T10:05:42.4775792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,353.13*79
2025-08-05T10:05:43.4772309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,353.16*7E
2025-08-05T10:05:44.4766096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,353.20*72
2025-08-05T10:05:45.4774914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,353.45*51
2025-08-05T10:05:46.4779226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,353.65*7F
2025-08-05T10:05:47.4773022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,353.55*5B
2025-08-05T10:05:48.4774357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,353.35*52
2025-08-05T10:05:49.4773892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,353.29*5F
2025-08-05T10:05:50.4776907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,353.43*7E
2025-08-05T10:05:51.4770883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,353.55*72
2025-08-05T10:05:52.4772849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,353.52*7D
2025-08-05T10:05:53.4770105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,353.53*70
2025-08-05T10:05:54.4769938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,353.62*51
2025-08-05T10:05:55.4776417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,353.71*54
2025-08-05T10:05:56.4768736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,353.70*5F
2025-08-05T10:05:57.4774405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,353.70*50
2025-08-05T10:05:58.4775201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,353.85*7B
2025-08-05T10:05:59.4772974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,353.96*7A
2025-08-05T10:06:00.4772338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,353.84*7D
2025-08-05T10:06:01.4769142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,353.62*56
2025-08-05T10:06:02.4769957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,353.51*5D
2025-08-05T10:06:03.4777064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,353.56*58
2025-08-05T10:06:04.4767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,353.77*54
2025-08-05T10:06:05.4773921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,354.01*71
2025-08-05T10:06:06.4774053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,354.02*7E
2025-08-05T10:06:07.4769840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,353.93*53
2025-08-05T10:06:08.4770828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,354.01*7F
2025-08-05T10:06:09.4771008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,354.04*7B
2025-08-05T10:06:10.4772836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,353.95*58
2025-08-05T10:06:11.4768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,353.92*7F
2025-08-05T10:06:12.4771800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,353.93*72
2025-08-05T10:06:13.4776124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,354.01*7A
2025-08-05T10:06:14.4776898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,354.17*79
2025-08-05T10:06:15.4770664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,354.25*5A
2025-08-05T10:06:16.4769771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,354.23*58
2025-08-05T10:06:17.4775546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,354.22*7A
2025-08-05T10:06:18.4776512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,354.20*50
2025-08-05T10:06:19.4775513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,354.13*7D
2025-08-05T10:06:20.4769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,353.98*79
2025-08-05T10:06:21.4774877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,353.94*70
2025-08-05T10:06:22.4773739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,354.03*7B
2025-08-05T10:06:23.4769399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,354.08*5F
2025-08-05T10:06:24.4769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,354.10*5C
2025-08-05T10:06:25.4776141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,354.03*56
2025-08-05T10:06:26.4771543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,353.98*7B
2025-08-05T10:06:27.4769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,353.98*5B
2025-08-05T10:06:28.4769308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,354.10*5C
2025-08-05T10:06:29.4769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,354.28*71
2025-08-05T10:06:30.4828761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,354.36*7B
2025-08-05T10:06:31.4775771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,354.30*58
2025-08-05T10:06:32.4777330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,354.12*76
2025-08-05T10:06:33.4771722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,353.88*74
2025-08-05T10:06:34.4773238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,353.68*51
2025-08-05T10:06:35.4769523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.53,353.73*5B
2025-08-05T10:06:36.4770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,353.96*5F
2025-08-05T10:06:37.4776039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,354.08*7A
2025-08-05T10:06:38.4769028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,354.08*7F
2025-08-05T10:06:39.4774520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,354.07*79
2025-08-05T10:06:40.4776036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,354.07*77
2025-08-05T10:06:41.4770693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,353.93*59
2025-08-05T10:06:42.4772365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,353.73*57
2025-08-05T10:06:43.4768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,353.56*7B
2025-08-05T10:06:44.4769125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,353.54*5F
2025-08-05T10:06:45.4775681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,353.74*5D
2025-08-05T10:06:46.4836454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,354.01*7F
2025-08-05T10:06:47.4773717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,354.00*7F
2025-08-05T10:06:48.4779072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,353.85*77
2025-08-05T10:06:49.4774466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,353.78*75
2025-08-05T10:06:50.4770042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,353.65*7C
2025-08-05T10:06:51.4776439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,353.55*5C
2025-08-05T10:06:52.4772136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,353.66*50
2025-08-05T10:06:53.4768562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,353.83*59
2025-08-05T10:06:54.4767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,353.91*5D
2025-08-05T10:06:55.4775388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,353.89*5C
2025-08-05T10:06:56.4775940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,353.77*5A
2025-08-05T10:06:57.4770473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,353.63*77
2025-08-05T10:06:58.4775580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,353.51*55
2025-08-05T10:06:59.4769849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,353.49*7F
2025-08-05T10:07:00.4771220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,353.60*77
2025-08-05T10:07:01.4777701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,353.69*7E
2025-08-05T10:07:02.4768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,353.73*71
2025-08-05T10:07:03.4776495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,353.78*5B
2025-08-05T10:07:04.4775434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,353.75*7F
2025-08-05T10:07:05.4771393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,353.61*72
2025-08-05T10:07:06.4778587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,353.47*5F
2025-08-05T10:07:07.4773236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,353.28*55
2025-08-05T10:07:08.4775194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,353.33*79
2025-08-05T10:07:09.4769707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,353.50*71
2025-08-05T10:07:10.4768103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,353.57*78
2025-08-05T10:07:11.4774721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,353.62*71
2025-08-05T10:07:12.4775234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,353.66*7E
2025-08-05T10:07:13.4776417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,353.59*71
2025-08-05T10:07:14.4768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,353.44*71
2025-08-05T10:07:15.4775679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,353.39*5D
2025-08-05T10:07:16.4767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,353.45*7D
2025-08-05T10:07:17.4775185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,353.53*76
2025-08-05T10:07:18.4777329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,353.54*72
2025-08-05T10:07:19.4773187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,353.58*56
2025-08-05T10:07:20.4773293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,353.68*7F
2025-08-05T10:07:21.4768356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,353.74*52
2025-08-05T10:07:22.4772433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,353.68*5F
2025-08-05T10:07:23.4776958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,353.71*50
2025-08-05T10:07:24.4769814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,353.81*5A
2025-08-05T10:07:25.4775745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,353.69*54
2025-08-05T10:07:26.4768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,353.49*71
2025-08-05T10:07:27.4774473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,353.53*7D
2025-08-05T10:07:28.4776161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,353.59*5D
2025-08-05T10:07:29.4771763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,353.60*7B
2025-08-05T10:07:30.4773808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,353.57*57
2025-08-05T10:07:31.4771233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,353.53*53
2025-08-05T10:07:32.4771114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,353.53*56
2025-08-05T10:07:33.4768026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,353.59*5E
2025-08-05T10:07:34.4773452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,353.64*75
2025-08-05T10:07:35.4771669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,353.59*7F
2025-08-05T10:07:36.4772501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,353.47*71
2025-08-05T10:07:37.4768452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,353.34*77
2025-08-05T10:07:38.4771647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,353.28*5C
2025-08-05T10:07:39.4776992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,353.25*58
2025-08-05T10:07:40.4776310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,353.32*52
2025-08-05T10:07:41.4771798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,353.45*54
2025-08-05T10:07:42.4769298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,353.46*7C
2025-08-05T10:07:43.4773204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,353.31*7C
2025-08-05T10:07:44.4774923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,353.22*70
2025-08-05T10:07:45.4771062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,353.21*55
2025-08-05T10:07:46.4771264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,353.30*5D
2025-08-05T10:07:47.4769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,353.35*52
2025-08-05T10:07:48.4772273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,353.27*5C
2025-08-05T10:07:49.4773791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,353.08*5B
2025-08-05T10:07:50.4768100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,353.03*5E
2025-08-05T10:07:51.4773852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,353.25*71
2025-08-05T10:07:52.4774758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,353.47*75
2025-08-05T10:07:53.4771233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,353.52*53
2025-08-05T10:07:54.4772192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,353.38*7E
2025-08-05T10:07:55.4771994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,353.20*7B
2025-08-05T10:07:56.4776275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,353.13*5F
2025-08-05T10:07:57.4772054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,353.16*5A
2025-08-05T10:07:58.4772780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,353.29*7D
2025-08-05T10:07:59.4769781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,353.55*7E
2025-08-05T10:08:00.4770626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,353.79*70
2025-08-05T10:08:01.4769166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,353.79*5C
2025-08-05T10:08:02.4771241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,353.56*7F
2025-08-05T10:08:03.4777757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,353.31*7E
2025-08-05T10:08:04.4778156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,353.20*55
2025-08-05T10:08:05.4772117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,353.23*5C
2025-08-05T10:08:06.4774332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,353.32*58
2025-08-05T10:08:07.4772505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,353.47*7E
2025-08-05T10:08:08.4774127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,353.58*7A
2025-08-05T10:08:09.4772207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,353.64*7D
2025-08-05T10:08:10.4775059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,353.60*54
2025-08-05T10:08:11.4772998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,353.40*7E
2025-08-05T10:08:12.4777398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,353.19*5F
2025-08-05T10:08:13.4773054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,353.21*56
2025-08-05T10:08:14.4772573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,353.25*58
2025-08-05T10:08:15.4768202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,353.29*56
2025-08-05T10:08:16.4774644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,353.41*59
2025-08-05T10:08:17.4770686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,353.49*58
2025-08-05T10:08:18.4774092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,353.47*72
2025-08-05T10:08:19.4768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,353.48*75
2025-08-05T10:08:20.4774866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,353.42*56
2025-08-05T10:08:21.4770728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,353.36*7C
2025-08-05T10:08:22.4772375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,353.45*78
2025-08-05T10:08:23.4768497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,353.56*7F
2025-08-05T10:08:24.4775097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,353.61*56
2025-08-05T10:08:25.4770899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,353.57*53
2025-08-05T10:08:26.4772729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,353.51*54
2025-08-05T10:08:27.4768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,353.52*52
2025-08-05T10:08:28.4769886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,353.50*5B
2025-08-05T10:08:29.4776306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,353.48*76
2025-08-05T10:08:30.4778701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,353.73*74
2025-08-05T10:08:31.4778338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,354.00*7F
2025-08-05T10:08:32.4769884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,353.93*5D
2025-08-05T10:08:33.4776178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,353.72*5E
2025-08-05T10:08:34.4768457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,353.56*52
2025-08-05T10:08:35.4774805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,353.61*7B
2025-08-05T10:08:36.4777374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,353.80*7E
2025-08-05T10:08:37.4772420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,353.90*75
2025-08-05T10:08:38.4774260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,353.89*7D
2025-08-05T10:08:39.4774110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,353.92*5E
2025-08-05T10:08:40.4774904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,353.90*73
2025-08-05T10:08:41.4774134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,353.71*7D
2025-08-05T10:08:42.4775098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,353.57*5F
2025-08-05T10:08:43.4770800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,353.55*5A
2025-08-05T10:08:44.4774193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,353.71*7B
2025-08-05T10:08:45.4769877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,353.94*77
2025-08-05T10:08:46.4771157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,353.93*5A
2025-08-05T10:08:47.4776976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,353.80*76
2025-08-05T10:08:48.4768215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,353.77*71
2025-08-05T10:08:49.4774148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,353.68*57
2025-08-05T10:08:50.4770521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,353.61*59
2025-08-05T10:08:51.4775190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,353.64*7D
2025-08-05T10:08:52.4769235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,353.73*7B
2025-08-05T10:08:53.4775405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,353.71*51
2025-08-05T10:08:54.4866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,353.64*7C
2025-08-05T10:08:55.4776220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,353.59*5C
2025-08-05T10:08:56.4776405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,353.54*5E
2025-08-05T10:08:57.4771980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,353.66*51
2025-08-05T10:08:58.4774095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,353.93*77
2025-08-05T10:08:59.4769600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,354.14*73
2025-08-05T10:09:00.4770672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,354.08*5A
2025-08-05T10:09:01.4776892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,353.76*7F
2025-08-05T10:09:02.4779280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,353.46*5E
2025-08-05T10:09:03.4776146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,353.40*5F
2025-08-05T10:09:04.4767191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,353.47*54
2025-08-05T10:09:05.4773534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,353.63*7A
2025-08-05T10:09:06.4774612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,353.89*7B
2025-08-05T10:09:07.4768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,354.05*7A
2025-08-05T10:09:08.4768765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,354.11*79
2025-08-05T10:09:09.4774577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,354.07*7F
2025-08-05T10:09:10.4778271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,353.85*73
2025-08-05T10:09:11.4778428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,353.60*57
2025-08-05T10:09:12.4769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,353.64*56
2025-08-05T10:09:13.4775276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,353.91*7D
2025-08-05T10:09:14.4776681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,354.11*78
2025-08-05T10:09:15.4873336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,354.02*75
2025-08-05T10:09:16.4772379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,353.83*5F
2025-08-05T10:09:17.4768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,353.96*79
2025-08-05T10:09:18.4771416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,354.23*57
2025-08-05T10:09:19.4777614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,354.27*70
2025-08-05T10:09:20.4769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,354.20*7E
2025-08-05T10:09:21.4821324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,354.15*7E
2025-08-05T10:09:22.4876270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,354.10*79
2025-08-05T10:09:23.4772480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,354.06*57
2025-08-05T10:09:24.4774284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,354.05*54
2025-08-05T10:09:25.4770468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,353.99*55
2025-08-05T10:09:26.4772389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,354.01*53
2025-08-05T10:09:27.4769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,354.13*57
2025-08-05T10:09:28.4769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,354.19*55
2025-08-05T10:09:29.4774709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,354.23*7C
2025-08-05T10:09:30.4874457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,354.21*7E
2025-08-05T10:09:31.4783291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,353.90*7F
2025-08-05T10:09:32.4770272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,353.60*54
2025-08-05T10:09:33.4775995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,353.66*50
2025-08-05T10:09:34.4776495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,353.93*59
2025-08-05T10:09:35.4772565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,354.10*54
2025-08-05T10:09:36.4773850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,354.14*76
2025-08-05T10:09:37.4771052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,354.06*7F
2025-08-05T10:09:38.4770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,353.92*5E
2025-08-05T10:09:39.4778180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,353.85*5B
2025-08-05T10:09:40.4877209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,353.82*5F
2025-08-05T10:09:41.4773643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,353.85*51
2025-08-05T10:09:42.4774596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,353.93*59
2025-08-05T10:09:43.4770096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,354.10*57
2025-08-05T10:09:44.4770676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,354.27*56
2025-08-05T10:09:45.4777854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,354.29*5B
2025-08-05T10:09:46.4774695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,354.13*56
2025-08-05T10:09:47.4771063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,354.09*70
2025-08-05T10:09:48.4776164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,354.29*77
2025-08-05T10:09:49.4773045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,354.48*7F
2025-08-05T10:09:50.4874980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,354.43*7F
2025-08-05T10:09:51.4771555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,354.23*58
2025-08-05T10:09:52.4771786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,354.06*72
2025-08-05T10:09:53.4768118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,354.01*55
2025-08-05T10:09:54.4869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,354.04*50
2025-08-05T10:09:55.4778032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,354.15*5F
2025-08-05T10:09:56.4870088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,354.27*78
2025-08-05T10:09:57.4774846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,354.32*7C
2025-08-05T10:09:58.4777512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,354.28*56
2025-08-05T10:09:59.4774326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,354.18*5E
2025-08-05T10:10:00.4775155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,354.09*77
2025-08-05T10:10:01.4870576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,353.96*53
2025-08-05T10:10:02.4775139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,353.86*5C
2025-08-05T10:10:03.4871487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,353.87*53
2025-08-05T10:10:04.4871835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,353.84*5D
2025-08-05T10:10:05.4868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,353.78*53
2025-08-05T10:10:06.4773891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,353.87*73
2025-08-05T10:10:07.4869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,354.05*75
2025-08-05T10:10:08.4871399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,354.18*7F
2025-08-05T10:10:09.4829757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,354.23*78
2025-08-05T10:10:10.4868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,354.21*52
2025-08-05T10:10:11.4775484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,354.13*7F
2025-08-05T10:10:12.4777306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,353.90*72
2025-08-05T10:10:13.4872167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,353.60*51
2025-08-05T10:10:14.4872315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,353.55*58
2025-08-05T10:10:15.4869875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,353.72*7D
2025-08-05T10:10:16.4873275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,353.94*79
2025-08-05T10:10:17.4870263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,354.22*70
2025-08-05T10:10:18.4875102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,354.34*79
2025-08-05T10:10:19.4773686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,354.23*58
2025-08-05T10:10:20.4773670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,354.08*5E
2025-08-05T10:10:21.4770254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,353.94*75
2025-08-05T10:10:22.4771286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,353.93*5F
2025-08-05T10:10:23.4877858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,353.99*7E
2025-08-05T10:10:24.4876832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,353.91*7A
2025-08-05T10:10:25.4872700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,353.74*50
2025-08-05T10:10:26.4874308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,353.88*57
2025-08-05T10:10:27.4776868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,354.20*52
2025-08-05T10:10:28.4877966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,354.35*7A
2025-08-05T10:10:29.4871717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,354.30*7F
2025-08-05T10:10:30.4774184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,354.15*7C
2025-08-05T10:10:31.4770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,353.87*77
2025-08-05T10:10:32.4871439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,353.69*50
2025-08-05T10:10:33.4877209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,353.74*57
2025-08-05T10:10:34.4868290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,353.88*5A
2025-08-05T10:10:35.4873469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,353.98*5C
2025-08-05T10:10:36.4870385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,354.03*77
2025-08-05T10:10:37.4813365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,353.97*50
2025-08-05T10:10:38.4776884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,353.84*54
2025-08-05T10:10:39.4869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,353.81*52
2025-08-05T10:10:40.4871296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,353.82*5F
2025-08-05T10:10:41.4867885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,353.78*54
2025-08-05T10:10:42.4873531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,353.82*72
2025-08-05T10:10:43.4875308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,353.86*75
2025-08-05T10:10:44.4867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,353.76*55
2025-08-05T10:10:45.4867207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,353.61*52
2025-08-05T10:10:46.4869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,353.62*53
2025-08-05T10:10:47.4900610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,353.70*54
2025-08-05T10:10:48.4877101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,353.83*73
2025-08-05T10:10:49.4873531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,353.97*74
2025-08-05T10:10:50.4875484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,354.05*7E
2025-08-05T10:10:51.4870503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,354.04*79
2025-08-05T10:10:52.4871803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,353.84*76
2025-08-05T10:10:53.4867762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,353.70*5D
2025-08-05T10:10:54.4868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,353.75*72
2025-08-05T10:10:55.4876682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,353.88*57
2025-08-05T10:10:56.4875790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,354.02*52
2025-08-05T10:10:57.4871191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,354.06*56
2025-08-05T10:10:58.4873286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,354.08*70
2025-08-05T10:10:59.4868797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,354.12*53
2025-08-05T10:11:00.4870092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,354.07*51
2025-08-05T10:11:01.4772266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,353.82*72
2025-08-05T10:11:02.4872736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,353.62*55
2025-08-05T10:11:03.4871460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,353.72*55
2025-08-05T10:11:04.4874462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,353.97*77
2025-08-05T10:11:05.4868199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,354.21*70
2025-08-05T10:11:06.4874946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,354.27*78
2025-08-05T10:11:07.4771003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,354.09*78
2025-08-05T10:11:08.4766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,353.95*74
2025-08-05T10:11:09.4868844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,353.88*71
2025-08-05T10:11:10.4872690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,353.85*5B
2025-08-05T10:11:11.4877365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,353.83*76
2025-08-05T10:11:12.4868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,353.88*7E
2025-08-05T10:11:13.4873916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,354.04*7D
2025-08-05T10:11:14.4867788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,354.09*74
2025-08-05T10:11:15.4874096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,354.01*7D
2025-08-05T10:11:16.4867252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,353.97*5A
2025-08-05T10:11:17.4874212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,354.08*71
2025-08-05T10:11:18.4875109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,354.00*77
2025-08-05T10:11:19.4871268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,353.80*5A
2025-08-05T10:11:20.4875181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,353.75*5A
2025-08-05T10:11:21.4870480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,353.86*7D
2025-08-05T10:11:22.4870777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,353.87*76
2025-08-05T10:11:23.4878482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,353.73*7B
2025-08-05T10:11:24.4869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,353.56*50
2025-08-05T10:11:25.4876156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,353.47*52
2025-08-05T10:11:26.4877152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,353.57*5D
2025-08-05T10:11:27.4874183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,353.78*70
2025-08-05T10:11:28.4873926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,353.95*78
2025-08-05T10:11:29.4869079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,353.87*53
2025-08-05T10:11:30.4869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,353.50*53
2025-08-05T10:11:31.4872886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,353.10*56
2025-08-05T10:11:32.4875343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,352.99*5E
2025-08-05T10:11:33.4870846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,353.24*7B
2025-08-05T10:11:34.4873815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,353.60*75
2025-08-05T10:11:35.4868417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,353.77*71
2025-08-05T10:11:36.4881347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,353.81*7B
2025-08-05T10:11:37.4869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,353.64*7E
2025-08-05T10:11:38.4771719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,353.40*7D
2025-08-05T10:11:39.4877366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,353.26*5A
2025-08-05T10:11:40.4866933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,353.23*57
2025-08-05T10:11:41.4875677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,353.35*7F
2025-08-05T10:11:42.4875520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,353.49*75
2025-08-05T10:11:43.4871582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,353.58*53
2025-08-05T10:11:44.4868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,353.65*7B
2025-08-05T10:11:45.4873240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,353.66*51
2025-08-05T10:11:46.4874166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,353.63*5C
2025-08-05T10:11:47.4871539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,353.65*52
2025-08-05T10:11:48.4876308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,353.69*5F
2025-08-05T10:11:49.4871992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,353.73*5F
2025-08-05T10:11:50.4873080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,353.80*73
2025-08-05T10:11:51.4868690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,353.86*79
2025-08-05T10:11:52.4877508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,353.79*58
2025-08-05T10:11:53.4875404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,353.70*5C
2025-08-05T10:11:54.4876693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,353.68*59
2025-08-05T10:11:55.4874293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,353.67*58
2025-08-05T10:11:56.4872434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,353.82*5A
2025-08-05T10:11:57.4866788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,354.07*7A
2025-08-05T10:11:58.4812219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,354.12*50
2025-08-05T10:11:59.4875978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,353.88*59
2025-08-05T10:12:00.4877551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,353.71*7A
2025-08-05T10:12:01.4872456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,353.70*7F
2025-08-05T10:12:02.4876494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,353.78*54
2025-08-05T10:12:03.4869438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,353.89*56
2025-08-05T10:12:04.4869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,353.88*54
2025-08-05T10:12:05.4867265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,353.83*5B
2025-08-05T10:12:06.4869826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,353.83*5F
2025-08-05T10:12:07.4869025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,353.85*75
2025-08-05T10:12:08.4871235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,353.86*73
2025-08-05T10:12:09.4876732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,353.81*5D
2025-08-05T10:12:10.4868124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,353.71*53
2025-08-05T10:12:11.4867872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,353.75*7F
2025-08-05T10:12:12.4877042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,353.92*77
2025-08-05T10:12:13.4872902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,353.86*7C
2025-08-05T10:12:14.4876352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,353.64*7A
2025-08-05T10:12:15.4871739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,353.69*72
2025-08-05T10:12:16.4875145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,353.96*52
2025-08-05T10:12:17.4870678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,354.09*72
2025-08-05T10:12:18.4871634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,354.03*55
2025-08-05T10:12:19.4868161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,353.86*54
2025-08-05T10:12:20.4869988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,353.75*5C
2025-08-05T10:12:21.4877759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,353.75*52
2025-08-05T10:12:22.4868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,353.75*7F
2025-08-05T10:12:23.4874304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,353.72*7C
2025-08-05T10:12:24.4875818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,353.76*77
2025-08-05T10:12:25.4870963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,353.94*7D
2025-08-05T10:12:26.4870685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,354.12*7F
2025-08-05T10:12:27.4872414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,353.96*5E
2025-08-05T10:12:28.4875467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,353.70*53
2025-08-05T10:12:29.4870136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,353.63*5C
2025-08-05T10:12:30.4877558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,353.63*76
2025-08-05T10:12:31.4873176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,353.73*7E
2025-08-05T10:12:32.4877791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,353.94*74
2025-08-05T10:12:33.4872284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,353.94*72
2025-08-05T10:12:34.4876053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,353.66*56
2025-08-05T10:12:35.4870836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,353.45*52
2025-08-05T10:12:36.4872107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,353.43*5A
2025-08-05T10:12:37.4879062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,353.54*7B
2025-08-05T10:12:38.4868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,353.71*7B
2025-08-05T10:12:39.4871588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,353.88*7B
2025-08-05T10:12:40.4875144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,353.94*58
2025-08-05T10:12:41.4870612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,353.77*7B
2025-08-05T10:12:42.4870808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,353.48*75
2025-08-05T10:12:43.4876986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,353.30*52
2025-08-05T10:12:44.4932913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,353.20*57
2025-08-05T10:12:45.4874975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,353.20*71
2025-08-05T10:12:46.4876384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,353.34*78
2025-08-05T10:12:47.4871836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.88,353.60*7B
2025-08-05T10:12:48.4873710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,353.73*7D
2025-08-05T10:12:49.4868808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,353.61*79
2025-08-05T10:12:50.4870409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,353.44*53
2025-08-05T10:12:51.4918177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,353.37*53
2025-08-05T10:12:52.4869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,353.44*7D
2025-08-05T10:12:53.4882448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,353.43*54
2025-08-05T10:12:54.4868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,353.27*78
2025-08-05T10:12:55.4869577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,353.32*7D
2025-08-05T10:12:56.4872459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,353.54*7C
2025-08-05T10:12:57.4878332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,353.60*79
2025-08-05T10:12:58.4869571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,353.55*7D
2025-08-05T10:12:59.4875228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,353.55*57
2025-08-05T10:13:00.4876738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,353.53*52
2025-08-05T10:13:01.4873805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,353.47*50
2025-08-05T10:13:02.4875358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,353.45*7E
2025-08-05T10:13:03.4870114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,353.44*50
2025-08-05T10:13:04.4870907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,353.46*70
2025-08-05T10:13:05.4869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,353.54*59
2025-08-05T10:13:06.4869439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,353.62*56
2025-08-05T10:13:07.4878007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,353.57*51
2025-08-05T10:13:08.4869270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,353.58*75
2025-08-05T10:13:09.4875452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,353.68*59
2025-08-05T10:13:10.4877305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,353.67*7F
2025-08-05T10:13:11.4870009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,353.63*78
2025-08-05T10:13:12.4873485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,353.58*77
2025-08-05T10:13:13.4871982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,353.63*7A
2025-08-05T10:13:14.4876564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,353.70*52
2025-08-05T10:13:15.4870816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,353.69*5D
2025-08-05T10:13:16.4874642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,353.70*57
2025-08-05T10:13:17.4870452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,353.73*59
2025-08-05T10:13:18.4872130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,353.80*5E
2025-08-05T10:13:19.4878743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,353.90*58
2025-08-05T10:13:20.4869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,353.85*77
2025-08-05T10:13:21.4875789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,353.65*57
2025-08-05T10:13:22.4877903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,353.39*5A
2025-08-05T10:13:23.4871330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,353.29*58
2025-08-05T10:13:24.4874572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,353.32*5E
2025-08-05T10:13:25.4874615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,353.46*53
2025-08-05T10:13:26.4869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,353.52*51
2025-08-05T10:13:27.4876156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,353.55*7D
2025-08-05T10:13:28.4876875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,353.59*5B
2025-08-05T10:13:29.4872678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,353.51*5D
2025-08-05T10:13:30.4873226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,353.37*50
2025-08-05T10:13:31.4874624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,353.40*59
2025-08-05T10:13:32.4875384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,353.49*58
2025-08-05T10:13:33.4875832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,353.53*77
2025-08-05T10:13:34.4872775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,353.43*7B
2025-08-05T10:13:35.4875376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,353.31*7C
2025-08-05T10:13:36.4876221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,353.38*74
2025-08-05T10:13:37.4871264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,353.67*7B
2025-08-05T10:13:38.4875547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,353.88*72
2025-08-05T10:13:39.4871544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,353.84*77
2025-08-05T10:13:40.4874252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,353.68*7F
2025-08-05T10:13:41.4870737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,353.53*7D
2025-08-05T10:13:42.4872256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,353.44*78
2025-08-05T10:13:43.4866727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,353.32*52
2025-08-05T10:13:44.4870756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,353.34*72
2025-08-05T10:13:45.4875807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,353.70*78
2025-08-05T10:13:46.4868418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,353.96*76
2025-08-05T10:13:47.4872906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,353.80*76
2025-08-05T10:13:48.4871702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,353.63*59
2025-08-05T10:13:49.4868348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,353.53*5C
2025-08-05T10:13:50.4869508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,353.48*50
2025-08-05T10:13:51.4819112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,353.49*7B
2025-08-05T10:13:52.4869633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,353.58*75
2025-08-05T10:13:53.4877598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,353.68*74
2025-08-05T10:13:54.4950689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,353.81*70
2025-08-05T10:13:55.4875925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,354.02*75
2025-08-05T10:13:56.4877187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,354.06*56
2025-08-05T10:13:57.4869664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,353.89*54
2025-08-05T10:13:58.4866949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,353.62*77
2025-08-05T10:13:59.4873275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,353.42*57
2025-08-05T10:14:00.4868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,353.50*7B
2025-08-05T10:14:01.4874807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,353.73*73
2025-08-05T10:14:02.4877422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,353.97*7B
2025-08-05T10:14:03.4873286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,354.26*79
2025-08-05T10:14:04.4869500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,354.28*5C
2025-08-05T10:14:05.4876938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,354.03*7B
2025-08-05T10:14:06.4866701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,353.83*7F
2025-08-05T10:14:07.4875005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,353.71*56
2025-08-05T10:14:08.4875942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,353.75*74
2025-08-05T10:14:09.4869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,353.95*72
2025-08-05T10:14:10.4871662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,354.15*77
2025-08-05T10:14:11.4868233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,354.22*5D
2025-08-05T10:14:12.4870503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,354.24*54
2025-08-05T10:14:13.4876998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,354.27*50
2025-08-05T10:14:14.4868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,354.23*5A
2025-08-05T10:14:15.4875747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,354.04*51
2025-08-05T10:14:16.4875234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,353.89*55
2025-08-05T10:14:17.4870678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,354.03*7C
2025-08-05T10:14:18.4870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,354.20*7E
2025-08-05T10:14:19.4878164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,354.25*73
2025-08-05T10:14:20.4876588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,354.32*7D
2025-08-05T10:14:21.4872177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,354.36*53
2025-08-05T10:14:22.4874637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,354.35*54
2025-08-05T10:14:23.4870009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,354.34*50
2025-08-05T10:14:24.4871366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,354.34*7A
2025-08-05T10:14:25.4878754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,354.30*5D
2025-08-05T10:14:26.4871184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,354.31*76
2025-08-05T10:14:27.4878523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,354.24*5C
2025-08-05T10:14:28.4873472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,354.13*5E
2025-08-05T10:14:29.4870960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,354.17*55
2025-08-05T10:14:30.4873754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,354.34*57
2025-08-05T10:14:31.4868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,354.38*5E
2025-08-05T10:14:32.4868201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,354.41*74
2025-08-05T10:14:33.4874607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,354.44*7D
2025-08-05T10:14:34.4875437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,354.29*5A
2025-08-05T10:14:35.4870282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,354.19*57
2025-08-05T10:14:36.4871198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,354.28*59
2025-08-05T10:14:37.4874997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,354.47*7C
2025-08-05T10:14:38.4869780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,354.58*77
2025-08-05T10:14:39.4871531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,354.53*58
2025-08-05T10:14:40.4873945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,354.45*57
2025-08-05T10:14:41.4889296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,354.46*79
2025-08-05T10:14:42.4871494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,354.49*7D
2025-08-05T10:14:43.4878022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,354.37*5A
2025-08-05T10:14:44.4869318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,354.29*58
2025-08-05T10:14:45.4876546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,354.38*56
2025-08-05T10:14:46.4876630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,354.53*56
2025-08-05T10:14:47.4872375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,354.51*54
2025-08-05T10:14:48.4869441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,354.38*7C
2025-08-05T10:14:49.4874749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,354.24*57
2025-08-05T10:14:50.4877323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,354.17*52
2025-08-05T10:14:51.4877248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,354.20*74
2025-08-05T10:14:52.4871194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,354.31*5C
2025-08-05T10:14:53.4878364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,354.34*56
2025-08-05T10:14:54.4868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,354.15*55
2025-08-05T10:14:55.4868573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,353.93*59
2025-08-05T10:14:56.4867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,353.90*59
2025-08-05T10:14:57.4963655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,353.96*73
2025-08-05T10:14:58.4871321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,353.95*72
2025-08-05T10:14:59.4878686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,353.89*54
2025-08-05T10:15:00.4869678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,353.87*5D
2025-08-05T10:15:01.4876364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,353.98*78
2025-08-05T10:15:02.4868926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,354.13*7B
2025-08-05T10:15:03.4873840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,354.12*5D
2025-08-05T10:15:04.4875792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,353.95*7D
2025-08-05T10:15:05.4874960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,353.78*72
2025-08-05T10:15:06.4866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,353.66*7A
2025-08-05T10:15:07.4873078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,353.73*7E
2025-08-05T10:15:08.4875118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,353.85*5E
2025-08-05T10:15:09.4870954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,353.84*55
2025-08-05T10:15:10.4870659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,353.79*5B
2025-08-05T10:15:11.4867673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,353.77*5B
2025-08-05T10:15:12.4870571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,353.79*5C
2025-08-05T10:15:13.4876972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,353.84*77
2025-08-05T10:15:14.4868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,353.86*7B
2025-08-05T10:15:15.4871449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,353.77*79
2025-08-05T10:15:16.4872844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,353.72*53
2025-08-05T10:15:17.4868491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,353.84*51
2025-08-05T10:15:18.4868765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,353.96*77
2025-08-05T10:15:19.4874147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,353.91*73
2025-08-05T10:15:20.4875704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,353.77*5B
2025-08-05T10:15:21.4872554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,353.79*70
2025-08-05T10:15:22.4878502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,353.92*7B
2025-08-05T10:15:23.4872678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,354.01*7D
2025-08-05T10:15:24.4873158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,353.98*56
2025-08-05T10:15:25.4869981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,353.95*74
2025-08-05T10:15:26.4869437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,353.97*59
2025-08-05T10:15:27.4875603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,354.01*7E
2025-08-05T10:15:28.4868498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,354.01*55
2025-08-05T10:15:29.4872492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,354.00*53
2025-08-05T10:15:30.4873626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,354.06*5D
2025-08-05T10:15:31.4870591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,354.01*5C
2025-08-05T10:15:32.4873143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,353.90*5B
2025-08-05T10:15:33.4868793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,353.90*71
2025-08-05T10:15:34.4940480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,354.05*7F
2025-08-05T10:15:35.4868792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,354.11*72
2025-08-05T10:15:36.4870234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,354.13*78
2025-08-05T10:15:37.4876821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,354.18*58
2025-08-05T10:15:38.4877717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,354.10*78
2025-08-05T10:15:39.4872368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,353.92*75
2025-08-05T10:15:40.4876349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,353.85*75
2025-08-05T10:15:41.4872575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,353.86*73
2025-08-05T10:15:42.4874825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.76,353.93*76
2025-08-05T10:15:43.4867929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,354.18*7D
2025-08-05T10:15:44.4866429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,354.44*7F
2025-08-05T10:15:45.4874805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,354.40*79
2025-08-05T10:15:46.4866458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,354.21*7F
2025-08-05T10:15:47.4874296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,354.10*59
2025-08-05T10:15:48.4875831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,354.06*50
2025-08-05T10:15:49.4870600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,354.01*79
2025-08-05T10:15:50.4871934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,354.06*7E
2025-08-05T10:15:51.4867718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,354.22*7B
2025-08-05T10:15:52.4876060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,354.43*70
2025-08-05T10:15:53.4873155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,354.51*7C
2025-08-05T10:15:54.4873796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,354.33*71
2025-08-05T10:15:55.4870143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,354.07*74
2025-08-05T10:15:56.4870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,353.85*5D
2025-08-05T10:15:57.4866964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,353.82*56
2025-08-05T10:15:58.4868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,354.05*7B
2025-08-05T10:15:59.4875887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,354.35*77
2025-08-05T10:16:00.4867588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,354.37*71
2025-08-05T10:16:01.4873266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,354.08*70
2025-08-05T10:16:02.4875447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,353.79*78
2025-08-05T10:16:03.4870493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,353.60*5C
2025-08-05T10:16:04.4870198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,353.62*53
2025-08-05T10:16:05.4876932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,353.85*77
2025-08-05T10:16:06.4867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,354.08*76
2025-08-05T10:16:07.4874996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,354.13*76
2025-08-05T10:16:08.4874235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,354.01*7A
2025-08-05T10:16:09.4870547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,353.89*7D
2025-08-05T10:16:10.4871429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,353.78*53
2025-08-05T10:16:11.4867307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,353.81*5A
2025-08-05T10:16:12.4868385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,354.01*79
2025-08-05T10:16:13.4874355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,354.07*7E
2025-08-05T10:16:14.4874721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,353.90*77
2025-08-05T10:16:15.4871093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,353.66*5E
2025-08-05T10:16:16.4871697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,353.53*5A
2025-08-05T10:16:17.4867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,353.57*53
2025-08-05T10:16:18.4868484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,353.64*5A
2025-08-05T10:16:19.4874645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,353.73*5B
2025-08-05T10:16:20.4876057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,353.84*57
2025-08-05T10:16:21.4870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,353.90*76
2025-08-05T10:16:22.4871274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,353.77*55
2025-08-05T10:16:23.4871563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,353.40*50
2025-08-05T10:16:24.4870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,353.10*52
2025-08-05T10:16:25.4876316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,353.15*7A
2025-08-05T10:16:26.4876721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,353.38*7C
2025-08-05T10:16:27.4872543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,353.54*78
2025-08-05T10:16:28.4875231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,353.63*78
2025-08-05T10:16:29.4871632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,353.58*54
2025-08-05T10:16:30.4871517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,353.38*50
2025-08-05T10:16:31.4872777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,353.19*53
2025-08-05T10:16:32.4874168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,353.09*5F
2025-08-05T10:16:33.4868406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,353.08*7E
2025-08-05T10:16:34.4876765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,353.18*79
2025-08-05T10:16:35.4871695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,353.37*77
2025-08-05T10:16:36.4873477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,353.53*7B
2025-08-05T10:16:37.4869552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,353.56*51
2025-08-05T10:16:38.4869846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,353.47*58
2025-08-05T10:16:39.4876402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,353.38*53
2025-08-05T10:16:40.4867095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,353.29*5E
2025-08-05T10:16:41.4871908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,353.23*73
2025-08-05T10:16:42.4869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,353.38*70
2025-08-05T10:16:43.4876264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,353.55*78
2025-08-05T10:16:44.4920361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,353.49*71
2025-08-05T10:16:45.4868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,353.43*52
2025-08-05T10:16:46.4872165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,353.44*5D
2025-08-05T10:16:47.4867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,353.44*5B
2025-08-05T10:16:48.4867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,353.51*5C
2025-08-05T10:16:49.4874246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,353.52*7A
2025-08-05T10:16:50.4875642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,353.44*7C
2025-08-05T10:16:51.4870701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,353.41*74
2025-08-05T10:16:52.4871782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,353.41*7B
2025-08-05T10:16:53.4867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,353.51*78
2025-08-05T10:16:54.4872242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,353.70*53
2025-08-05T10:16:55.4867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,353.64*58
2025-08-05T10:16:56.4867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,353.47*5C
2025-08-05T10:16:57.4875786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,353.45*5F
2025-08-05T10:16:58.4868494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,353.49*77
2025-08-05T10:16:59.4875807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,353.65*77
2025-08-05T10:17:00.4866334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,353.79*71
2025-08-05T10:17:01.4872340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,353.74*7C
2025-08-05T10:17:02.4876619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,353.62*54
2025-08-05T10:17:03.4870819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,353.62*51
2025-08-05T10:17:04.4872872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,353.73*5C
2025-08-05T10:17:05.4868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,353.77*57
2025-08-05T10:17:06.4869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,353.75*50
2025-08-05T10:17:07.4875781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,353.69*7B
2025-08-05T10:17:08.4878664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,353.46*7C
2025-08-05T10:17:09.4873527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,353.41*79
2025-08-05T10:17:10.4874306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,353.55*72
2025-08-05T10:17:11.4871764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,353.67*75
2025-08-05T10:17:12.4871494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,353.92*7D
2025-08-05T10:17:13.4867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,354.12*58
2025-08-05T10:17:14.4871095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,354.06*75
2025-08-05T10:17:15.4877666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,353.83*79
2025-08-05T10:17:16.4869282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,353.51*77
2025-08-05T10:17:17.4875011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,353.34*50
2025-08-05T10:17:18.4977557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,353.58*7D
2025-08-05T10:17:19.4870390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,353.94*71
2025-08-05T10:17:20.4871104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,354.02*7A
2025-08-05T10:17:21.4876353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,353.99*5C
2025-08-05T10:17:22.4867301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,354.07*71
2025-08-05T10:17:23.4875009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,354.13*7F
2025-08-05T10:17:24.4879051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,354.05*54
2025-08-05T10:17:25.4877945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,353.83*52
2025-08-05T10:17:26.4869322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,353.79*57
2025-08-05T10:17:27.4877391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,353.90*5D
2025-08-05T10:17:28.4877080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,354.04*7A
2025-08-05T10:17:29.4868225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,353.99*7A
2025-08-05T10:17:30.4869737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,353.86*53
2025-08-05T10:17:31.4876337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,353.91*58
2025-08-05T10:17:32.4875888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,353.98*50
2025-08-05T10:17:33.4871752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,354.05*50
2025-08-05T10:17:34.4872709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,354.15*57
2025-08-05T10:17:35.4968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,354.20*79
2025-08-05T10:17:36.4969119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,354.04*7D
2025-08-05T10:17:37.4875932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,353.85*5B
2025-08-05T10:17:38.4876558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,353.76*56
2025-08-05T10:17:39.4876315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,353.73*57
2025-08-05T10:17:40.4872534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,353.83*55
2025-08-05T10:17:41.4967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,354.03*75
2025-08-05T10:17:42.4870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,354.13*7C
2025-08-05T10:17:43.4876117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,354.17*56
2025-08-05T10:17:44.4877814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,354.25*7C
2025-08-05T10:17:45.4872794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,354.17*73
2025-08-05T10:17:46.4876813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,353.96*5E
2025-08-05T10:17:47.4869181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,353.83*56
2025-08-05T10:17:48.4873991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,353.92*53
2025-08-05T10:17:49.4870199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,354.07*55
2025-08-05T10:17:50.4872581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,354.09*72
2025-08-05T10:17:51.4871182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,353.96*59
2025-08-05T10:17:52.4868411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,353.91*5C
2025-08-05T10:17:53.4874821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,353.97*58
2025-08-05T10:17:54.4877104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,354.00*57
2025-08-05T10:17:55.4872222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,353.96*78
2025-08-05T10:17:56.4872188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,353.84*5D
2025-08-05T10:17:57.4867753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,353.69*74
2025-08-05T10:17:58.4872780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,353.61*56
2025-08-05T10:17:59.4868536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,353.54*52
2025-08-05T10:18:00.4871055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,353.62*50
2025-08-05T10:18:01.4877869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,353.74*58
2025-08-05T10:18:02.4879475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,353.76*71
2025-08-05T10:18:03.4873775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,353.68*77
2025-08-05T10:18:04.4973427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,353.68*77
2025-08-05T10:18:05.4970745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,353.75*7B
2025-08-05T10:18:06.4874759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,353.63*58
2025-08-05T10:18:07.4871575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,353.39*53
2025-08-05T10:18:08.4873805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,353.41*57
2025-08-05T10:18:09.4868154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,353.62*51
2025-08-05T10:18:10.4973733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,353.69*72
2025-08-05T10:18:11.4925713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,353.72*7F
2025-08-05T10:18:12.4971793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,353.78*7E
2025-08-05T10:18:13.4869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,353.70*7E
2025-08-05T10:18:14.4873078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,353.65*7C
2025-08-05T10:18:15.4871853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,353.72*55
2025-08-05T10:18:16.4968438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,353.78*54
2025-08-05T10:18:17.4874943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,353.67*53
2025-08-05T10:18:18.4876140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,353.57*50
2025-08-05T10:18:19.4870989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,353.75*70
2025-08-05T10:18:20.4873928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,353.84*73
2025-08-05T10:18:21.4969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,353.60*78
2025-08-05T10:18:22.4970607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,353.47*71
2025-08-05T10:18:23.5065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,353.67*73
2025-08-05T10:18:24.4873138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,353.91*73
2025-08-05T10:18:25.4868759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,353.93*79
2025-08-05T10:18:26.4869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,353.80*74
2025-08-05T10:18:27.4876737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,353.59*59
2025-08-05T10:18:28.4874790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,353.52*57
2025-08-05T10:18:29.4970112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,353.64*7F
2025-08-05T10:18:30.4970870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,353.67*72
2025-08-05T10:18:31.4976760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,353.56*7F
2025-08-05T10:18:32.4868005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,353.50*53
2025-08-05T10:18:33.4874298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,353.57*7F
2025-08-05T10:18:34.4877999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,353.64*7D
2025-08-05T10:18:35.5021592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,353.52*53
2025-08-05T10:18:36.4971325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,353.20*5B
2025-08-05T10:18:37.4967235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,353.01*54
2025-08-05T10:18:38.4869334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,353.03*7E
2025-08-05T10:18:39.4876428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,353.15*73
2025-08-05T10:18:40.4975309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,353.30*7A
2025-08-05T10:18:41.4971045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,353.32*7F
2025-08-05T10:18:42.4970863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,353.33*75
2025-08-05T10:18:43.4874487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,353.27*7C
2025-08-05T10:18:44.4875274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,353.13*77
2025-08-05T10:18:45.4970292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,352.96*58
2025-08-05T10:18:46.4970821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,352.87*56
2025-08-05T10:18:47.4977253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,352.97*7C
2025-08-05T10:18:48.4974457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,353.17*72
2025-08-05T10:18:49.4974748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,353.29*71
2025-08-05T10:18:50.4969570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,353.31*7D
2025-08-05T10:18:51.4876265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,353.29*58
2025-08-05T10:18:52.4966512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,353.26*55
2025-08-05T10:18:53.4875303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,353.16*7D
2025-08-05T10:18:54.4876154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,353.08*7F
2025-08-05T10:18:55.4971836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,353.10*54
2025-08-05T10:18:56.4971956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,353.20*7A
2025-08-05T10:18:57.4969900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,353.42*7C
2025-08-05T10:18:58.4968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,353.59*70
2025-08-05T10:18:59.4974852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,353.63*7D
2025-08-05T10:19:00.4977124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,353.53*53
2025-08-05T10:19:01.4872049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,353.41*5B
2025-08-05T10:19:02.4873771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,353.40*5E
2025-08-05T10:19:03.4969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,353.46*53
2025-08-05T10:19:04.4969810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,353.49*7D
2025-08-05T10:19:05.4977728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,353.46*7F
2025-08-05T10:19:06.4968212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,353.47*7B
2025-08-05T10:19:07.4974181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,353.55*74
2025-08-05T10:19:08.4976058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,353.62*55
2025-08-05T10:19:09.4971003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,353.61*5E
2025-08-05T10:19:10.4971994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,353.55*58
2025-08-05T10:19:11.4967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,353.42*50
2025-08-05T10:19:12.4875155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,353.45*5E
2025-08-05T10:19:13.4970857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,353.56*7B
2025-08-05T10:19:14.4970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,353.57*7C
2025-08-05T10:19:15.4977780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,353.51*77
2025-08-05T10:19:16.4915958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,353.53*76
2025-08-05T10:19:17.4876520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,353.60*55
2025-08-05T10:19:18.4872242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,353.70*5D
2025-08-05T10:19:19.4968249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,353.80*5C
2025-08-05T10:19:20.4968702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,353.66*52
2025-08-05T10:19:21.4974686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,353.40*50
2025-08-05T10:19:22.4975380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,353.40*5E
2025-08-05T10:19:23.4872733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,353.63*72
2025-08-05T10:19:24.4972042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,353.82*5B
2025-08-05T10:19:25.4968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,353.86*5A
2025-08-05T10:19:26.4970468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,353.78*5E
2025-08-05T10:19:27.4878091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,353.72*5F
2025-08-05T10:19:28.4966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,353.79*77
2025-08-05T10:19:29.4975238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,353.87*78
2025-08-05T10:19:30.4974771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,353.92*7C
2025-08-05T10:19:31.4970911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,353.91*73
2025-08-05T10:19:32.4972105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,353.84*75
2025-08-05T10:19:33.4967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,353.89*55
2025-08-05T10:19:34.4970474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,354.00*59
2025-08-05T10:19:35.4975565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,354.04*52
2025-08-05T10:19:36.4867578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,353.96*70
2025-08-05T10:19:37.4873727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,353.97*73
2025-08-05T10:19:38.4977999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,353.98*7F
2025-08-05T10:19:39.4973237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,353.91*75
2025-08-05T10:19:40.4972966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,353.94*70
2025-08-05T10:19:41.4970895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,354.12*73
2025-08-05T10:19:42.4932202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,354.19*77
2025-08-05T10:19:43.4872417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,354.06*74
2025-08-05T10:19:44.4974179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,353.88*56
2025-08-05T10:19:45.4969846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,353.81*5C
2025-08-05T10:19:46.4971421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,353.93*77
2025-08-05T10:19:47.4972172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,354.10*7D
2025-08-05T10:19:48.4971839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,354.13*74
2025-08-05T10:19:49.4978032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,354.01*54
2025-08-05T10:19:50.4969999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,353.92*5C
2025-08-05T10:19:51.4975524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,353.93*52
2025-08-05T10:19:52.4972234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,353.95*5A
2025-08-05T10:19:53.4970980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,353.87*51
2025-08-05T10:19:54.4969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,353.81*5D
2025-08-05T10:19:55.4978659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,353.83*75
2025-08-05T10:19:56.4973721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,353.87*75
2025-08-05T10:19:57.4967744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,353.80*7E
2025-08-05T10:19:58.4969049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,353.71*51
2025-08-05T10:19:59.4975929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,353.66*51
2025-08-05T10:20:00.4968976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,353.70*53
2025-08-05T10:20:01.4973686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,353.77*56
2025-08-05T10:20:02.4976652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,353.67*5B
2025-08-05T10:20:03.4973119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,353.54*5A
2025-08-05T10:20:04.4976004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,353.56*56
2025-08-05T10:20:05.4969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,353.63*5F
2025-08-05T10:20:06.4968013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,353.55*7F
2025-08-05T10:20:07.4970525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,353.54*73
2025-08-05T10:20:08.4971452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,353.59*75
2025-08-05T10:20:09.4978102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,353.54*7A
2025-08-05T10:20:10.4972518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,353.56*5D
2025-08-05T10:20:11.4969326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,353.69*51
2025-08-05T10:20:12.4972006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,353.75*56
2025-08-05T10:20:13.4968847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,353.77*59
2025-08-05T10:20:14.4970362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,353.76*56
2025-08-05T10:20:15.4977557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,353.68*71
2025-08-05T10:20:16.4966954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,353.54*7E
2025-08-05T10:20:17.4967426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,353.53*53
2025-08-05T10:20:18.4972928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,353.64*78
2025-08-05T10:20:19.4967415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,353.79*70
2025-08-05T10:20:20.4970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,353.96*79
2025-08-05T10:20:21.4975672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,353.98*7D
2025-08-05T10:20:22.4977652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,353.72*7D
2025-08-05T10:20:23.4974184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,353.48*54
2025-08-05T10:20:24.4967839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,353.52*57
2025-08-05T10:20:25.4973029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,353.72*71
2025-08-05T10:20:26.4975710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,353.84*7C
2025-08-05T10:20:27.4972559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,353.76*56
2025-08-05T10:20:28.4874836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,353.47*70
2025-08-05T10:20:29.4971442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,353.27*58
2025-08-05T10:20:30.4973790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,353.37*50
2025-08-05T10:20:31.4973808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,353.63*5E
2025-08-05T10:20:32.4974999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,353.87*70
2025-08-05T10:20:33.4970213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,353.93*5E
2025-08-05T10:20:34.4972597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,353.80*76
2025-08-05T10:20:35.4876022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,353.63*72
2025-08-05T10:20:36.4978787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,353.60*56
2025-08-05T10:20:37.4972594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,353.61*5C
2025-08-05T10:20:38.4970706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,353.63*50
2025-08-05T10:20:39.4977434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,353.86*76
2025-08-05T10:20:40.4977734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,354.14*5C
2025-08-05T10:20:41.4973179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,354.14*52
2025-08-05T10:20:42.4975030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,353.97*5B
2025-08-05T10:20:43.4971543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,353.81*5C
2025-08-05T10:20:44.4993773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,353.78*5E
2025-08-05T10:20:45.4972210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,353.95*7D
2025-08-05T10:20:46.4970764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,354.20*77
2025-08-05T10:20:47.4967368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,354.27*73
2025-08-05T10:20:48.4970369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,354.23*7F
2025-08-05T10:20:49.4976310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,354.10*7B
2025-08-05T10:20:50.4976445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,353.89*72
2025-08-05T10:20:51.4973069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,353.65*51
2025-08-05T10:20:52.4973419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,353.71*56
2025-08-05T10:20:53.4968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,354.01*54
2025-08-05T10:20:54.4972172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,354.24*71
2025-08-05T10:20:55.4968746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,354.38*7D
2025-08-05T10:20:56.4969951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,354.32*56
2025-08-05T10:20:57.4975289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,354.05*52
2025-08-05T10:20:58.4977361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,353.96*5E
2025-08-05T10:20:59.4972966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,353.96*5B
2025-08-05T10:21:00.4976790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,353.87*58
2025-08-05T10:21:01.4972955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,353.73*50
2025-08-05T10:21:02.4970290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,353.68*71
2025-08-05T10:21:03.4977103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,353.91*79
2025-08-05T10:21:04.4969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,354.20*7D
2025-08-05T10:21:05.4966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,354.34*75
2025-08-05T10:21:06.4975306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,354.37*57
2025-08-05T10:21:07.4971293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,354.27*55
2025-08-05T10:21:08.4973728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,354.04*77
2025-08-05T10:21:09.4969900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,353.86*75
2025-08-05T10:21:10.4971980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,353.89*7F
2025-08-05T10:21:11.4968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,354.03*76
2025-08-05T10:21:12.4973522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,354.09*73
2025-08-05T10:21:13.4969888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,354.09*71
2025-08-05T10:21:14.4972108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,354.10*7D
2025-08-05T10:21:15.4969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,354.15*7B
2025-08-05T10:21:16.4970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,354.25*56
2025-08-05T10:21:17.4976589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,354.29*54
2025-08-05T10:21:18.4968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,354.12*55
2025-08-05T10:21:19.4973547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,353.83*79
2025-08-05T10:21:20.4973889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,353.78*56
2025-08-05T10:21:21.4970188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,354.00*5A
2025-08-05T10:21:22.4971979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,354.25*7C
2025-08-05T10:21:23.4967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,354.38*5F
2025-08-05T10:21:24.4969479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,354.33*54
2025-08-05T10:21:25.4975378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,354.20*5B
2025-08-05T10:21:26.4967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,354.14*5D
2025-08-05T10:21:27.4974055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,354.21*5A
2025-08-05T10:21:28.4974694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,354.34*77
2025-08-05T10:21:29.4973842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,354.49*7B
2025-08-05T10:21:30.4974444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,354.50*70
2025-08-05T10:21:31.4977310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,354.48*74
2025-08-05T10:21:32.4928805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,354.49*5F
2025-08-05T10:21:33.4968426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,354.44*75
2025-08-05T10:21:34.4971355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,354.45*5F
2025-08-05T10:21:35.4968048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,354.63*58
2025-08-05T10:21:36.4969414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,354.78*71
2025-08-05T10:21:37.4975550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,354.75*79
2025-08-05T10:21:38.4969284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,354.66*74
2025-08-05T10:21:39.4976165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,354.60*59
2025-08-05T10:21:40.4940709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,354.53*55
2025-08-05T10:21:41.4971589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,354.59*53
2025-08-05T10:21:42.4973501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,354.70*5D
2025-08-05T10:21:43.4969339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,354.78*57
2025-08-05T10:21:44.4970515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,354.76*77
2025-08-05T10:21:45.4977399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,354.73*5A
2025-08-05T10:21:46.4969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,354.64*75
2025-08-05T10:21:47.4972997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,354.51*57
2025-08-05T10:21:48.4977509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,354.33*54
2025-08-05T10:21:49.4973679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,354.20*51
2025-08-05T10:21:50.4973485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,354.25*7E
2025-08-05T10:21:51.4977568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,354.43*79
2025-08-05T10:21:52.5004084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,354.59*5D
2025-08-05T10:21:53.4973853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,354.62*56
2025-08-05T10:21:54.4903572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,354.47*7A
2025-08-05T10:21:55.4972074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,354.27*71
2025-08-05T10:21:56.4976134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,354.06*5D
2025-08-05T10:21:57.4969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,353.98*5E
2025-08-05T10:21:58.4970267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,354.15*75
2025-08-05T10:21:59.4977638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,354.28*7A
2025-08-05T10:22:00.4969757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,354.46*7C
2025-08-05T10:22:01.4974532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,354.53*56
2025-08-05T10:22:02.4977480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,354.36*7B
2025-08-05T10:22:03.4973386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,354.25*75
2025-08-05T10:22:04.4976128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,354.24*5B
2025-08-05T10:22:05.4970435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,354.22*5C
2025-08-05T10:22:06.4971910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,354.23*53
2025-08-05T10:22:07.4971854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,354.26*71
2025-08-05T10:22:08.4976547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,354.25*79
2025-08-05T10:22:09.4971491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,354.27*78
2025-08-05T10:22:10.4975895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,354.34*7E
2025-08-05T10:22:11.4969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,354.34*71
2025-08-05T10:22:12.4971289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,354.18*71
2025-08-05T10:22:13.4965924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,353.91*57
2025-08-05T10:22:14.4969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,353.88*55
2025-08-05T10:22:15.4976315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,354.05*54
2025-08-05T10:22:16.4966988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,354.14*78
2025-08-05T10:22:17.4972643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,354.14*71
2025-08-05T10:22:18.4976720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,354.17*52
2025-08-05T10:22:19.4967324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,354.08*53
2025-08-05T10:22:20.4969072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,353.80*58
2025-08-05T10:22:21.4975286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,353.65*58
2025-08-05T10:22:22.4966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,353.71*54
2025-08-05T10:22:23.4975892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,353.82*70
2025-08-05T10:22:24.4970441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,353.88*78
2025-08-05T10:22:25.4976803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,353.87*77
2025-08-05T10:22:26.4970280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,353.84*72
2025-08-05T10:22:27.4974650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,353.79*5A
2025-08-05T10:22:28.4976654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,353.68*50
2025-08-05T10:22:29.4973291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,353.65*58
2025-08-05T10:22:30.4975440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,353.59*50
2025-08-05T10:22:31.4970611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,353.48*5E
2025-08-05T10:22:32.4971727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,353.30*7C
2025-08-05T10:22:33.4967351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,353.26*77
2025-08-05T10:22:34.4972172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,353.39*7D
2025-08-05T10:22:35.4978090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,353.53*52
2025-08-05T10:22:36.5017471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,353.54*5E
2025-08-05T10:22:37.4971720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,353.44*58
2025-08-05T10:22:38.4968556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,353.37*7F
2025-08-05T10:22:39.4970140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,353.36*54
2025-08-05T10:22:40.4977767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,353.35*71
2025-08-05T10:22:41.4975316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,353.30*72
2025-08-05T10:22:42.4970614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,353.18*73
2025-08-05T10:22:43.4969873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,353.15*56
2025-08-05T10:22:44.4971870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,353.34*53
2025-08-05T10:22:45.4967920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,353.54*57
2025-08-05T10:22:46.4971704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,353.49*59
2025-08-05T10:22:47.4976990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,353.29*58
2025-08-05T10:22:48.4968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,353.25*78
2025-08-05T10:22:49.4968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,353.33*74
2025-08-05T10:22:50.4971849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,353.41*7A
2025-08-05T10:22:51.4969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,353.35*7D
2025-08-05T10:22:52.4971519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,353.40*56
2025-08-05T10:22:53.4975884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,353.43*50
2025-08-05T10:22:54.4969247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,353.49*5C
2025-08-05T10:22:55.4967690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,353.62*57
2025-08-05T10:22:56.4970518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,353.71*5B
2025-08-05T10:22:57.4970240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,353.62*57
2025-08-05T10:22:58.4972200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,353.41*53
2025-08-05T10:22:59.4967287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,353.31*7A
2025-08-05T10:23:00.4975396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,353.24*7E
2025-08-05T10:23:01.4972051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,353.15*7B
2025-08-05T10:23:02.4972247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,353.29*5D
2025-08-05T10:23:03.4968420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,353.61*53
2025-08-05T10:23:04.4970309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,353.81*58
2025-08-05T10:23:05.4983145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,353.91*5A
2025-08-05T10:23:06.4969180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,353.87*75
2025-08-05T10:23:07.4975340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,353.63*7B
2025-08-05T10:23:08.4968150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,353.35*59
2025-08-05T10:23:09.4972855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,353.33*5D
2025-08-05T10:23:10.4976695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,353.44*55
2025-08-05T10:23:11.4968529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,353.60*71
2025-08-05T10:23:12.4969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,353.89*79
2025-08-05T10:23:13.4975018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,354.24*71
2025-08-05T10:23:14.4972642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,354.25*53
2025-08-05T10:23:15.4967506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,353.92*71
2025-08-05T10:23:16.4975405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,353.64*5B
2025-08-05T10:23:17.4971530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,353.67*5C
2025-08-05T10:23:18.4977168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,353.85*74
2025-08-05T10:23:19.4972058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,353.96*70
2025-08-05T10:23:20.4976227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,353.98*78
2025-08-05T10:23:21.4971396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,353.94*77
2025-08-05T10:23:22.4974204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,353.82*5F
2025-08-05T10:23:23.4977642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,353.77*7D
2025-08-05T10:23:24.4968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,353.80*58
2025-08-05T10:23:25.4975508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,353.83*5B
2025-08-05T10:23:26.4976397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,353.84*59
2025-08-05T10:23:27.5014014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,353.76*57
2025-08-05T10:23:28.4973747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,353.75*58
2025-08-05T10:23:29.4969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,353.90*71
2025-08-05T10:23:30.4975191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,353.98*52
2025-08-05T10:23:31.4971731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,353.81*7C
2025-08-05T10:23:32.4974668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,353.58*5B
2025-08-05T10:23:33.4971811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,353.53*55
2025-08-05T10:23:34.4972752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,353.61*53
2025-08-05T10:23:35.4976411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,353.70*53
2025-08-05T10:23:36.4978944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,353.73*56
2025-08-05T10:23:37.4973259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,353.72*56
2025-08-05T10:23:38.4975459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,353.81*5D
2025-08-05T10:23:39.4971383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,353.95*78
2025-08-05T10:23:40.4976085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,353.93*72
2025-08-05T10:23:41.4969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,353.82*5D
2025-08-05T10:23:42.4974423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,353.72*5B
2025-08-05T10:23:43.4969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,353.60*7C
2025-08-05T10:23:44.4969921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,353.43*5D
2025-08-05T10:23:45.4976691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,353.33*5C
2025-08-05T10:23:46.4967345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,353.54*7A
2025-08-05T10:23:47.4973490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,353.82*74
2025-08-05T10:23:48.4974953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,354.00*7F
2025-08-05T10:23:49.4969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,354.03*7A
2025-08-05T10:23:50.4973012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,353.79*52
2025-08-05T10:23:51.4969079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,353.47*55
2025-08-05T10:23:52.4969748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,353.41*56
2025-08-05T10:23:53.4977674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,353.54*5E
2025-08-05T10:23:54.4976758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,353.66*53
2025-08-05T10:23:55.4972027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,353.59*5B
2025-08-05T10:23:56.4972814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,353.41*59
2025-08-05T10:23:57.4969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,353.44*5D
2025-08-05T10:23:58.4970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,353.71*7B
2025-08-05T10:23:59.4976377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,353.82*70
2025-08-05T10:24:00.4970214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,353.67*53
2025-08-05T10:24:01.4976398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,353.47*53
2025-08-05T10:24:02.4967469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,353.37*55
2025-08-05T10:24:03.4973953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,353.40*55
2025-08-05T10:24:04.4977033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,353.61*76
2025-08-05T10:24:05.4972528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,353.79*74
2025-08-05T10:24:06.4973827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,353.69*5D
2025-08-05T10:24:07.4969472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,353.49*71
2025-08-05T10:24:08.4967704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,353.39*7A
2025-08-05T10:24:09.4973989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,353.33*50
2025-08-05T10:24:10.4974758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,353.35*54
2025-08-05T10:24:11.4971046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.51,353.50*78
2025-08-05T10:24:12.4976476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,353.68*7C
2025-08-05T10:24:13.4933134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,353.91*59
2025-08-05T10:24:14.4969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.23,354.00*5D
2025-08-05T10:24:15.4976503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,353.91*71
2025-08-05T10:24:16.4978521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,353.71*51
2025-08-05T10:24:17.4973374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,353.44*5F
2025-08-05T10:24:18.4974894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,353.19*53
2025-08-05T10:24:19.4970569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,353.24*52
2025-08-05T10:24:20.4970693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,353.56*7B
2025-08-05T10:24:21.4968193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,353.87*72
2025-08-05T10:24:22.4968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,354.02*7A
2025-08-05T10:24:23.4976307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,354.03*7B
2025-08-05T10:24:24.4978719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,353.88*59
2025-08-05T10:24:25.4972804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,353.88*79
2025-08-05T10:24:26.4967722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,353.90*7C
2025-08-05T10:24:27.4975050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,353.80*53
2025-08-05T10:24:28.4967535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,353.74*50
2025-08-05T10:24:29.4974646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,353.73*75
2025-08-05T10:24:30.4978214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,353.78*76
2025-08-05T10:24:31.4971803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,353.96*70
2025-08-05T10:24:32.4975640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,354.05*57
2025-08-05T10:24:33.4969109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,354.00*5E
2025-08-05T10:24:34.4975071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,354.02*51
2025-08-05T10:24:35.4970735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,354.07*7B
2025-08-05T10:24:36.4974687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,354.11*5C
2025-08-05T10:24:37.4971513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,354.09*59
2025-08-05T10:24:38.4967941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,353.99*79
2025-08-05T10:24:39.4971821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,353.89*54
2025-08-05T10:24:40.4971162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,353.88*5D
2025-08-05T10:24:41.4977489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,353.93*5E
2025-08-05T10:24:42.4973545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,354.04*57
2025-08-05T10:24:43.4975893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,354.16*7F
2025-08-05T10:24:44.4975394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,354.13*79
2025-08-05T10:24:45.4976079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,354.02*7B
2025-08-05T10:24:46.4967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,354.09*59
2025-08-05T10:24:47.4972451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,354.29*74
2025-08-05T10:24:48.4976021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,354.28*55
2025-08-05T10:24:49.4970238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,354.16*58
2025-08-05T10:24:50.4973359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,354.14*7E
2025-08-05T10:24:51.4968521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,354.31*7F
2025-08-05T10:24:52.4970137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,354.41*53
2025-08-05T10:24:53.5015872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,354.17*79
2025-08-05T10:24:54.4967068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,353.82*5A
2025-08-05T10:24:55.4977350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,353.58*57
2025-08-05T10:24:56.4970839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,353.71*52
2025-08-05T10:24:57.4972739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,354.02*71
2025-08-05T10:24:58.4978431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,354.03*74
2025-08-05T10:24:59.4972398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,353.81*77
2025-08-05T10:25:00.4975598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,353.59*70
2025-08-05T10:25:01.4971785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,353.42*71
2025-08-05T10:25:02.4969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,353.33*50
2025-08-05T10:25:03.4976356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,353.40*5F
2025-08-05T10:25:04.4978185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,353.47*5B
2025-08-05T10:25:05.4972313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,353.45*56
2025-08-05T10:25:06.4969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,353.38*71
2025-08-05T10:25:07.4973501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,353.32*51
2025-08-05T10:25:08.4973119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,353.29*5C
2025-08-05T10:25:09.4967515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,353.30*73
2025-08-05T10:25:10.4968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,353.44*7D
2025-08-05T10:25:11.4975000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,353.58*74
2025-08-05T10:25:12.4977629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,353.57*57
2025-08-05T10:25:13.4974156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,353.41*74
2025-08-05T10:25:14.4974408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,353.16*5E
2025-08-05T10:25:15.4972045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,353.02*58
2025-08-05T10:25:16.4970565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,353.17*5E
2025-08-05T10:25:17.4978003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,353.53*5E
2025-08-05T10:25:18.4968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,353.81*74
2025-08-05T10:25:19.4975159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,353.75*7F
2025-08-05T10:25:20.4976105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,353.56*56
2025-08-05T10:25:21.4972063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,353.54*54
2025-08-05T10:25:22.4968197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,353.61*7E
2025-08-05T10:25:23.4974636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,353.59*7B
2025-08-05T10:25:24.4975463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,353.56*52
2025-08-05T10:25:25.4971742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,353.49*52
2025-08-05T10:25:26.4973891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,353.40*5A
2025-08-05T10:25:27.4968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,353.50*54
2025-08-05T10:25:28.4971307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,353.62*7B
2025-08-05T10:25:29.4977404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,353.64*76
2025-08-05T10:25:30.4971350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,353.77*7D
2025-08-05T10:25:31.4978759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,353.77*53
2025-08-05T10:25:32.4969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,353.63*51
2025-08-05T10:25:33.4973963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,353.52*59
2025-08-05T10:25:34.4978104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,353.43*59
2025-08-05T10:25:35.4975190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,353.39*5E
2025-08-05T10:25:36.4975964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,353.37*55
2025-08-05T10:25:37.4967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,353.41*71
2025-08-05T10:25:38.4968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,353.37*70
2025-08-05T10:25:39.4978329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,353.30*53
2025-08-05T10:25:40.4968884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,353.32*57
2025-08-05T10:25:41.4974896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,353.40*5C
2025-08-05T10:25:42.4976336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,353.55*57
2025-08-05T10:25:43.4972038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,353.57*54
2025-08-05T10:25:44.4972481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,353.49*71
2025-08-05T10:25:45.4968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,353.46*56
2025-08-05T10:25:46.4970377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,353.31*7E
2025-08-05T10:25:47.4978311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,353.10*7C
2025-08-05T10:25:48.4977303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,353.02*51
2025-08-05T10:25:49.4972776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,353.03*50
2025-08-05T10:25:50.4976169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,353.14*59
2025-08-05T10:25:51.4971141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,353.30*56
2025-08-05T10:25:52.4977659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,353.44*54
2025-08-05T10:25:53.4971874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,353.52*75
2025-08-05T10:25:54.4969656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,353.46*5D
2025-08-05T10:25:55.4971027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,353.30*55
2025-08-05T10:25:56.4977167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,353.06*55
2025-08-05T10:25:57.4971912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,353.01*74
2025-08-05T10:25:58.4975624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,353.15*5C
2025-08-05T10:25:59.4970550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,353.36*51
2025-08-05T10:26:00.4972487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,353.46*5F
2025-08-05T10:26:01.4968803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,353.44*70
2025-08-05T10:26:02.4970535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,353.40*73
2025-08-05T10:26:03.4970336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,353.43*51
2025-08-05T10:26:04.4978345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,353.42*7D
2025-08-05T10:26:05.4971374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,353.33*7D
2025-08-05T10:26:06.5077963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,353.31*75
2025-08-05T10:26:07.4973696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,353.49*7B
2025-08-05T10:26:08.4978484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,353.61*54
2025-08-05T10:26:09.4972508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,353.64*7F
2025-08-05T10:26:10.4974584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,353.55*75
2025-08-05T10:26:11.4970204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,353.45*59
2025-08-05T10:26:12.4970830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,353.59*5F
2025-08-05T10:26:13.4977645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,353.78*7D
2025-08-05T10:26:14.4968362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,353.79*7E
2025-08-05T10:26:15.4975173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,353.69*71
2025-08-05T10:26:16.4976495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,353.63*77
2025-08-05T10:26:17.4974842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,353.75*70
2025-08-05T10:26:18.4967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,353.92*71
2025-08-05T10:26:19.4972523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,353.93*71
2025-08-05T10:26:20.4967246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,353.85*55
2025-08-05T10:26:21.4973814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,353.87*5D
2025-08-05T10:26:22.4975132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,353.96*74
2025-08-05T10:26:23.5069725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,354.00*78
2025-08-05T10:26:24.4972356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,353.95*71
2025-08-05T10:26:25.4978529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,353.86*59
2025-08-05T10:26:26.4968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,353.80*74
2025-08-05T10:26:27.4975974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,353.91*5F
2025-08-05T10:26:28.4976540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,354.21*52
2025-08-05T10:26:29.4971454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,354.35*56
2025-08-05T10:26:30.4973147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,354.36*72
2025-08-05T10:26:31.4969533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,354.32*56
2025-08-05T10:26:32.5048764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,354.25*50
2025-08-05T10:26:33.5074017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,354.06*7B
2025-08-05T10:26:34.4976955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,354.02*7A
2025-08-05T10:26:35.4976113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,354.14*52
2025-08-05T10:26:36.4976930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,354.30*5E
2025-08-05T10:26:37.4971882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,354.45*54
2025-08-05T10:26:38.4972873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,354.43*5E
2025-08-05T10:26:39.4968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,354.31*79
2025-08-05T10:26:40.5068916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,354.18*7B
2025-08-05T10:26:41.5075883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,354.16*78
2025-08-05T10:26:42.5076821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,354.29*76
2025-08-05T10:26:43.4972733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,354.47*5E
2025-08-05T10:26:44.4974509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,354.48*5A
2025-08-05T10:26:45.4969961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,354.43*56
2025-08-05T10:26:46.4971789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,354.37*7B
2025-08-05T10:26:47.5001294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,354.23*72
2025-08-05T10:26:48.4976653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,354.13*7F
2025-08-05T10:26:49.5070941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,354.18*76
2025-08-05T10:26:50.5070434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,354.34*7B
2025-08-05T10:26:51.5067920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,354.27*56
2025-08-05T10:26:52.5067172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,354.14*52
2025-08-05T10:26:53.4973751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,354.19*5C
2025-08-05T10:26:54.4974512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,354.38*5E
2025-08-05T10:26:55.4970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,354.49*5C
2025-08-05T10:26:56.4970830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,354.44*53
2025-08-05T10:26:57.4971421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,354.19*5C
2025-08-05T10:26:58.4972963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,354.03*76
2025-08-05T10:26:59.5105327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,354.08*77
2025-08-05T10:27:00.5068132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,354.19*5F
2025-08-05T10:27:01.4975771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,354.16*5A
2025-08-05T10:27:02.4974924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,354.04*5A
2025-08-05T10:27:03.4970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,353.99*7D
2025-08-05T10:27:04.4971265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,354.07*5A
2025-08-05T10:27:05.5066614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,354.21*76
2025-08-05T10:27:06.5067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,354.24*70
2025-08-05T10:27:07.5073129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,354.02*7A
2025-08-05T10:27:08.4973579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,353.55*7D
2025-08-05T10:27:09.4969979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,353.22*7E
2025-08-05T10:27:10.4969560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,353.40*7C
2025-08-05T10:27:11.4975879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,353.82*54
2025-08-05T10:27:12.5077800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,354.16*73
2025-08-05T10:27:13.5072289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,354.26*7A
2025-08-05T10:27:14.4969964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,354.06*58
2025-08-05T10:27:15.4968377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.35,353.71*53
2025-08-05T10:27:16.4978069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,353.43*79
2025-08-05T10:27:17.5070336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,353.34*56
2025-08-05T10:27:18.5073215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,353.48*50
2025-08-05T10:27:19.5069645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,353.74*54
2025-08-05T10:27:20.5071374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,353.91*5C
2025-08-05T10:27:21.4967454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,353.94*78
2025-08-05T10:27:22.5069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,353.91*5A
2025-08-05T10:27:23.4976255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,353.86*56
2025-08-05T10:27:24.5069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,353.82*5B
2025-08-05T10:27:25.4969837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,353.72*57
2025-08-05T10:27:26.5069296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,353.66*7F
2025-08-05T10:27:27.5078469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,353.69*72
2025-08-05T10:27:28.5068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,353.88*7C
2025-08-05T10:27:29.5074646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,354.14*78
2025-08-05T10:27:30.5088852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,354.28*7E
2025-08-05T10:27:31.4972028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,354.20*73
2025-08-05T10:27:32.4976990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,353.91*72
2025-08-05T10:27:33.5072267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,353.76*50
2025-08-05T10:27:34.5075435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,353.88*5A
2025-08-05T10:27:35.5073905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,354.06*7A
2025-08-05T10:27:36.5068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,354.02*77
2025-08-05T10:27:37.5074917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,353.88*7B
2025-08-05T10:27:38.4978301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.28,353.92*5B
2025-08-05T10:27:39.4971628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,354.03*53
2025-08-05T10:27:40.5075667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,353.97*5F
2025-08-05T10:27:41.5069840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.85,353.75*55
2025-08-05T10:27:42.5070837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,353.55*5B
2025-08-05T10:27:43.5071982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,353.54*55
2025-08-05T10:27:44.4972848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,353.68*5C
2025-08-05T10:27:45.5066823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,353.75*7D
2025-08-05T10:27:46.5068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,353.68*75
2025-08-05T10:27:47.5074278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,353.58*77
2025-08-05T10:27:48.5077751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,353.51*7C
2025-08-05T10:27:49.4972066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,353.47*7A
2025-08-05T10:27:50.5073641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,353.49*59
2025-08-05T10:27:51.5067602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,353.49*55
2025-08-05T10:27:52.5068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,353.38*58
2025-08-05T10:27:53.4976425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,353.28*5E
2025-08-05T10:27:54.5077487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,353.31*57
2025-08-05T10:27:55.5072860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,353.42*77
2025-08-05T10:27:56.5073108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,353.46*7B
2025-08-05T10:27:57.5069073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,353.35*7B
2025-08-05T10:27:58.5072074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,353.27*59
2025-08-05T10:27:59.5034681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,353.29*58
2025-08-05T10:28:00.4969574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,353.39*74
2025-08-05T10:28:01.5068422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,353.41*55
2025-08-05T10:28:02.5067933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,353.29*5A
2025-08-05T10:28:03.5075467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,353.31*51
2025-08-05T10:28:04.5107407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,353.48*75
2025-08-05T10:28:05.5071817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,353.67*79
2025-08-05T10:28:06.4976870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,353.65*56
2025-08-05T10:28:07.5070214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,353.38*5F
2025-08-05T10:28:08.5071916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,353.21*5D
2025-08-05T10:28:09.5067918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,353.25*54
2025-08-05T10:28:10.5069257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,353.34*7E
2025-08-05T10:28:11.5077761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,353.52*71
2025-08-05T10:28:12.5068144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,353.69*78
2025-08-05T10:28:13.4975666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,353.64*58
2025-08-05T10:28:14.5077343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,353.57*56
2025-08-05T10:28:15.5073293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,353.60*78
2025-08-05T10:28:16.5068464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,353.72*7F
2025-08-05T10:28:17.5077698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,353.80*76
2025-08-05T10:28:18.4978413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,353.83*7C
2025-08-05T10:28:19.5073300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,353.81*71
2025-08-05T10:28:20.5072343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,353.77*52
2025-08-05T10:28:21.5069445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,353.71*55
2025-08-05T10:28:22.5071170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,353.72*70
2025-08-05T10:28:23.5077842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,353.81*75
2025-08-05T10:28:24.4978753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,354.07*5F
2025-08-05T10:28:25.5072632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,354.27*54
2025-08-05T10:28:26.5114121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,354.30*57
2025-08-05T10:28:27.5069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,354.15*52
2025-08-05T10:28:28.5067914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,354.06*50
2025-08-05T10:28:29.5074336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,353.97*57
2025-08-05T10:28:30.5077716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,353.85*5D
2025-08-05T10:28:31.5023985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,353.75*7A
2025-08-05T10:28:32.5075960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,353.81*7B
2025-08-05T10:28:33.5071577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,354.06*7E
2025-08-05T10:28:34.5071096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,354.23*7B
2025-08-05T10:28:35.5069017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,354.22*55
2025-08-05T10:28:36.5070543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,354.13*58
2025-08-05T10:28:37.4977959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,354.06*73
2025-08-05T10:28:38.5067943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,353.91*5D
2025-08-05T10:28:39.5074366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,353.83*71
2025-08-05T10:28:40.5075106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,353.86*7B
2025-08-05T10:28:41.5070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,353.97*7A
2025-08-05T10:28:42.5073199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,354.09*72
2025-08-05T10:28:43.5069075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,354.10*5E
2025-08-05T10:28:44.5072107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,354.18*53
2025-08-05T10:28:45.5068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,354.28*59
2025-08-05T10:28:46.5068104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,354.09*55
2025-08-05T10:28:47.5074571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,353.94*58
2025-08-05T10:28:48.5078617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,354.02*51
2025-08-05T10:28:49.5077612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,354.20*79
2025-08-05T10:28:50.5067939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,354.30*79
2025-08-05T10:28:51.5074439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,354.35*77
2025-08-05T10:28:52.5067909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,354.43*55
2025-08-05T10:28:53.4974239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,354.48*77
2025-08-05T10:28:54.4975624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,354.33*7A
2025-08-05T10:28:55.5071251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,354.05*5B
2025-08-05T10:28:56.5072519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,353.87*5F
2025-08-05T10:28:57.5067939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,354.07*72
2025-08-05T10:28:58.5069978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,354.56*7D
2025-08-05T10:28:59.5076400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,354.82*72
2025-08-05T10:29:00.5068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,354.60*78
2025-08-05T10:29:01.4975300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,354.27*79
2025-08-05T10:29:02.5068753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,354.15*50
2025-08-05T10:29:03.5075472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,354.10*5F
2025-08-05T10:29:04.5074172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,353.96*5B
2025-08-05T10:29:05.5070538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,353.99*7D
2025-08-05T10:29:06.5071126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,354.16*7B
2025-08-05T10:29:07.5068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,354.09*7A
2025-08-05T10:29:08.5067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,353.93*5B
2025-08-05T10:29:09.5074350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,353.83*51
2025-08-05T10:29:10.5075453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,353.69*5E
2025-08-05T10:29:11.5067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,353.58*5F
2025-08-05T10:29:12.5070513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,353.61*5D
2025-08-05T10:29:13.5076797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,353.85*75
2025-08-05T10:29:14.5074803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,354.07*75
2025-08-05T10:29:15.5071507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,354.05*71
2025-08-05T10:29:16.5072076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,353.95*5B
2025-08-05T10:29:17.5069496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,353.81*55
2025-08-05T10:29:18.5071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,353.57*5D
2025-08-05T10:29:19.5077149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,353.39*55
2025-08-05T10:29:20.5067912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,353.43*53
2025-08-05T10:29:21.5074745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,353.68*7E
2025-08-05T10:29:22.5077231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,354.00*7E
2025-08-05T10:29:23.5071653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,354.07*75
2025-08-05T10:29:24.5069969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,353.93*74
2025-08-05T10:29:25.5077152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,353.74*7D
2025-08-05T10:29:26.5068758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,353.64*79
2025-08-05T10:29:27.5074352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,353.66*55
2025-08-05T10:29:28.5077650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,353.79*52
2025-08-05T10:29:29.5068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,353.82*7F
2025-08-05T10:29:30.5068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,353.66*79
2025-08-05T10:29:31.5077640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,353.49*5F
2025-08-05T10:29:32.5070219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,353.33*7F
2025-08-05T10:29:33.5076996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,353.21*50
2025-08-05T10:29:34.5066959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,353.37*5E
2025-08-05T10:29:35.5074362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,353.80*5C
2025-08-05T10:29:36.5075080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,354.05*57
2025-08-05T10:29:37.5069271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,353.89*51
2025-08-05T10:29:38.5072801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,353.62*51
2025-08-05T10:29:39.5068424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,353.53*71
2025-08-05T10:29:40.5069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,353.46*7A
2025-08-05T10:29:41.5069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,353.42*7B
2025-08-05T10:29:42.5093891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,353.43*54
2025-08-05T10:29:43.5070302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,353.38*5B
2025-08-05T10:29:44.5070716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,353.38*5E
2025-08-05T10:29:45.5068424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,353.46*57
2025-08-05T10:29:46.5069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,353.53*52
2025-08-05T10:29:47.5076038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,353.61*5D
2025-08-05T10:29:48.5068353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,353.59*76
2025-08-05T10:29:49.5149916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,353.45*7E
2025-08-05T10:29:50.5075492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,353.27*73
2025-08-05T10:29:51.5072471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,353.12*54
2025-08-05T10:29:52.5074477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,353.12*56
2025-08-05T10:29:53.5069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,353.31*57
2025-08-05T10:29:54.5069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,353.51*58
2025-08-05T10:29:55.5077192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,353.52*5F
2025-08-05T10:29:56.5077343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,353.51*7F
2025-08-05T10:29:57.5073749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,353.65*54
2025-08-05T10:29:58.5073279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,353.65*52
2025-08-05T10:29:59.5074519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,353.44*52
2025-08-05T10:30:00.5078565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,353.23*55
2025-08-05T10:30:01.5073813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,353.20*78
2025-08-05T10:30:02.5076247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,353.28*5F
2025-08-05T10:30:03.5071962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,353.50*5A
2025-08-05T10:30:04.5068100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,353.75*50
2025-08-05T10:30:05.5073784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,353.80*5C
2025-08-05T10:30:06.5068850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,353.67*77
2025-08-05T10:30:07.5076011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,353.53*51
2025-08-05T10:30:08.5077227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,353.50*7E
2025-08-05T10:30:09.5073146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,353.50*74
2025-08-05T10:30:10.5069724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,353.48*5B
2025-08-05T10:30:11.5147765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,353.49*7E
2025-08-05T10:30:12.5073286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,353.55*76
2025-08-05T10:30:13.5069083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,353.70*70
2025-08-05T10:30:14.5070713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,353.86*71
2025-08-05T10:30:15.5067603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,353.84*5A
2025-08-05T10:30:16.5070284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,353.66*70
2025-08-05T10:30:17.5077219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,353.57*7D
2025-08-05T10:30:18.5068614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,353.67*57
2025-08-05T10:30:19.5075590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,353.90*79
2025-08-05T10:30:20.5076437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,354.00*72
2025-08-05T10:30:21.5072369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,353.79*79
2025-08-05T10:30:22.5072995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,353.56*7B
2025-08-05T10:30:23.5070059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,353.67*5B
2025-08-05T10:30:24.5072587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,353.95*5B
2025-08-05T10:30:25.5068058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,354.13*75
2025-08-05T10:30:26.5070060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,354.20*72
2025-08-05T10:30:27.5075859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,354.14*55
2025-08-05T10:30:28.5070875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,353.99*52
2025-08-05T10:30:29.5076387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,353.85*74
2025-08-05T10:30:30.5067733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,353.61*55
2025-08-05T10:30:31.5074161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,353.49*5A
2025-08-05T10:30:32.5076628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,353.60*70
2025-08-05T10:30:33.5071391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,353.74*7C
2025-08-05T10:30:34.5022696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,353.91*79
2025-08-05T10:30:35.5069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,353.97*77
2025-08-05T10:30:36.5069440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,353.78*51
2025-08-05T10:30:37.5078073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,353.48*57
2025-08-05T10:30:38.5077759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,353.35*79
2025-08-05T10:30:39.5072913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,353.45*5D
2025-08-05T10:30:40.5075630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,353.69*72
2025-08-05T10:30:41.5071336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,353.81*73
2025-08-05T10:30:42.5075494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,353.86*75
2025-08-05T10:30:43.5070707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,353.85*79
2025-08-05T10:30:44.5071636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,353.77*70
2025-08-05T10:30:45.5067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,353.66*5D
2025-08-05T10:30:46.5068972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,353.66*5F
2025-08-05T10:30:47.5075230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,353.70*54
2025-08-05T10:30:48.5125680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,353.83*5A
2025-08-05T10:30:49.5069636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,354.03*54
2025-08-05T10:30:50.5070700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,354.13*76
2025-08-05T10:30:51.5075344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,354.17*72
2025-08-05T10:30:52.5077356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,354.21*7E
2025-08-05T10:30:53.5072504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,354.19*58
2025-08-05T10:30:54.5075247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,354.19*5A
2025-08-05T10:30:55.5071145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,354.14*56
2025-08-05T10:30:56.5076800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,354.04*5B
2025-08-05T10:30:57.5074611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,354.04*56
2025-08-05T10:30:58.5071934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,354.17*73
2025-08-05T10:30:59.5068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,354.28*70
2025-08-05T10:31:00.5070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,354.37*59
2025-08-05T10:31:01.5076970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,354.45*55
2025-08-05T10:31:02.5068360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,354.48*76
2025-08-05T10:31:03.5074862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,354.48*77
2025-08-05T10:31:04.5076453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,354.33*70
2025-08-05T10:31:05.5070613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,354.22*7B
2025-08-05T10:31:06.5070688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,354.30*75
2025-08-05T10:31:07.5072985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,354.35*7F
2025-08-05T10:31:08.5073228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,354.35*57
2025-08-05T10:31:09.5068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,354.30*50
2025-08-05T10:31:10.5069634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,354.29*5A
2025-08-05T10:31:11.5076676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,354.46*56
2025-08-05T10:31:12.5027213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,354.64*55
2025-08-05T10:31:13.5074970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,354.68*77
2025-08-05T10:31:14.5067314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,354.60*7D
2025-08-05T10:31:15.5073942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,354.47*73
2025-08-05T10:31:16.5076450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,354.33*7B
2025-08-05T10:31:17.5072237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,354.27*77
2025-08-05T10:31:18.5073331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,354.21*56
2025-08-05T10:31:19.5074364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,354.12*50
2025-08-05T10:31:20.5076370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,354.12*5E
2025-08-05T10:31:21.5071886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,354.21*77
2025-08-05T10:31:22.5075151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,354.35*78
2025-08-05T10:31:23.5068201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,354.50*73
2025-08-05T10:31:24.5072049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,354.49*71
2025-08-05T10:31:25.5071802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,354.35*53
2025-08-05T10:31:26.5075807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,354.23*78
2025-08-05T10:31:27.5070826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,354.05*5D
2025-08-05T10:31:28.5074149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,353.82*5A
2025-08-05T10:31:29.5073522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,353.78*59
2025-08-05T10:31:30.5075638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,353.94*5B
2025-08-05T10:31:31.5072555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,354.09*53
2025-08-05T10:31:32.5073248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,354.12*53
2025-08-05T10:31:33.5068860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,354.21*52
2025-08-05T10:31:34.5071239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,354.37*79
2025-08-05T10:31:35.5071240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,354.30*5D
2025-08-05T10:31:36.5069040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,353.99*7B
2025-08-05T10:31:37.5075245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,353.65*79
2025-08-05T10:31:38.5067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,353.49*70
2025-08-05T10:31:39.5073810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,353.58*73
2025-08-05T10:31:40.5074450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,353.65*5D
2025-08-05T10:31:41.5072192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,353.74*5F
2025-08-05T10:31:42.5072926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,353.94*58
2025-08-05T10:31:43.5068760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,353.91*7B
2025-08-05T10:31:44.5070742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,353.62*77
2025-08-05T10:31:45.5076499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,353.46*58
2025-08-05T10:31:46.5133915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,353.40*7E
2025-08-05T10:31:47.5072733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,353.34*7A
2025-08-05T10:31:48.5068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,353.38*55
2025-08-05T10:31:49.5073546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,353.50*76
2025-08-05T10:31:50.5076708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,353.49*72
2025-08-05T10:31:51.5070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,353.38*58
2025-08-05T10:31:52.5074543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,353.37*7F
2025-08-05T10:31:53.5068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,353.42*74
2025-08-05T10:31:54.5076726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,353.51*7A
2025-08-05T10:31:55.5073032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,353.59*57
2025-08-05T10:31:56.5073501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,353.60*55
2025-08-05T10:31:57.5069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,353.64*5D
2025-08-05T10:31:58.5069967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,353.61*59
2025-08-05T10:31:59.5075994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,353.52*57
2025-08-05T10:32:00.5067274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,353.36*77
2025-08-05T10:32:01.5075566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,353.29*56
2025-08-05T10:32:02.5076749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,353.31*72
2025-08-05T10:32:03.5071965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,353.36*7E
2025-08-05T10:32:04.5075739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,353.46*7F
2025-08-05T10:32:05.5069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,353.73*76
2025-08-05T10:32:06.5075303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,353.95*74
2025-08-05T10:32:07.5071756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,353.98*7E
2025-08-05T10:32:08.5087112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,353.86*5E
2025-08-05T10:32:09.5075082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,353.61*7C
2025-08-05T10:32:10.5078161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,353.34*7E
2025-08-05T10:32:11.5072185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,353.21*50
2025-08-05T10:32:12.5075913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,353.30*5D
2025-08-05T10:32:13.5070621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,353.51*59
2025-08-05T10:32:14.5071988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,353.60*50
2025-08-05T10:32:15.5068161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,353.75*57
2025-08-05T10:32:16.5070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,354.00*78
2025-08-05T10:32:17.5075652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,354.10*7A
2025-08-05T10:32:18.5078970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,353.87*70
2025-08-05T10:32:19.5073927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,353.60*75
2025-08-05T10:32:20.5075086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,353.49*75
2025-08-05T10:32:21.5071407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,353.52*7A
2025-08-05T10:32:22.5074990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,353.58*74
2025-08-05T10:32:23.5075652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,353.68*58
2025-08-05T10:32:24.5076379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,353.89*52
2025-08-05T10:32:25.5070970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,354.15*5E
2025-08-05T10:32:26.5074312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,354.20*5A
2025-08-05T10:32:27.5069852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,353.92*5D
2025-08-05T10:32:28.5071234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,353.64*51
2025-08-05T10:32:29.5067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,353.58*53
2025-08-05T10:32:30.5071520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,353.72*7F
2025-08-05T10:32:31.5075675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,353.92*78
2025-08-05T10:32:32.5077161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,353.95*74
2025-08-05T10:32:33.5072409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,354.00*72
2025-08-05T10:32:34.5074750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,354.10*78
2025-08-05T10:32:35.5071240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,354.09*5D
2025-08-05T10:32:36.5075273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,353.93*51
2025-08-05T10:32:37.5068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,353.95*55
2025-08-05T10:32:38.5074964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,354.04*50
2025-08-05T10:32:39.5070409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,354.17*71
2025-08-05T10:32:40.5075607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,354.32*75
2025-08-05T10:32:41.5071151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,354.39*78
2025-08-05T10:32:42.5074468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,354.39*59
2025-08-05T10:32:43.5072210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,354.23*52
2025-08-05T10:32:44.5072170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,354.04*58
2025-08-05T10:32:45.5072117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,353.99*57
2025-08-05T10:32:46.5073886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,354.22*7F
2025-08-05T10:32:47.5069671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,354.45*70
2025-08-05T10:32:48.5070864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,354.52*7D
2025-08-05T10:32:49.5078402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,354.47*50
2025-08-05T10:32:50.5067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,354.41*7A
2025-08-05T10:32:51.5075612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,354.37*58
2025-08-05T10:32:52.5071206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,354.24*53
2025-08-05T10:32:53.5067384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,354.08*5D
2025-08-05T10:32:54.5068217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,354.22*7C
2025-08-05T10:32:55.5074499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,354.46*7A
2025-08-05T10:32:56.5075693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,354.54*7A
2025-08-05T10:32:57.5071494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,354.42*54
2025-08-05T10:32:58.5072994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,354.22*51
2025-08-05T10:32:59.5105308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,354.21*54
2025-08-05T10:33:00.5069585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,354.45*56
2025-08-05T10:33:01.5076935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,354.67*79
2025-08-05T10:33:02.5068111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,354.71*75
2025-08-05T10:33:03.5074966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,354.69*78
2025-08-05T10:33:04.5072708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,354.71*79
2025-08-05T10:33:05.5075901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,354.62*7F
2025-08-05T10:33:06.5074254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,354.40*58
2025-08-05T10:33:07.5068663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,354.39*50
2025-08-05T10:33:08.5072317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,354.50*51
2025-08-05T10:33:09.5068481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,354.58*75
2025-08-05T10:33:10.5069131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,354.62*70
2025-08-05T10:33:11.5076396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,354.68*7B
2025-08-05T10:33:12.5073630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,354.67*73
2025-08-05T10:33:13.5069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,354.48*7A
2025-08-05T10:33:14.5073688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,354.33*57
2025-08-05T10:33:15.5076000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,354.29*5A
2025-08-05T10:33:16.5077138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,354.25*77
2025-08-05T10:33:17.5072792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,354.15*56
2025-08-05T10:33:18.5074943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,354.03*50
2025-08-05T10:33:19.5074840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,354.06*52
2025-08-05T10:33:20.5073704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,354.18*77
2025-08-05T10:33:21.5070435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,354.28*7B
2025-08-05T10:33:22.5071994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,354.39*75
2025-08-05T10:33:23.5067881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,354.40*73
2025-08-05T10:33:24.5067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,354.22*51
2025-08-05T10:33:25.5074520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,353.96*58
2025-08-05T10:33:26.5068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,353.84*5F
2025-08-05T10:33:27.5073105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,353.96*7B
2025-08-05T10:33:28.5075464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,354.22*7B
2025-08-05T10:33:29.5071609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,354.31*7C
2025-08-05T10:33:30.5074583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,354.23*55
2025-08-05T10:33:31.5068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,354.13*53
2025-08-05T10:33:32.5075513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,354.07*56
2025-08-05T10:33:33.5070628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,354.10*57
2025-08-05T10:33:34.5073265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,354.19*7F
2025-08-05T10:33:35.5069727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,354.15*78
2025-08-05T10:33:36.5072144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,354.14*72
2025-08-05T10:33:37.5069637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,354.28*70
2025-08-05T10:33:38.5070319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,354.39*72
2025-08-05T10:33:39.5076579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,354.39*51
2025-08-05T10:33:40.5070658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,354.34*54
2025-08-05T10:33:41.5077963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,354.25*53
2025-08-05T10:33:42.5068548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,354.12*7F
2025-08-05T10:33:43.5076761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,354.02*5F
2025-08-05T10:33:44.5076121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,354.03*56
2025-08-05T10:33:45.5072130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,354.11*71
2025-08-05T10:33:46.5073267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,354.20*79
2025-08-05T10:33:47.5072448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,354.27*76
2025-08-05T10:33:48.5080752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,354.25*75
2025-08-05T10:33:49.5070473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,354.25*50
2025-08-05T10:33:50.5074102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,354.27*57
2025-08-05T10:33:51.5070360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,354.36*50
2025-08-05T10:33:52.5071706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,354.39*58
2025-08-05T10:33:53.5077993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,354.35*5E
2025-08-05T10:33:54.5068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,354.29*54
2025-08-05T10:33:55.5076737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,354.36*58
2025-08-05T10:33:56.5077082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,354.39*5D
2025-08-05T10:33:57.5072966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,354.15*56
2025-08-05T10:33:58.5075680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,354.02*54
2025-08-05T10:33:59.5070228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,354.35*57
2025-08-05T10:34:00.5073400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,354.71*5B
2025-08-05T10:34:01.5069970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,354.74*7B
2025-08-05T10:34:02.5073202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,354.58*7A
2025-08-05T10:34:03.5078014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,354.41*55
2025-08-05T10:34:04.5068120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,354.23*73
2025-08-05T10:34:05.5076542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,354.01*76
2025-08-05T10:34:06.5070621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,353.91*59
2025-08-05T10:34:07.5075971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,354.05*5B
2025-08-05T10:34:08.5067152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,354.18*71
2025-08-05T10:34:09.5073511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,354.28*76
2025-08-05T10:34:10.5074952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,354.49*70
2025-08-05T10:34:11.5071248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,354.59*52
2025-08-05T10:34:12.5071623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,354.55*52
2025-08-05T10:34:13.5068288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,354.50*5C
2025-08-05T10:34:14.5068573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,354.40*53
2025-08-05T10:34:15.5076021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,354.25*7B
2025-08-05T10:34:16.5067247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,354.20*7A
2025-08-05T10:34:17.5073547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,354.32*7D
2025-08-05T10:34:18.5077800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,354.48*7B
2025-08-05T10:34:19.5071865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,354.56*7A
2025-08-05T10:34:20.5073600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,354.46*52
2025-08-05T10:34:21.5070520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,354.43*50
2025-08-05T10:34:22.5074277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,354.54*51
2025-08-05T10:34:23.5070140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,354.67*51
2025-08-05T10:34:24.5070147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,354.73*70
2025-08-05T10:34:25.5076728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,354.81*79
2025-08-05T10:34:26.5069661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,354.84*54
2025-08-05T10:34:27.5075220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,354.72*58
2025-08-05T10:34:28.5068361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,354.45*54
2025-08-05T10:34:29.5075072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,354.25*57
2025-08-05T10:34:30.5077500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,354.19*5D
2025-08-05T10:34:31.5072550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,354.22*51
2025-08-05T10:34:32.5073519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,354.35*54
2025-08-05T10:34:33.5069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,354.60*59
2025-08-05T10:34:34.5070864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,354.73*5E
2025-08-05T10:34:35.5068296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,354.59*55
2025-08-05T10:34:36.5170586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,354.36*77
2025-08-05T10:34:37.5170229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,354.21*7D
2025-08-05T10:34:38.5073653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,354.24*7F
2025-08-05T10:34:39.5074606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,354.29*5D
2025-08-05T10:34:40.5075309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,354.26*5A
2025-08-05T10:34:41.5071104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,354.23*55
2025-08-05T10:34:42.5075030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,354.18*51
2025-08-05T10:34:43.5077645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,354.09*5C
2025-08-05T10:34:44.5077660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,353.96*7D
2025-08-05T10:34:45.5172515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,353.94*73
2025-08-05T10:34:46.5167687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,354.07*79
2025-08-05T10:34:47.5070592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,354.12*7F
2025-08-05T10:34:48.5093035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,354.11*7F
2025-08-05T10:34:49.5076188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,354.14*73
2025-08-05T10:34:50.5068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,354.15*5A
2025-08-05T10:34:51.5074634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,354.06*5B
2025-08-05T10:34:52.5075640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,353.90*5F
2025-08-05T10:34:53.5069987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,353.67*5A
2025-08-05T10:34:54.5072700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,353.51*5A
2025-08-05T10:34:55.5066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,353.69*5C
2025-08-05T10:34:56.5172188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,353.92*7F
2025-08-05T10:34:57.5078608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,353.89*53
2025-08-05T10:34:58.5069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,353.68*52
2025-08-05T10:34:59.5075625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,353.46*57
2025-08-05T10:35:00.5068201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,353.44*53
2025-08-05T10:35:01.5107069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,353.68*77
2025-08-05T10:35:02.5171474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,353.79*77
2025-08-05T10:35:03.5077742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,353.52*5A
2025-08-05T10:35:04.5069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,353.14*57
2025-08-05T10:35:05.5076351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,353.11*76
2025-08-05T10:35:06.5122669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,353.34*79
2025-08-05T10:35:07.5070090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,353.39*72
2025-08-05T10:35:08.5171690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,353.26*7E
2025-08-05T10:35:09.5069068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,353.14*54
2025-08-05T10:35:10.5070264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,353.12*51
2025-08-05T10:35:11.5067701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,353.25*53
2025-08-05T10:35:12.5176903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,353.39*74
2025-08-05T10:35:13.5067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,353.33*5D
2025-08-05T10:35:14.5069721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,353.28*52
2025-08-05T10:35:15.5075738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,353.26*72
2025-08-05T10:35:16.5177926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,353.33*50
2025-08-05T10:35:17.5074549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,353.43*50
2025-08-05T10:35:18.5076426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,353.45*54
2025-08-05T10:35:19.5072360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,353.27*57
2025-08-05T10:35:20.5071052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,353.07*54
2025-08-05T10:35:21.5167844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,353.06*7C
2025-08-05T10:35:22.5070246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,353.32*54
2025-08-05T10:35:23.5071751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,353.56*5F
2025-08-05T10:35:24.5070757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,353.62*50
2025-08-05T10:35:25.5072848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,353.59*5E
2025-08-05T10:35:26.5073536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,353.52*54
2025-08-05T10:35:27.5168816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,353.34*77
2025-08-05T10:35:28.5169554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,353.20*7B
2025-08-05T10:35:29.5075615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,353.21*5B
2025-08-05T10:35:30.5076517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,353.27*50
2025-08-05T10:35:31.5072547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,353.25*57
2025-08-05T10:35:32.5168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,353.18*58
2025-08-05T10:35:33.5076503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,353.09*5B
2025-08-05T10:35:34.5077637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,353.13*5C
2025-08-05T10:35:35.5172760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,353.26*71
2025-08-05T10:35:36.5175746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,353.35*70
2025-08-05T10:35:37.5171348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,353.45*71
2025-08-05T10:35:38.5073142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,353.56*52
2025-08-05T10:35:39.5069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,353.41*70
2025-08-05T10:35:40.5071745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,353.14*76
2025-08-05T10:35:41.5067167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,353.02*7E
2025-08-05T10:35:42.5068989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,352.99*52
2025-08-05T10:35:43.5169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,353.10*73
2025-08-05T10:35:44.5174892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.09,353.30*73
2025-08-05T10:35:45.5169475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,353.46*7A
2025-08-05T10:35:46.5173267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,353.56*7F
2025-08-05T10:35:47.5069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,353.48*74
2025-08-05T10:35:48.5071441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,353.36*7A
2025-08-05T10:35:49.5079379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,353.33*52
2025-08-05T10:35:50.5168405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,353.34*5E
2025-08-05T10:35:51.5174676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,353.37*7D
2025-08-05T10:35:52.5169718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,353.36*7B
2025-08-05T10:35:53.5171788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,353.36*7E
2025-08-05T10:35:54.5174566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,353.38*76
2025-08-05T10:35:55.5171584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,353.34*56
2025-08-05T10:35:56.5172701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,353.39*5E
2025-08-05T10:35:57.5076640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,353.52*53
2025-08-05T10:35:58.5174753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,353.55*7F
2025-08-05T10:35:59.5070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,353.59*56
2025-08-05T10:36:00.5071433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,353.61*5C
2025-08-05T10:36:01.5067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,353.54*7A
2025-08-05T10:36:02.5169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,353.40*56
2025-08-05T10:36:03.5177083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,353.39*59
2025-08-05T10:36:04.5178291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,353.52*50
2025-08-05T10:36:05.5173185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,353.55*74
2025-08-05T10:36:06.5172241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,353.50*7F
2025-08-05T10:36:07.5170480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,353.45*7D
2025-08-05T10:36:08.5072723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,353.50*7C
2025-08-05T10:36:09.5176935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,353.53*56
2025-08-05T10:36:10.5176390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,353.61*5F
2025-08-05T10:36:11.5168401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,353.72*55
2025-08-05T10:36:12.5170969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,353.78*77
2025-08-05T10:36:13.5176046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,353.77*78
2025-08-05T10:36:14.5175553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,353.67*7C
2025-08-05T10:36:15.5170963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,353.64*78
2025-08-05T10:36:16.5174812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,353.70*53
2025-08-05T10:36:17.5169522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,353.72*50
2025-08-05T10:36:18.5170794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,353.81*5D
2025-08-05T10:36:19.5169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,353.94*51
2025-08-05T10:36:20.5172804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,353.97*54
2025-08-05T10:36:21.5177345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,353.87*77
2025-08-05T10:36:22.5168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,353.86*74
2025-08-05T10:36:23.5115577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,354.05*7E
2025-08-05T10:36:24.5178580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,354.12*74
2025-08-05T10:36:25.5172749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,353.99*5C
2025-08-05T10:36:26.5175830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,354.01*55
2025-08-05T10:36:27.5169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,354.24*56
2025-08-05T10:36:28.5172172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,354.42*51
2025-08-05T10:36:29.5167991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,354.37*56
2025-08-05T10:36:30.5075804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,354.23*54
2025-08-05T10:36:31.5170990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,354.21*7A
2025-08-05T10:36:32.5173428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,354.21*7C
2025-08-05T10:36:33.5168665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,354.20*75
2025-08-05T10:36:34.5169790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,354.16*53
2025-08-05T10:36:35.5078252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,354.17*50
2025-08-05T10:36:36.5177227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,354.26*57
2025-08-05T10:36:37.5172692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,354.45*7F
2025-08-05T10:36:38.5173779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,354.59*5A
2025-08-05T10:36:39.5168334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,354.58*52
2025-08-05T10:36:40.5170651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,354.51*7C
2025-08-05T10:36:41.5078766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,354.32*79
2025-08-05T10:36:42.5167978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,354.13*7F
2025-08-05T10:36:43.5177426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,354.23*7B
2025-08-05T10:36:44.5169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,354.45*77
2025-08-05T10:36:45.5251109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,354.49*7B
2025-08-05T10:36:46.5177799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,354.35*51
2025-08-05T10:36:47.5172740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,354.23*59
2025-08-05T10:36:48.5077032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,354.28*5B
2025-08-05T10:36:49.5171442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,354.54*73
2025-08-05T10:36:50.5171918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,354.79*71
2025-08-05T10:36:51.5168083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,354.80*72
2025-08-05T10:36:52.5167514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,354.59*77
2025-08-05T10:36:53.5174556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,354.26*56
2025-08-05T10:36:54.5168529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,354.15*53
2025-08-05T10:36:55.5175908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,354.32*50
2025-08-05T10:36:56.5169358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,354.59*59
2025-08-05T10:36:57.5168896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,354.69*5D
2025-08-05T10:36:58.5168625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,354.62*52
2025-08-05T10:36:59.5175259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,354.56*7C
2025-08-05T10:37:00.5176176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,354.71*72
2025-08-05T10:37:01.5170647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,354.91*77
2025-08-05T10:37:02.5168577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,354.94*70
2025-08-05T10:37:03.5173427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,354.80*7A
2025-08-05T10:37:04.5071690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,354.71*7C
2025-08-05T10:37:05.5073946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,354.64*7F
2025-08-05T10:37:06.5171596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,354.51*54
2025-08-05T10:37:07.5168744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,354.58*7B
2025-08-05T10:37:08.5169483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,354.85*76
2025-08-05T10:37:09.5175083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,354.99*78
2025-08-05T10:37:10.5222210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,354.95*52
2025-08-05T10:37:11.5171425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,354.87*54
2025-08-05T10:37:12.5173924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,354.80*70
2025-08-05T10:37:13.5172318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,354.69*5F
2025-08-05T10:37:14.5175567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,354.57*75
2025-08-05T10:37:15.5171499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,354.60*72
2025-08-05T10:37:16.5172310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,354.74*50
2025-08-05T10:37:17.5168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,354.84*5E
2025-08-05T10:37:18.5170739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,354.83*58
2025-08-05T10:37:19.5201207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,354.74*7D
2025-08-05T10:37:20.5179419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,354.83*7A
2025-08-05T10:37:21.5172854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,354.98*75
2025-08-05T10:37:22.5169819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,355.03*55
2025-08-05T10:37:23.5178471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,354.87*52
2025-08-05T10:37:24.5172832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,354.61*5D
2025-08-05T10:37:25.5174928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,354.56*71
2025-08-05T10:37:26.5169592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,354.69*5D
2025-08-05T10:37:27.5114333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,354.79*7D
2025-08-05T10:37:28.5175416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,354.74*78
2025-08-05T10:37:29.5169010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,354.67*58
2025-08-05T10:37:30.5168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,354.72*5B
2025-08-05T10:37:31.5170084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,354.78*74
2025-08-05T10:37:32.5217220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,354.77*50
2025-08-05T10:37:33.5172046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,354.76*74
2025-08-05T10:37:34.5174109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,354.79*77
2025-08-05T10:37:35.5175775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,354.76*77
2025-08-05T10:37:36.5170686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,354.70*53
2025-08-05T10:37:37.5167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,354.63*78
2025-08-05T10:37:38.5173452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,354.60*5F
2025-08-05T10:37:39.5174469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,354.62*55
2025-08-05T10:37:40.5170205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,354.71*5C
2025-08-05T10:37:41.5176151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,354.82*76
2025-08-05T10:37:42.5170989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,354.83*56
2025-08-05T10:37:43.5174232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,354.67*50
2025-08-05T10:37:44.5168281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,354.52*5C
2025-08-05T10:37:45.5168571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,354.38*55
2025-08-05T10:37:46.5175646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,354.27*59
2025-08-05T10:37:47.5178615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,354.32*5D
2025-08-05T10:37:48.5171132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,354.46*5C
2025-08-05T10:37:49.5169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,354.55*78
2025-08-05T10:37:50.5175644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,354.57*55
2025-08-05T10:37:51.5167454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,354.59*74
2025-08-05T10:37:52.5175230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,354.57*79
2025-08-05T10:37:53.5175939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,354.45*56
2025-08-05T10:37:54.5170855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,354.30*78
2025-08-05T10:37:55.5175534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,354.18*77
2025-08-05T10:37:56.5170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,354.10*52
2025-08-05T10:37:57.5170336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,354.20*56
2025-08-05T10:37:58.5227381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,354.46*75
2025-08-05T10:37:59.5179027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,354.65*7C
2025-08-05T10:38:00.5172361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,354.62*78
2025-08-05T10:38:01.5175133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,354.41*5B
2025-08-05T10:38:02.5176171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,354.18*55
2025-08-05T10:38:03.5167291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,354.20*7A
2025-08-05T10:38:04.5175812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,354.44*77
2025-08-05T10:38:05.5176540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,354.52*7A
2025-08-05T10:38:06.5172252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,354.38*70
2025-08-05T10:38:07.5174742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,354.30*79
2025-08-05T10:38:08.5177310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,354.34*78
2025-08-05T10:38:09.5172116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,354.30*54
2025-08-05T10:38:10.5118586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,354.29*53
2025-08-05T10:38:11.5176866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,354.38*5B
2025-08-05T10:38:12.5170693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,354.44*5B
2025-08-05T10:38:13.5171694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,354.39*73
2025-08-05T10:38:14.5167189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,354.15*7A
2025-08-05T10:38:15.5168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,353.92*74
2025-08-05T10:38:16.5176502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,353.79*7B
2025-08-05T10:38:17.5175646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,353.69*5E
2025-08-05T10:38:18.5123032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,353.72*54
2025-08-05T10:38:19.5168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,353.93*58
2025-08-05T10:38:20.5174879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,354.11*5A
2025-08-05T10:38:21.5178245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,354.11*54
2025-08-05T10:38:22.5172574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,353.98*7A
2025-08-05T10:38:23.5173309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,353.80*72
2025-08-05T10:38:24.5170664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,353.55*51
2025-08-05T10:38:25.5177115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,353.39*5F
2025-08-05T10:38:26.5172771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,353.43*7E
2025-08-05T10:38:27.5175436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,353.61*7A
2025-08-05T10:38:28.5174355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,353.86*71
2025-08-05T10:38:29.5175027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,354.07*54
2025-08-05T10:38:30.5168913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,354.12*59
2025-08-05T10:38:31.5169403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,353.91*75
2025-08-05T10:38:32.5178004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,353.62*79
2025-08-05T10:38:33.5172351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,353.43*5E
2025-08-05T10:38:34.5168888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,353.43*76
2025-08-05T10:38:35.5170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,353.47*7C
2025-08-05T10:38:36.5129466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,353.51*75
2025-08-05T10:38:37.5177219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,353.56*52
2025-08-05T10:38:38.5175951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,353.52*5A
2025-08-05T10:38:39.5175671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,353.52*79
2025-08-05T10:38:40.5169210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,353.63*79
2025-08-05T10:38:41.5172135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,353.73*56
2025-08-05T10:38:42.5169573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,353.65*52
2025-08-05T10:38:43.5169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,353.41*54
2025-08-05T10:38:44.5175317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,353.31*7A
2025-08-05T10:38:45.5177995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,353.24*78
2025-08-05T10:38:46.5172899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,353.16*79
2025-08-05T10:38:47.5173902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,353.27*7D
2025-08-05T10:38:48.5169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,353.53*74
2025-08-05T10:38:49.5169971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,353.76*5C
2025-08-05T10:38:50.5177914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,353.89*7A
2025-08-05T10:38:51.5176982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,353.89*7A
2025-08-05T10:38:52.5171246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,353.73*53
2025-08-05T10:38:53.5168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,353.48*5C
2025-08-05T10:38:54.5175151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,353.20*5C
2025-08-05T10:38:55.5177367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,353.14*7F
2025-08-05T10:38:56.5170931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,353.37*7D
2025-08-05T10:38:57.5172364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,353.67*71
2025-08-05T10:38:58.5168799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,353.83*5A
2025-08-05T10:38:59.5174624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,353.91*5D
2025-08-05T10:39:00.5170205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,353.94*76
2025-08-05T10:39:01.5170635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,353.95*70
2025-08-05T10:39:02.5178488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,353.83*78
2025-08-05T10:39:03.5168043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,353.67*7C
2025-08-05T10:39:04.5171466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,353.66*7B
2025-08-05T10:39:05.5171414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,353.80*79
2025-08-05T10:39:06.5167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,353.96*5B
2025-08-05T10:39:07.5168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,354.14*57
2025-08-05T10:39:08.5234388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,354.19*5F
2025-08-05T10:39:09.5178627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,354.09*59
2025-08-05T10:39:10.5171224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,354.07*7D
2025-08-05T10:39:11.5175033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,354.12*72
2025-08-05T10:39:12.5170589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,354.17*75
2025-08-05T10:39:13.5172233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,354.19*7B
2025-08-05T10:39:14.5177594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,354.13*59
2025-08-05T10:39:15.5169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,354.05*77
2025-08-05T10:39:16.5175274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,354.05*7A
2025-08-05T10:39:17.5171103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,354.05*5F
2025-08-05T10:39:18.5178412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,354.04*71
2025-08-05T10:39:19.5168979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,354.10*71
2025-08-05T10:39:20.5175027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,354.30*70
2025-08-05T10:39:21.5175875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,354.41*55
2025-08-05T10:39:22.5170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,354.30*7C
2025-08-05T10:39:23.5172115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,354.11*74
2025-08-05T10:39:24.5168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,353.97*54
2025-08-05T10:39:25.5170025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,353.92*5C
2025-08-05T10:39:26.5176183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,353.88*7C
2025-08-05T10:39:27.5177507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,353.86*78
2025-08-05T10:39:28.5172746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,353.82*78
2025-08-05T10:39:29.5174889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,353.88*7E
2025-08-05T10:39:30.5170716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,354.17*7D
2025-08-05T10:39:31.5172210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,354.35*5B
2025-08-05T10:39:32.5168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,354.18*59
2025-08-05T10:39:33.5201082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,353.94*58
2025-08-05T10:39:34.5178033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,353.87*59
2025-08-05T10:39:35.5170188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,353.92*71
2025-08-05T10:39:36.5177370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,353.97*58
2025-08-05T10:39:37.5177488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,353.90*53
2025-08-05T10:39:38.5173358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,353.81*5C
2025-08-05T10:39:39.5173522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,353.78*5F
2025-08-05T10:39:40.5169759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,353.90*53
2025-08-05T10:39:41.5170710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,354.02*57
2025-08-05T10:39:42.5177592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,354.01*76
2025-08-05T10:39:43.5168082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,353.95*74
2025-08-05T10:39:44.5174990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,353.93*71
2025-08-05T10:39:45.5177161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,353.91*7A
2025-08-05T10:39:46.5172575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,353.84*5D
2025-08-05T10:39:47.5175772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,353.78*5E
2025-08-05T10:39:48.5176409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,353.83*5A
2025-08-05T10:39:49.5175241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,353.81*5F
2025-08-05T10:39:50.5177221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,353.79*53
2025-08-05T10:39:51.5174939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,353.82*72
2025-08-05T10:39:52.5170306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,353.93*7D
2025-08-05T10:39:53.5170231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,354.04*55
2025-08-05T10:39:54.5177269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,354.07*50
2025-08-05T10:39:55.5177508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,354.07*59
2025-08-05T10:39:56.5171210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,353.99*5D
2025-08-05T10:39:57.5168422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,353.89*7F
2025-08-05T10:39:58.5171509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,353.86*71
2025-08-05T10:39:59.5174607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,353.92*5C
2025-08-05T10:40:00.5169714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,354.02*53
2025-08-05T10:40:01.5174417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,354.13*50
2025-08-05T10:40:02.5169838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,354.24*55
2025-08-05T10:40:03.5170470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,354.17*54
2025-08-05T10:40:04.5172169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,353.90*77
2025-08-05T10:40:05.5168600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,353.65*7D
2025-08-05T10:40:06.5167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,353.61*5C
2025-08-05T10:40:07.5171072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,353.81*75
2025-08-05T10:40:08.5222767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,353.99*76
2025-08-05T10:40:09.5170721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,354.03*77
2025-08-05T10:40:10.5176182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,354.11*7A
2025-08-05T10:40:11.5176898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,354.16*70
2025-08-05T10:40:12.5105236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,354.06*74
2025-08-05T10:40:13.5176023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,353.86*7F
2025-08-05T10:40:14.5171454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,353.68*58
2025-08-05T10:40:15.5176567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,353.67*7E
2025-08-05T10:40:16.5170870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,353.84*71
2025-08-05T10:40:17.5171960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,354.09*79
2025-08-05T10:40:18.5168018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,354.20*7C
2025-08-05T10:40:19.5170748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,354.15*7F
2025-08-05T10:40:20.5175106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,354.03*70
2025-08-05T10:40:21.5177505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,353.97*5B
2025-08-05T10:40:22.5171963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,354.08*78
2025-08-05T10:40:23.5172649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,354.34*74
2025-08-05T10:40:24.5175506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,354.48*75
2025-08-05T10:40:25.5174949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,354.40*72
2025-08-05T10:40:26.5170048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,354.26*54
2025-08-05T10:40:27.5134167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,354.14*5B
2025-08-05T10:40:28.5167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,354.15*52
2025-08-05T10:40:29.5169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,354.32*58
2025-08-05T10:40:30.5168517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,354.42*59
2025-08-05T10:40:31.5175967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,354.32*54
2025-08-05T10:40:32.5171751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,354.18*59
2025-08-05T10:40:33.5168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,354.20*7D
2025-08-05T10:40:34.5174923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,354.38*74
2025-08-05T10:40:35.5175461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,354.54*7B
2025-08-05T10:40:36.5170570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,354.46*52
2025-08-05T10:40:37.5172498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,354.21*51
2025-08-05T10:40:38.5168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,353.99*51
2025-08-05T10:40:39.5169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,353.77*5E
2025-08-05T10:40:40.5175980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,353.72*56
2025-08-05T10:40:41.5178728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,353.94*7C
2025-08-05T10:40:42.5174443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,354.23*7E
2025-08-05T10:40:43.5173398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,354.32*78
2025-08-05T10:40:44.5169638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,354.17*74
2025-08-05T10:40:45.5170901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,354.18*70
2025-08-05T10:40:46.5178157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,354.23*75
2025-08-05T10:40:47.5168289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,354.05*50
2025-08-05T10:40:48.5174659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,353.78*5F
2025-08-05T10:40:49.5175292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,353.75*52
2025-08-05T10:40:50.5170821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,354.10*73
2025-08-05T10:40:51.5172645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,354.47*77
2025-08-05T10:40:52.5169067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,354.46*74
2025-08-05T10:40:53.5175882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,354.18*5E
2025-08-05T10:40:54.5177907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,353.89*56
2025-08-05T10:40:55.5168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,353.70*7B
2025-08-05T10:40:56.5166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,353.77*52
2025-08-05T10:40:57.5167228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,354.06*7A
2025-08-05T10:40:58.5174979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.50,354.39*74
2025-08-05T10:40:59.5176633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,354.63*76
2025-08-05T10:41:00.5177051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,354.66*52
2025-08-05T10:41:01.5166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,354.43*70
2025-08-05T10:41:02.5194409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,354.09*76
2025-08-05T10:41:03.5174469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,353.94*5B
2025-08-05T10:41:04.5169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,354.00*58
2025-08-05T10:41:05.5171785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,354.13*75
2025-08-05T10:41:06.5167441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,354.25*7F
2025-08-05T10:41:07.5168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,354.26*7B
2025-08-05T10:41:08.5176183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,354.23*7A
2025-08-05T10:41:09.5175797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,354.15*7A
2025-08-05T10:41:10.5172093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,354.03*50
2025-08-05T10:41:11.5172403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,354.03*51
2025-08-05T10:41:12.5168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,354.10*59
2025-08-05T10:41:13.5168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,354.10*52
2025-08-05T10:41:14.5175426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,353.97*5D
2025-08-05T10:41:15.5172996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,353.79*5D
2025-08-05T10:41:16.5167822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,353.60*73
2025-08-05T10:41:17.5168926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,353.58*7C
2025-08-05T10:41:18.5175414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,353.73*75
2025-08-05T10:41:19.5176147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,353.99*73
2025-08-05T10:41:20.5171523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,354.31*7E
2025-08-05T10:41:21.5173104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,354.49*71
2025-08-05T10:41:22.5172523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,354.47*7F
2025-08-05T10:41:23.5177044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,354.22*7D
2025-08-05T10:41:24.5172689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,353.69*7E
2025-08-05T10:41:25.5172298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,353.32*59
2025-08-05T10:41:26.5168275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,353.44*51
2025-08-05T10:41:27.5169058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,353.89*73
2025-08-05T10:41:28.5175700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,354.27*77
2025-08-05T10:41:29.5176493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,354.38*7B
2025-08-05T10:41:30.5171296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,354.28*7D
2025-08-05T10:41:31.5170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,354.21*79
2025-08-05T10:41:32.5167344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,354.15*78
2025-08-05T10:41:33.5170344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,353.99*53
2025-08-05T10:41:34.5177363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,353.90*5B
2025-08-05T10:41:35.5167412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,353.99*74
2025-08-05T10:41:36.5173495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,354.25*74
2025-08-05T10:41:37.5177743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,354.45*79
2025-08-05T10:41:38.5171124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,354.30*74
2025-08-05T10:41:39.5171791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,354.03*53
2025-08-05T10:41:40.5167858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,354.02*5C
2025-08-05T10:41:41.5168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,354.22*78
2025-08-05T10:41:42.5171757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,354.37*74
2025-08-05T10:41:43.5172845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,354.53*75
2025-08-05T10:41:44.5168929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,354.54*78
2025-08-05T10:41:45.5170879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,354.30*5E
2025-08-05T10:41:46.5176889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,354.15*52
2025-08-05T10:41:47.5169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,354.24*57
2025-08-05T10:41:48.5173925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,354.34*7E
2025-08-05T10:41:49.5175097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,354.40*78
2025-08-05T10:41:50.5175130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,354.50*77
2025-08-05T10:41:51.5178354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,354.64*72
2025-08-05T10:41:52.5174247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,354.78*50
2025-08-05T10:41:53.5174779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,354.81*7E
2025-08-05T10:41:54.5170854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,354.70*59
2025-08-05T10:41:55.5174738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,354.50*5A
2025-08-05T10:41:56.5169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,354.36*56
2025-08-05T10:41:57.5176892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,354.35*7C
2025-08-05T10:41:58.5172437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,354.51*73
2025-08-05T10:41:59.5174110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,354.77*7F
2025-08-05T10:42:00.5172336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,354.86*79
2025-08-05T10:42:01.5173445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,354.75*5C
2025-08-05T10:42:02.5175570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,354.64*55
2025-08-05T10:42:03.5177126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,354.59*5B
2025-08-05T10:42:04.5170757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,354.59*5D
2025-08-05T10:42:05.5172314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,354.60*7C
2025-08-05T10:42:06.5168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,354.56*7D
2025-08-05T10:42:07.5167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,354.61*70
2025-08-05T10:42:08.5169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,354.77*7E
2025-08-05T10:42:09.5172900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,354.91*71
2025-08-05T10:42:10.5168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,354.78*75
2025-08-05T10:42:11.5170870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,354.51*7F
2025-08-05T10:42:12.5178367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,354.40*51
2025-08-05T10:42:13.5169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,354.45*5E
2025-08-05T10:42:14.5173748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,354.50*53
2025-08-05T10:42:15.5175911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,354.50*7B
2025-08-05T10:42:16.5171746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,354.60*7E
2025-08-05T10:42:17.5175209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,354.68*70
2025-08-05T10:42:18.5170614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,354.57*57
2025-08-05T10:42:19.5171712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,354.37*52
2025-08-05T10:42:20.5167528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,354.27*51
2025-08-05T10:42:21.5169705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,354.30*5D
2025-08-05T10:42:22.5175153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,354.35*50
2025-08-05T10:42:23.5176619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,354.36*58
2025-08-05T10:42:24.5169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,354.36*79
2025-08-05T10:42:25.5172428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,354.32*58
2025-08-05T10:42:26.5168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,354.29*53
2025-08-05T10:42:27.5169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,354.29*77
2025-08-05T10:42:28.5176583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,354.19*5A
2025-08-05T10:42:29.5169737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,354.04*5D
2025-08-05T10:42:30.5174888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,353.92*5F
2025-08-05T10:42:31.5175981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,353.88*7A
2025-08-05T10:42:32.5171352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,353.98*70
2025-08-05T10:42:33.5172529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,354.12*71
2025-08-05T10:42:34.5169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,354.16*7D
2025-08-05T10:42:35.5169577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,354.11*54
2025-08-05T10:42:36.5168723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,354.07*72
2025-08-05T10:42:37.5170245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,353.96*73
2025-08-05T10:42:38.5176016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,353.85*71
2025-08-05T10:42:39.5177556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,353.81*53
2025-08-05T10:42:40.5173442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,353.85*71
2025-08-05T10:42:41.5173933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,353.86*7B
2025-08-05T10:42:42.5169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,353.82*7A
2025-08-05T10:42:43.5166047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,353.78*7F
2025-08-05T10:42:44.5175166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,353.83*5F
2025-08-05T10:42:45.5174961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,353.84*5C
2025-08-05T10:42:46.5174223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,353.84*5E
2025-08-05T10:42:47.5174923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,353.83*5C
2025-08-05T10:42:48.5171722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,353.80*77
2025-08-05T10:42:49.5176238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,353.84*72
2025-08-05T10:42:50.5170081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,353.81*77
2025-08-05T10:42:51.5268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,353.66*75
2025-08-05T10:42:52.5173698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,353.54*57
2025-08-05T10:42:53.5170515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,353.51*56
2025-08-05T10:42:54.5177372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,353.48*57
2025-08-05T10:42:55.5167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,353.52*56
2025-08-05T10:42:56.5268447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,353.65*72
2025-08-05T10:42:57.5176329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,353.87*76
2025-08-05T10:42:58.5171589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,353.94*7B
2025-08-05T10:42:59.5173239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,353.82*78
2025-08-05T10:43:00.5168280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,353.65*71
2025-08-05T10:43:01.5170255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,353.50*77
2025-08-05T10:43:02.5175845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,353.44*58
2025-08-05T10:43:03.5177933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,353.46*53
2025-08-05T10:43:04.5173536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,353.49*7E
2025-08-05T10:43:05.5176590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,353.60*74
2025-08-05T10:43:06.5171904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,353.70*78
2025-08-05T10:43:07.5172745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,353.70*5D
2025-08-05T10:43:08.5169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,353.69*59
2025-08-05T10:43:09.5169303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,353.77*56
2025-08-05T10:43:10.5168657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,353.74*53
2025-08-05T10:43:11.5172553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,353.52*5B
2025-08-05T10:43:12.5166543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,353.34*5C
2025-08-05T10:43:13.5169156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,353.31*78
2025-08-05T10:43:14.5175111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,353.41*56
2025-08-05T10:43:15.5227484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,353.53*75
2025-08-05T10:43:16.5174095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,353.62*72
2025-08-05T10:43:17.5174238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,353.71*5F
2025-08-05T10:43:18.5171077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,353.70*50
2025-08-05T10:43:19.5171006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,353.59*76
2025-08-05T10:43:20.5176575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,353.40*7C
2025-08-05T10:43:21.5167824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,353.25*79
2025-08-05T10:43:22.5174483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,353.23*7D
2025-08-05T10:43:23.5270981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,353.35*77
2025-08-05T10:43:24.5268310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,353.55*7C
2025-08-05T10:43:25.5169628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,353.77*74
2025-08-05T10:43:26.5177060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,353.86*77
2025-08-05T10:43:27.5167572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,353.84*52
2025-08-05T10:43:28.5174147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,353.66*57
2025-08-05T10:43:29.5174725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,353.43*59
2025-08-05T10:43:30.5270848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,353.28*75
2025-08-05T10:43:31.5271096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,353.29*76
2025-08-05T10:43:32.5274008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,353.46*72
2025-08-05T10:43:33.5231789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,353.76*7B
2025-08-05T10:43:34.5173110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,353.97*59
2025-08-05T10:43:35.5171682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,353.90*7A
2025-08-05T10:43:36.5167766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,353.72*7C
2025-08-05T10:43:37.5169764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,353.57*50
2025-08-05T10:43:38.5207958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,353.39*71
2025-08-05T10:43:39.5270258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,353.36*71
2025-08-05T10:43:40.5177562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,353.48*7F
2025-08-05T10:43:41.5267085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,353.67*7F
2025-08-05T10:43:42.5174307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,353.83*77
2025-08-05T10:43:43.5175919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,353.89*7C
2025-08-05T10:43:44.5175595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,353.79*5C
2025-08-05T10:43:45.5175335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,353.66*5A
2025-08-05T10:43:46.5172316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,353.61*56
2025-08-05T10:43:47.5173301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,353.71*54
2025-08-05T10:43:48.5267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,353.81*73
2025-08-05T10:43:49.5268351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,353.77*7E
2025-08-05T10:43:50.5171535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,353.77*71
2025-08-05T10:43:51.5269902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,353.93*75
2025-08-05T10:43:52.5176623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,354.17*57
2025-08-05T10:43:53.5177690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,354.23*58
2025-08-05T10:43:54.5176391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,354.09*5B
2025-08-05T10:43:55.5168198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,353.91*5E
2025-08-05T10:43:56.5174579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,353.84*72
2025-08-05T10:43:57.5176527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,353.85*7B
2025-08-05T10:43:58.5270654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,353.88*7D
2025-08-05T10:43:59.5274428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,353.89*70
2025-08-05T10:44:00.5176149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,353.95*59
2025-08-05T10:44:01.5171899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,354.01*52
2025-08-05T10:44:02.5176518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,354.08*73
2025-08-05T10:44:03.5177167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,354.13*76
2025-08-05T10:44:04.5176246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,354.01*56
2025-08-05T10:44:05.5235167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,353.74*51
2025-08-05T10:44:06.5172750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,353.64*7B
2025-08-05T10:44:07.5272562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,353.82*75
2025-08-05T10:44:08.5270981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,353.99*77
2025-08-05T10:44:09.5271571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,353.94*76
2025-08-05T10:44:10.5174148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,353.87*5D
2025-08-05T10:44:11.5176932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,353.91*71
2025-08-05T10:44:12.5176912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,353.93*58
2025-08-05T10:44:13.5178564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,353.94*52
2025-08-05T10:44:14.5274987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,354.04*7E
2025-08-05T10:44:15.5175755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,354.16*7C
2025-08-05T10:44:16.5175269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,354.22*5B
2025-08-05T10:44:17.5177059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,354.21*5F
2025-08-05T10:44:18.5273584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,354.12*59
2025-08-05T10:44:19.5273149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,353.99*51
2025-08-05T10:44:20.5269114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,353.91*5E
2025-08-05T10:44:21.5272505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,353.96*58
2025-08-05T10:44:22.5177320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,354.14*72
2025-08-05T10:44:23.5273570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,354.33*77
2025-08-05T10:44:24.5268604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,354.42*76
2025-08-05T10:44:25.5271666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,354.40*78
2025-08-05T10:44:26.5269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,354.26*51
2025-08-05T10:44:27.5173846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,354.18*7B
2025-08-05T10:44:28.5169942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,354.13*75
2025-08-05T10:44:29.5173490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,354.00*70
2025-08-05T10:44:30.5272578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,353.90*5B
2025-08-05T10:44:31.5274500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,353.95*7E
2025-08-05T10:44:32.5270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,354.16*73
2025-08-05T10:44:33.5271514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,354.28*71
2025-08-05T10:44:34.5177840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,354.20*78
2025-08-05T10:44:35.5168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,354.12*50
2025-08-05T10:44:36.5173702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,354.12*77
2025-08-05T10:44:37.5174512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,354.04*73
2025-08-05T10:44:38.5269374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,353.95*55
2025-08-05T10:44:39.5270748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,353.93*59
2025-08-05T10:44:40.5267323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,353.95*76
2025-08-05T10:44:41.5269778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,353.93*70
2025-08-05T10:44:42.5276596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,353.75*78
2025-08-05T10:44:43.5177365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,353.57*54
2025-08-05T10:44:44.5273996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,353.54*5D
2025-08-05T10:44:45.5273574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,353.60*5F
2025-08-05T10:44:46.5269876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,353.73*57
2025-08-05T10:44:47.5269183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,353.82*72
2025-08-05T10:44:48.5276431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,353.76*7C
2025-08-05T10:44:49.5276810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,353.66*75
2025-08-05T10:44:50.5172457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,353.61*7B
2025-08-05T10:44:51.5175281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,353.52*50
2025-08-05T10:44:52.5269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,353.39*5C
2025-08-05T10:44:53.5271347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,353.39*5E
2025-08-05T10:44:54.5278048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,353.52*7D
2025-08-05T10:44:55.5309054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,353.66*59
2025-08-05T10:44:56.5275906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,353.67*7F
2025-08-05T10:44:57.5275696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,353.53*56
2025-08-05T10:44:58.5271269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,353.41*54
2025-08-05T10:44:59.5272084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,353.32*55
2025-08-05T10:45:00.5267943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,353.28*5A
2025-08-05T10:45:01.5269132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,353.40*51
2025-08-05T10:45:02.5177083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,353.57*58
2025-08-05T10:45:03.5272417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,353.55*7E
2025-08-05T10:45:04.5276516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,353.28*5E
2025-08-05T10:45:05.5267256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,353.10*59
2025-08-05T10:45:06.5273646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,353.16*56
2025-08-05T10:45:07.5275234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,353.29*76
2025-08-05T10:45:08.5272373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,353.24*7B
2025-08-05T10:45:09.5271751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,353.13*54
2025-08-05T10:45:10.5267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,353.11*5C
2025-08-05T10:45:11.5170085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,353.11*71
2025-08-05T10:45:12.5177100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,353.07*79
2025-08-05T10:45:13.5271982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,352.98*55
2025-08-05T10:45:14.5269383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,352.94*75
2025-08-05T10:45:15.5268112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,353.04*7F
2025-08-05T10:45:16.5274592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,353.13*56
2025-08-05T10:45:17.5176070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,353.14*73
2025-08-05T10:45:18.5172040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,353.09*75
2025-08-05T10:45:19.5273983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,353.00*57
2025-08-05T10:45:20.5269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,352.93*75
2025-08-05T10:45:21.5269480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,353.02*74
2025-08-05T10:45:22.5277898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,353.24*75
2025-08-05T10:45:23.5266748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,353.39*51
2025-08-05T10:45:24.5173996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,353.30*7E
2025-08-05T10:45:25.5171563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,353.11*71
2025-08-05T10:45:26.5178232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,353.01*51
2025-08-05T10:45:27.5278493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,353.01*79
2025-08-05T10:45:28.5268648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,353.00*79
2025-08-05T10:45:29.5269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,353.06*70
2025-08-05T10:45:30.5268675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,353.21*79
2025-08-05T10:45:31.5169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,353.30*7C
2025-08-05T10:45:32.5274448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,353.21*7A
2025-08-05T10:45:33.5277857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,353.06*53
2025-08-05T10:45:34.5277149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,353.00*50
2025-08-05T10:45:35.5268276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,352.95*58
2025-08-05T10:45:36.5274546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,352.86*7E
2025-08-05T10:45:37.5272470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,352.95*77
2025-08-05T10:45:38.5267176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,353.06*76
2025-08-05T10:45:39.5268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,353.10*75
2025-08-05T10:45:40.5275854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,353.03*57
2025-08-05T10:45:41.5306038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,353.00*73
2025-08-05T10:45:42.5275345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,353.11*7C
2025-08-05T10:45:43.5278388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,353.19*57
2025-08-05T10:45:44.5266905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,353.17*78
2025-08-05T10:45:45.5269532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,353.14*7B
2025-08-05T10:45:46.5268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,353.16*7A
2025-08-05T10:45:47.5172736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,353.21*79
2025-08-05T10:45:48.5271139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,353.25*52
2025-08-05T10:45:49.5271669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,353.30*51
2025-08-05T10:45:50.5278183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,353.32*78
2025-08-05T10:45:51.5269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,353.42*7F
2025-08-05T10:45:52.5275592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,353.52*55
2025-08-05T10:45:53.5278743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,353.53*7A
2025-08-05T10:45:54.5273046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,353.57*57
2025-08-05T10:45:55.5269115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,353.56*54
2025-08-05T10:45:56.5271372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,353.46*5A
2025-08-05T10:45:57.5271735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,353.42*7C
2025-08-05T10:45:58.5268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,353.58*7B
2025-08-05T10:45:59.5270582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,353.77*7E
2025-08-05T10:46:00.5270145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,353.83*75
2025-08-05T10:46:01.5274124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,353.76*50
2025-08-05T10:46:02.5275669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,353.69*52
2025-08-05T10:46:03.5278612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,353.75*5E
2025-08-05T10:46:04.5272719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,353.86*74
2025-08-05T10:46:05.5268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,353.82*73
2025-08-05T10:46:06.5275965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,353.69*79
2025-08-05T10:46:07.5277281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,353.66*7D
2025-08-05T10:46:08.5274187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,353.87*73
2025-08-05T10:46:09.5274071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,354.16*70
2025-08-05T10:46:10.5268021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,354.25*50
2025-08-05T10:46:11.5278215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,354.06*59
2025-08-05T10:46:12.5271664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,353.80*71
2025-08-05T10:46:13.5177888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,353.76*71
2025-08-05T10:46:14.5274756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,353.86*76
2025-08-05T10:46:15.5276566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,353.92*7A
2025-08-05T10:46:16.5276483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.02,353.98*72
2025-08-05T10:46:17.5268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,354.02*71
2025-08-05T10:46:18.5274048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,354.07*7E
2025-08-05T10:46:19.5274642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,354.07*7A
2025-08-05T10:46:20.5270759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,354.04*77
2025-08-05T10:46:21.5272106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,354.04*76
2025-08-05T10:46:22.5274898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,354.03*79
2025-08-05T10:46:23.5271822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,354.02*55
2025-08-05T10:46:24.5279184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,354.00*5D
2025-08-05T10:46:25.5275953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,353.92*79
2025-08-05T10:46:26.5234573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,353.88*5E
2025-08-05T10:46:27.5273279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,354.01*56
2025-08-05T10:46:28.5275833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,354.13*7D
2025-08-05T10:46:29.5278782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,354.15*76
2025-08-05T10:46:30.5273022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,354.17*72
2025-08-05T10:46:31.5276686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,354.24*73
2025-08-05T10:46:32.5274034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,354.26*7C
2025-08-05T10:46:33.5271669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,354.22*7E
2025-08-05T10:46:34.5268809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,354.14*73
2025-08-05T10:46:35.5268356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,354.08*5A
2025-08-05T10:46:36.5274748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,354.05*51
2025-08-05T10:46:37.5276505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,353.99*78
2025-08-05T10:46:38.5272922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,354.08*74
2025-08-05T10:46:39.5270347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,354.23*7D
2025-08-05T10:46:40.5277289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,354.27*76
2025-08-05T10:46:41.5268454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,354.24*55
2025-08-05T10:46:42.5274052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,354.22*58
2025-08-05T10:46:43.5275353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,354.25*5B
2025-08-05T10:46:44.5272204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,354.31*52
2025-08-05T10:46:45.5272769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,354.30*75
2025-08-05T10:46:46.5268577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,354.23*71
2025-08-05T10:46:47.5270863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,354.20*7F
2025-08-05T10:46:48.5275858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,354.22*79
2025-08-05T10:46:49.5276484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,354.19*77
2025-08-05T10:46:50.5273307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,354.15*5B
2025-08-05T10:46:51.5275214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,354.22*57
2025-08-05T10:46:52.5270979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,354.29*5B
2025-08-05T10:46:53.5271698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,354.18*7A
2025-08-05T10:46:54.5267712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,354.07*79
2025-08-05T10:46:55.5271799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,354.05*57
2025-08-05T10:46:56.5276767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,354.07*55
2025-08-05T10:46:57.5277166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,354.03*53
2025-08-05T10:46:58.5273055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,353.98*5A
2025-08-05T10:46:59.5273660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,353.93*5A
2025-08-05T10:47:00.5270126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,353.75*53
2025-08-05T10:47:01.5272094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,353.68*5A
2025-08-05T10:47:02.5277271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,353.72*76
2025-08-05T10:47:03.5271066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,353.69*7F
2025-08-05T10:47:04.5277521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,353.66*78
2025-08-05T10:47:05.5269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,353.79*71
2025-08-05T10:47:06.5276180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,353.95*5C
2025-08-05T10:47:07.5278621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,354.04*5F
2025-08-05T10:47:08.5273932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,353.94*74
2025-08-05T10:47:09.5274404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,353.71*51
2025-08-05T10:47:10.5268730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,353.53*7E
2025-08-05T10:47:11.5271854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,353.49*75
2025-08-05T10:47:12.5276728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,353.55*74
2025-08-05T10:47:13.5268627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,353.63*51
2025-08-05T10:47:14.5271665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,353.74*52
2025-08-05T10:47:15.5274790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,353.88*56
2025-08-05T10:47:16.5270571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,353.95*72
2025-08-05T10:47:17.5272469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,353.86*74
2025-08-05T10:47:18.5315137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,353.74*74
2025-08-05T10:47:19.5268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,353.66*55
2025-08-05T10:47:20.5273503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,353.58*58
2025-08-05T10:47:21.5275554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,353.49*5E
2025-08-05T10:47:22.5270855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,353.45*57
2025-08-05T10:47:23.5272776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,353.53*58
2025-08-05T10:47:24.5272895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,353.76*53
2025-08-05T10:47:25.5273016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,353.94*75
2025-08-05T10:47:26.5270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,353.87*7D
2025-08-05T10:47:27.5273684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,353.60*7B
2025-08-05T10:47:28.5270034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,353.40*75
2025-08-05T10:47:29.5271882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,353.40*7F
2025-08-05T10:47:30.5273509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,353.41*57
2025-08-05T10:47:31.5277368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,353.44*57
2025-08-05T10:47:32.5268494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,353.49*5D
2025-08-05T10:47:33.5285312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,353.54*51
2025-08-05T10:47:34.5267561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,353.55*58
2025-08-05T10:47:35.5269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,353.46*7E
2025-08-05T10:47:36.5275454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,353.40*78
2025-08-05T10:47:37.5271099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,353.45*79
2025-08-05T10:47:38.5269438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,353.57*7D
2025-08-05T10:47:39.5272847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,353.60*78
2025-08-05T10:47:40.5268910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,353.47*56
2025-08-05T10:47:41.5270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,353.41*5F
2025-08-05T10:47:42.5277574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,353.43*7D
2025-08-05T10:47:43.5267965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,353.43*79
2025-08-05T10:47:44.5274932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,353.47*72
2025-08-05T10:47:45.5276164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,353.56*75
2025-08-05T10:47:46.5272252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,353.60*78
2025-08-05T10:47:47.5267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,353.59*5D
2025-08-05T10:47:48.5275299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,353.57*50
2025-08-05T10:47:49.5274840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,353.58*51
2025-08-05T10:47:50.5272198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,353.62*53
2025-08-05T10:47:51.5277445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,353.59*77
2025-08-05T10:47:52.5274553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,353.46*74
2025-08-05T10:47:53.5275350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,353.50*78
2025-08-05T10:47:54.5269200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,353.69*73
2025-08-05T10:47:55.5268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,353.77*5B
2025-08-05T10:47:56.5274512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,353.67*53
2025-08-05T10:47:57.5275979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,353.65*5F
2025-08-05T10:47:58.5271011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,353.68*5F
2025-08-05T10:47:59.5277594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,353.62*78
2025-08-05T10:48:00.5275152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,353.61*7C
2025-08-05T10:48:01.5278857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,353.74*74
2025-08-05T10:48:02.5273691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,353.95*52
2025-08-05T10:48:03.5277618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,354.07*78
2025-08-05T10:48:04.5267679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,353.87*51
2025-08-05T10:48:05.5275863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,353.59*5D
2025-08-05T10:48:06.5270307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,353.55*71
2025-08-05T10:48:07.5277301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,353.75*76
2025-08-05T10:48:08.5278474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,353.96*77
2025-08-05T10:48:09.5269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,354.14*7A
2025-08-05T10:48:10.5274925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,354.25*7E
2025-08-05T10:48:11.5269623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,354.20*56
2025-08-05T10:48:12.5266923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,354.09*7E
2025-08-05T10:48:13.5268121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,354.07*7A
2025-08-05T10:48:14.5216125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,354.09*51
2025-08-05T10:48:15.5275520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,353.99*51
2025-08-05T10:48:16.5270266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,353.92*74
2025-08-05T10:48:17.5277108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,354.00*74
2025-08-05T10:48:18.5276238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,354.10*7F
2025-08-05T10:48:19.5276526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,354.16*7F
2025-08-05T10:48:20.5270928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,354.24*58
2025-08-05T10:48:21.5273763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,354.32*50
2025-08-05T10:48:22.5270205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,354.28*51
2025-08-05T10:48:23.5271723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,354.18*72
2025-08-05T10:48:24.5268025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,354.05*7B
2025-08-05T10:48:25.5271011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,353.88*54
2025-08-05T10:48:26.5276147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,353.73*58
2025-08-05T10:48:27.5267447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,353.73*54
2025-08-05T10:48:28.5276525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,353.94*5A
2025-08-05T10:48:29.5276842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,354.24*79
2025-08-05T10:48:30.5273005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,354.31*7B
2025-08-05T10:48:31.5274784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,354.08*73
2025-08-05T10:48:32.5272427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,353.94*71
2025-08-05T10:48:33.5271925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,354.03*5D
2025-08-05T10:48:34.5269066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,354.19*59
2025-08-05T10:48:35.5274056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,354.16*7B
2025-08-05T10:48:36.5273554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,354.02*56
2025-08-05T10:48:37.5273676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,354.00*7F
2025-08-05T10:48:38.5268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,354.12*76
2025-08-05T10:48:39.5275885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,354.30*72
2025-08-05T10:48:40.5272601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,354.35*73
2025-08-05T10:48:41.5272482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,354.28*56
2025-08-05T10:48:42.5268844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,354.17*53
2025-08-05T10:48:43.5269391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,354.10*56
2025-08-05T10:48:44.5276970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,354.15*53
2025-08-05T10:48:45.5267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,354.19*73
2025-08-05T10:48:46.5266320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,354.15*7C
2025-08-05T10:48:47.5277439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,354.13*79
2025-08-05T10:48:48.5276076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,354.09*5A
2025-08-05T10:48:49.5275243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,353.99*51
2025-08-05T10:48:50.5271938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,353.99*51
2025-08-05T10:48:51.5274071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,354.10*7A
2025-08-05T10:48:52.5269712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,354.13*79
2025-08-05T10:48:53.5271115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,354.06*54
2025-08-05T10:48:54.5277083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,354.00*5F
2025-08-05T10:48:55.5267373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,354.00*55
2025-08-05T10:48:56.5274024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,354.06*7A
2025-08-05T10:48:57.5275027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,354.17*7F
2025-08-05T10:48:58.5270943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,354.20*52
2025-08-05T10:48:59.5275354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,354.11*7B
2025-08-05T10:49:00.5270226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,354.03*51
2025-08-05T10:49:01.5272706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,354.04*52
2025-08-05T10:49:02.5265923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,354.13*5E
2025-08-05T10:49:03.5268903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,354.17*76
2025-08-05T10:49:04.5276967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,354.12*5F
2025-08-05T10:49:05.5277292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,354.09*74
2025-08-05T10:49:06.5272546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,354.16*7D
2025-08-05T10:49:07.5275193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,354.31*79
2025-08-05T10:49:08.5271439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,354.44*7F
2025-08-05T10:49:09.5272615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,354.48*5A
2025-08-05T10:49:10.5269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,354.40*5B
2025-08-05T10:49:11.5270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,354.26*57
2025-08-05T10:49:12.5276281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,354.14*7D
2025-08-05T10:49:13.5277780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,354.15*52
2025-08-05T10:49:14.5272318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,354.25*5F
2025-08-05T10:49:15.5275037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,354.35*54
2025-08-05T10:49:16.5271270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,354.36*51
2025-08-05T10:49:17.5273386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,354.31*7D
2025-08-05T10:49:18.5272348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,354.25*56
2025-08-05T10:49:19.5274108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,354.14*79
2025-08-05T10:49:20.5270867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,354.11*7B
2025-08-05T10:49:21.5272027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,354.18*71
2025-08-05T10:49:22.5268350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,354.22*56
2025-08-05T10:49:23.5270135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,354.22*55
2025-08-05T10:49:24.5266463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,354.26*5C
2025-08-05T10:49:25.5268077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,354.29*78
2025-08-05T10:49:26.5273841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,354.16*52
2025-08-05T10:49:27.5267859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,354.05*54
2025-08-05T10:49:28.5268846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,354.16*58
2025-08-05T10:49:29.5266548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,354.31*70
2025-08-05T10:49:30.5272805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,354.39*7B
2025-08-05T10:49:31.5274371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,354.42*7D
2025-08-05T10:49:32.5270033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,354.45*7C
2025-08-05T10:49:33.5272729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,354.51*5A
2025-08-05T10:49:34.5267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,354.46*5E
2025-08-05T10:49:35.5267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,354.34*56
2025-08-05T10:49:36.5273256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,354.25*54
2025-08-05T10:49:37.5275789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,354.34*7F
2025-08-05T10:49:38.5272085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,354.51*54
2025-08-05T10:49:39.5275450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,354.62*78
2025-08-05T10:49:40.5271159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,354.59*74
2025-08-05T10:49:41.5272398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,354.52*58
2025-08-05T10:49:42.5278294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,354.38*58
2025-08-05T10:49:43.5267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,354.27*7E
2025-08-05T10:49:44.5275599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,354.21*73
2025-08-05T10:49:45.5278450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,354.19*5D
2025-08-05T10:49:46.5272469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,354.35*7B
2025-08-05T10:49:47.5273263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,354.52*77
2025-08-05T10:49:48.5276174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,354.52*7C
2025-08-05T10:49:49.5278959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,354.35*7A
2025-08-05T10:49:50.5273577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,354.17*50
2025-08-05T10:49:51.5275562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,354.12*57
2025-08-05T10:49:52.5270921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,354.12*56
2025-08-05T10:49:53.5275429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,354.24*51
2025-08-05T10:49:54.5276761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,354.56*55
2025-08-05T10:49:55.5270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,354.66*5A
2025-08-05T10:49:56.5276819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,354.52*54
2025-08-05T10:49:57.5269665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,354.36*77
2025-08-05T10:49:58.5276187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,354.22*76
2025-08-05T10:49:59.5276913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,354.16*52
2025-08-05T10:50:00.5273692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,354.22*53
2025-08-05T10:50:01.5274219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,354.34*51
2025-08-05T10:50:02.5269824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,354.51*73
2025-08-05T10:50:03.5267141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,354.65*58
2025-08-05T10:50:04.5273686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,354.57*54
2025-08-05T10:50:05.5276943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,354.32*50
2025-08-05T10:50:06.5270656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,354.03*59
2025-08-05T10:50:07.5277498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,353.82*59
2025-08-05T10:50:08.5271212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,353.81*5E
2025-08-05T10:50:09.5274695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,353.86*54
2025-08-05T10:50:10.5269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,353.95*7C
2025-08-05T10:50:11.5271519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,354.01*7A
2025-08-05T10:50:12.5268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,353.93*78
2025-08-05T10:50:13.5268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,353.78*59
2025-08-05T10:50:14.5270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,353.79*54
2025-08-05T10:50:15.5278310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,353.85*75
2025-08-05T10:50:16.5272377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,353.80*72
2025-08-05T10:50:17.5275844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,353.64*5B
2025-08-05T10:50:18.5272283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,353.60*73
2025-08-05T10:50:19.5273632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,353.58*78
2025-08-05T10:50:20.5268824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,353.54*75
2025-08-05T10:50:21.5271137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,353.45*50
2025-08-05T10:50:22.5278889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,353.44*52
2025-08-05T10:50:23.5269163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,353.44*56
2025-08-05T10:50:24.5274805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,353.48*5D
2025-08-05T10:50:25.5267968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,353.41*56
2025-08-05T10:50:26.5273768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,353.24*75
2025-08-05T10:50:27.5277851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,353.18*75
2025-08-05T10:50:28.5272145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,353.27*7D
2025-08-05T10:50:29.5275715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,353.29*5E
2025-08-05T10:50:30.5270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,353.16*51
2025-08-05T10:50:31.5272962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,353.05*59
2025-08-05T10:50:32.5269041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,352.99*5F
2025-08-05T10:50:33.5270652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,352.98*7F
2025-08-05T10:50:34.5267916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,353.03*7C
2025-08-05T10:50:35.5269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,353.06*5F
2025-08-05T10:50:36.5277766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,353.10*52
2025-08-05T10:50:37.5266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,353.17*5C
2025-08-05T10:50:38.5272596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,353.19*75
2025-08-05T10:50:39.5267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,353.13*79
2025-08-05T10:50:40.5274566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,353.12*50
2025-08-05T10:50:41.5275723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,353.14*58
2025-08-05T10:50:42.5276658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,353.09*5A
2025-08-05T10:50:43.5276790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,352.98*5F
2025-08-05T10:50:44.5271983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,352.94*53
2025-08-05T10:50:45.5275795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,352.97*5E
2025-08-05T10:50:46.5270652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,352.94*72
2025-08-05T10:50:47.5271999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,352.88*74
2025-08-05T10:50:48.5278606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,352.98*7E
2025-08-05T10:50:49.5268289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,353.14*5C
2025-08-05T10:50:50.5274768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,353.19*76
2025-08-05T10:50:51.5277667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,353.04*50
2025-08-05T10:50:52.5272831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,352.89*57
2025-08-05T10:50:53.5275883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,352.94*5D
2025-08-05T10:50:54.5267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,353.14*52
2025-08-05T10:50:55.5271277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,353.28*56
2025-08-05T10:50:56.5276586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,353.21*77
2025-08-05T10:50:57.5269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,353.01*54
2025-08-05T10:50:58.5275884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,352.89*5B
2025-08-05T10:50:59.5276901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,352.93*5E
2025-08-05T10:51:00.5275796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,353.05*7C
2025-08-05T10:51:01.5269596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,353.18*78
2025-08-05T10:51:02.5277352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,353.36*7C
2025-08-05T10:51:03.5277095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,353.50*7B
2025-08-05T10:51:04.5272730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,353.51*5E
2025-08-05T10:51:05.5274865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,353.40*7D
2025-08-05T10:51:06.5270485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,353.20*58
2025-08-05T10:51:07.5272237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,353.09*53
2025-08-05T10:51:08.5266969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,353.16*54
2025-08-05T10:51:09.5271184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,353.34*7B
2025-08-05T10:51:10.5276744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,353.50*55
2025-08-05T10:51:11.5268388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,353.54*50
2025-08-05T10:51:12.5270876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,353.52*56
2025-08-05T10:51:13.5277286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,353.56*79
2025-08-05T10:51:14.5318091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,353.49*79
2025-08-05T10:51:15.5267600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,353.33*56
2025-08-05T10:51:16.5274025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,353.32*56
2025-08-05T10:51:17.5267585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,353.54*5B
2025-08-05T10:51:18.5272497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,353.76*7D
2025-08-05T10:51:19.5274165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,353.83*72
2025-08-05T10:51:20.5270924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,353.72*54
2025-08-05T10:51:21.5271615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,353.67*5D
2025-08-05T10:51:22.5279256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,353.59*5B
2025-08-05T10:51:23.5273292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,353.44*5F
2025-08-05T10:51:24.5267669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,353.56*5C
2025-08-05T10:51:25.5269913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,353.93*7B
2025-08-05T10:51:26.5269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,354.15*5D
2025-08-05T10:51:27.5271284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,354.05*54
2025-08-05T10:51:28.5277841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,353.81*73
2025-08-05T10:51:29.5268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,353.70*56
2025-08-05T10:51:30.5274282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,353.73*5C
2025-08-05T10:51:31.5276295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,353.87*7D
2025-08-05T10:51:32.5272248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,354.03*7F
2025-08-05T10:51:33.5273474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,354.16*72
2025-08-05T10:51:34.5270266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,354.22*78
2025-08-05T10:51:35.5272278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,354.17*79
2025-08-05T10:51:36.5273544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,354.04*5C
2025-08-05T10:51:37.5269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,353.95*58
2025-08-05T10:51:38.5277581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,353.94*5E
2025-08-05T10:51:39.5367530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,354.05*72
2025-08-05T10:51:40.5274226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,354.18*5A
2025-08-05T10:51:41.5276046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,354.13*56
2025-08-05T10:51:42.5271063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,353.99*54
2025-08-05T10:51:43.5273388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,354.02*55
2025-08-05T10:51:44.5369613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,354.13*72
2025-08-05T10:51:45.5369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,354.16*7F
2025-08-05T10:51:46.5275296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,354.11*78
2025-08-05T10:51:47.5275810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,354.12*5F
2025-08-05T10:51:48.5271747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,354.23*57
2025-08-05T10:51:49.5273622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,354.36*5C
2025-08-05T10:51:50.5269813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,354.28*58
2025-08-05T10:51:51.5271396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,354.10*58
2025-08-05T10:51:52.5277194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,354.04*57
2025-08-05T10:51:53.5278842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,354.13*7B
2025-08-05T10:51:54.5273169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,354.17*7A
2025-08-05T10:51:55.5275467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,354.18*7F
2025-08-05T10:51:56.5274789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,354.22*7F
2025-08-05T10:51:57.5276514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,354.31*7B
2025-08-05T10:51:58.5271801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,354.47*75
2025-08-05T10:51:59.5272930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,354.49*73
2025-08-05T10:52:00.5268551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,354.29*5F
2025-08-05T10:52:01.5272357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,354.12*50
2025-08-05T10:52:02.5278490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,354.13*77
2025-08-05T10:52:03.5367173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,354.24*79
2025-08-05T10:52:04.5367599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,354.35*79
2025-08-05T10:52:05.5277858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,354.36*77
2025-08-05T10:52:06.5272924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,354.30*50
2025-08-05T10:52:07.5268990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,354.31*54
2025-08-05T10:52:08.5277805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,354.37*52
2025-08-05T10:52:09.5269993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,354.38*59
2025-08-05T10:52:10.5276020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,354.33*5F
2025-08-05T10:52:11.5274260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,354.25*51
2025-08-05T10:52:12.5270571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,354.18*5D
2025-08-05T10:52:13.5374720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,354.16*7A
2025-08-05T10:52:14.5370640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,354.11*7A
2025-08-05T10:52:15.5273790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,354.06*5A
2025-08-05T10:52:16.5269579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,354.07*50
2025-08-05T10:52:17.5269695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,354.18*5A
2025-08-05T10:52:18.5377272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,354.36*7C
2025-08-05T10:52:19.5269699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,354.51*7D
2025-08-05T10:52:20.5274452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,354.48*57
2025-08-05T10:52:21.5276743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,354.18*7F
2025-08-05T10:52:22.5272076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,353.81*72
2025-08-05T10:52:23.5269993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,353.77*57
2025-08-05T10:52:24.5276010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,354.05*52
2025-08-05T10:52:25.5278930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,354.37*58
2025-08-05T10:52:26.5272822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,354.54*57
2025-08-05T10:52:27.5371158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,354.45*7D
2025-08-05T10:52:28.5267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,354.26*5D
2025-08-05T10:52:29.5269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,354.18*5D
2025-08-05T10:52:30.5275365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,354.20*73
2025-08-05T10:52:31.5379301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,354.17*5E
2025-08-05T10:52:32.5274497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,354.13*50
2025-08-05T10:52:33.5275763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,354.20*5F
2025-08-05T10:52:34.5270803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,354.34*74
2025-08-05T10:52:35.5273252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,354.33*74
2025-08-05T10:52:36.5276984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,354.16*55
2025-08-05T10:52:37.5377772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,353.95*7B
2025-08-05T10:52:38.5372352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,353.83*78
2025-08-05T10:52:39.5376886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,353.89*76
2025-08-05T10:52:40.5372450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,354.05*57
2025-08-05T10:52:41.5368059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,354.12*52
2025-08-05T10:52:42.5366958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,354.17*5B
2025-08-05T10:52:43.5271752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,354.13*5A
2025-08-05T10:52:44.5276518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,353.96*52
2025-08-05T10:52:45.5367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,353.86*71
2025-08-05T10:52:46.5369598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,353.92*79
2025-08-05T10:52:47.5370739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,353.93*75
2025-08-05T10:52:48.5378048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,353.94*54
2025-08-05T10:52:49.5368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,354.07*50
2025-08-05T10:52:50.5269904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,354.17*7A
2025-08-05T10:52:51.5272537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,354.07*72
2025-08-05T10:52:52.5274784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,353.91*51
2025-08-05T10:52:53.5375575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,353.95*7B
2025-08-05T10:52:54.5372668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,354.11*71
2025-08-05T10:52:55.5375698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,354.26*70
2025-08-05T10:52:56.5370272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,354.30*56
2025-08-05T10:52:57.5274291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,354.19*75
2025-08-05T10:52:58.5340856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,353.99*78
2025-08-05T10:52:59.5270952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,353.94*58
2025-08-05T10:53:00.5377676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,354.08*72
2025-08-05T10:53:01.5369743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,354.19*7D
2025-08-05T10:53:02.5372418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,354.22*70
2025-08-05T10:53:03.5375010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,354.20*51
2025-08-05T10:53:04.5269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,354.07*70
2025-08-05T10:53:05.5269228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,353.96*5E
2025-08-05T10:53:06.5278619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,353.97*56
2025-08-05T10:53:07.5369168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,354.10*50
2025-08-05T10:53:08.5375509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,354.14*78
2025-08-05T10:53:09.5378645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,354.09*79
2025-08-05T10:53:10.5273776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,354.06*5F
2025-08-05T10:53:11.5274783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,353.95*51
2025-08-05T10:53:12.5270017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,353.88*7A
2025-08-05T10:53:13.5371452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,353.88*55
2025-08-05T10:53:14.5371554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,353.89*5A
2025-08-05T10:53:15.5374351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,353.96*58
2025-08-05T10:53:16.5370766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,354.08*50
2025-08-05T10:53:17.5373045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,354.18*79
2025-08-05T10:53:18.5271452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,354.17*56
2025-08-05T10:53:19.5273362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,354.10*5D
2025-08-05T10:53:20.5368877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,354.03*58
2025-08-05T10:53:21.5369988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,353.98*78
2025-08-05T10:53:22.5373427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,353.97*7A
2025-08-05T10:53:23.5375680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,354.00*7C
2025-08-05T10:53:24.5371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,354.07*79
2025-08-05T10:53:25.5274275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,354.21*52
2025-08-05T10:53:26.5268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,354.24*76
2025-08-05T10:53:27.5372224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,354.20*50
2025-08-05T10:53:28.5367104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,354.15*7E
2025-08-05T10:53:29.5369968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,354.12*7C
2025-08-05T10:53:30.5377830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,354.18*51
2025-08-05T10:53:31.5273854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,354.24*54
2025-08-05T10:53:32.5369817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,354.25*72
2025-08-05T10:53:33.5370798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,354.22*7B
2025-08-05T10:53:34.5371378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,354.21*7D
2025-08-05T10:53:35.5375685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,354.23*71
2025-08-05T10:53:36.5370328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,354.29*77
2025-08-05T10:53:37.5372493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,354.34*57
2025-08-05T10:53:38.5373474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,354.38*51
2025-08-05T10:53:39.5367547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,354.33*58
2025-08-05T10:53:40.5370401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,354.32*77
2025-08-05T10:53:41.5370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,354.39*7E
2025-08-05T10:53:42.5277373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,354.61*52
2025-08-05T10:53:43.5372498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,354.81*55
2025-08-05T10:53:44.5368679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,354.84*56
2025-08-05T10:53:45.5293832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,354.70*5B
2025-08-05T10:53:46.5378847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,354.57*5C
2025-08-05T10:53:47.5368444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,354.49*5A
2025-08-05T10:53:48.5373385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,354.40*55
2025-08-05T10:53:49.5375448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,354.42*58
2025-08-05T10:53:50.5370715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,354.54*7B
2025-08-05T10:53:51.5372465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,354.75*77
2025-08-05T10:53:52.5368298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,354.91*78
2025-08-05T10:53:53.5369230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,354.99*5B
2025-08-05T10:53:54.5278493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,355.04*7A
2025-08-05T10:53:55.5369193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,354.96*51
2025-08-05T10:53:56.5376978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,354.76*5F
2025-08-05T10:53:57.5375066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,354.60*5A
2025-08-05T10:53:58.5371739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,354.53*54
2025-08-05T10:53:59.5371900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,354.61*55
2025-08-05T10:54:00.5371859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,354.85*74
2025-08-05T10:54:01.5373161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,355.02*7A
2025-08-05T10:54:02.5369408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,355.06*70
2025-08-05T10:54:03.5373799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,355.07*7A
2025-08-05T10:54:04.5268885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,355.04*7F
2025-08-05T10:54:05.5269191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,354.96*72
2025-08-05T10:54:06.5374774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,354.92*55
2025-08-05T10:54:07.5379151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,354.93*7F
2025-08-05T10:54:08.5368660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,355.03*73
2025-08-05T10:54:09.5372286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,355.08*5D
2025-08-05T10:54:10.5367740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,354.99*7D
2025-08-05T10:54:11.5376410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,354.92*5C
2025-08-05T10:54:12.5372046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,354.82*56
2025-08-05T10:54:13.5368663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,354.74*55
2025-08-05T10:54:14.5376933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,354.81*5C
2025-08-05T10:54:15.5376018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,354.98*7E
2025-08-05T10:54:16.5369230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,355.07*7B
2025-08-05T10:54:17.5372707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,355.09*75
2025-08-05T10:54:18.5371879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,355.04*79
2025-08-05T10:54:19.5373404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,354.81*7B
2025-08-05T10:54:20.5369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,354.58*75
2025-08-05T10:54:21.5370552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,354.51*57
2025-08-05T10:54:22.5377041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,354.55*52
2025-08-05T10:54:23.5377613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,354.76*53
2025-08-05T10:54:24.5374237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,355.06*77
2025-08-05T10:54:25.5373697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,355.15*7D
2025-08-05T10:54:26.5369967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,354.99*72
2025-08-05T10:54:27.5370889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,354.76*52
2025-08-05T10:54:28.5371502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,354.60*55
2025-08-05T10:54:29.5373640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,354.44*5B
2025-08-05T10:54:30.5369340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,354.34*5D
2025-08-05T10:54:31.5375304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,354.39*54
2025-08-05T10:54:32.5371077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,354.59*5A
2025-08-05T10:54:33.5372367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,354.79*59
2025-08-05T10:54:34.5367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,354.76*7B
2025-08-05T10:54:35.5369469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,354.61*7A
2025-08-05T10:54:36.5376745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,354.45*7D
2025-08-05T10:54:37.5378408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,354.28*5E
2025-08-05T10:54:38.5419144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,354.21*56
2025-08-05T10:54:39.5373367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,354.38*51
2025-08-05T10:54:40.5369592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,354.62*74
2025-08-05T10:54:41.5372748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,354.67*72
2025-08-05T10:54:42.5376024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,354.62*79
2025-08-05T10:54:43.5375615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,354.56*79
2025-08-05T10:54:44.5370321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,354.54*51
2025-08-05T10:54:45.5376076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,354.61*5A
2025-08-05T10:54:46.5371402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,354.59*51
2025-08-05T10:54:47.5372040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,354.61*56
2025-08-05T10:54:48.5324743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,354.68*7F
2025-08-05T10:54:49.5367686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,354.68*75
2025-08-05T10:54:50.5373727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,354.72*51
2025-08-05T10:54:51.5374629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,354.80*55
2025-08-05T10:54:52.5370832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,354.78*5E
2025-08-05T10:54:53.5373321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,354.64*55
2025-08-05T10:54:54.5371923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,354.49*5B
2025-08-05T10:54:55.5373007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,354.45*57
2025-08-05T10:54:56.5368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,354.48*70
2025-08-05T10:54:57.5366946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,354.47*78
2025-08-05T10:54:58.5375358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,354.47*79
2025-08-05T10:54:59.5377260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,354.56*5C
2025-08-05T10:55:00.5374296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,354.60*7B
2025-08-05T10:55:01.5374729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,354.49*7E
2025-08-05T10:55:02.5370062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,354.36*54
2025-08-05T10:55:03.5370927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,354.29*5E
2025-08-05T10:55:04.5377342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,354.17*56
2025-08-05T10:55:05.5368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,354.13*50
2025-08-05T10:55:06.5376470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,354.26*7D
2025-08-05T10:55:07.5375131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,354.46*51
2025-08-05T10:55:08.5372668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,354.55*50
2025-08-05T10:55:09.5375301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,354.39*5C
2025-08-05T10:55:10.5368897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,354.15*59
2025-08-05T10:55:11.5372276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,354.03*55
2025-08-05T10:55:12.5377379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,354.13*7A
2025-08-05T10:55:13.5369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,354.38*5B
2025-08-05T10:55:14.5374713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,354.50*7C
2025-08-05T10:55:15.5376082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,354.41*77
2025-08-05T10:55:16.5371143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,354.21*53
2025-08-05T10:55:17.5376118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,354.11*54
2025-08-05T10:55:18.5370024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,354.19*75
2025-08-05T10:55:19.5372327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,354.31*73
2025-08-05T10:55:20.5367559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,354.30*52
2025-08-05T10:55:21.5371581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,354.17*54
2025-08-05T10:55:22.5370916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,354.11*53
2025-08-05T10:55:23.5373313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,354.14*7B
2025-08-05T10:55:24.5376676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,354.26*79
2025-08-05T10:55:25.5367868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,354.33*7B
2025-08-05T10:55:26.5374677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,354.41*5B
2025-08-05T10:55:27.5374923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,354.48*75
2025-08-05T10:55:28.5372621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,354.40*70
2025-08-05T10:55:29.5375153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,354.25*7C
2025-08-05T10:55:30.5375539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,354.10*7B
2025-08-05T10:55:31.5378906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,354.00*7E
2025-08-05T10:55:32.5373940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,354.01*7F
2025-08-05T10:55:33.5376779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,354.13*7D
2025-08-05T10:55:34.5372723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,354.29*73
2025-08-05T10:55:35.5368703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,354.44*7D
2025-08-05T10:55:36.5369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,354.57*71
2025-08-05T10:55:37.5371115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,354.60*73
2025-08-05T10:55:38.5377844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,354.45*74
2025-08-05T10:55:39.5308986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,354.11*7D
2025-08-05T10:55:40.5374817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,353.82*75
2025-08-05T10:55:41.5375703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,353.84*52
2025-08-05T10:55:42.5395315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,354.09*7F
2025-08-05T10:55:43.5374400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,354.43*79
2025-08-05T10:55:44.5404339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,354.58*72
2025-08-05T10:55:45.5376523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,354.46*7D
2025-08-05T10:55:46.5371831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,354.31*7B
2025-08-05T10:55:47.5373816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,354.20*75
2025-08-05T10:55:48.5370370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,354.17*5D
2025-08-05T10:55:49.5372517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,354.27*53
2025-08-05T10:55:50.5371173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,354.35*77
2025-08-05T10:55:51.5415295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,354.34*7E
2025-08-05T10:55:52.5378551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,354.34*50
2025-08-05T10:55:53.5369604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,354.32*78
2025-08-05T10:55:54.5375362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,354.22*57
2025-08-05T10:55:55.5377519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,354.23*5F
2025-08-05T10:55:56.5372874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,354.30*58
2025-08-05T10:55:57.5368215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,354.40*5F
2025-08-05T10:55:58.5373800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,354.41*5C
2025-08-05T10:55:59.5375393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,354.23*5C
2025-08-05T10:56:00.5378416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,354.04*76
2025-08-05T10:56:01.5368678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,354.03*55
2025-08-05T10:56:02.5375273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,354.08*5E
2025-08-05T10:56:03.5379062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,353.92*50
2025-08-05T10:56:04.5371986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,353.82*73
2025-08-05T10:56:05.5373751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,354.04*7E
2025-08-05T10:56:06.5369526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,354.27*7A
2025-08-05T10:56:07.5372128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,354.29*7A
2025-08-05T10:56:08.5368845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,354.08*5E
2025-08-05T10:56:09.5372406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,353.78*72
2025-08-05T10:56:10.5368244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,353.59*5B
2025-08-05T10:56:11.5370810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,353.57*7E
2025-08-05T10:56:12.5377312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,353.59*72
2025-08-05T10:56:13.5370999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,353.62*73
2025-08-05T10:56:14.5377739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,353.68*5C
2025-08-05T10:56:15.5312772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,353.70*54
2025-08-05T10:56:16.5367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,353.72*56
2025-08-05T10:56:17.5369894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,353.63*7D
2025-08-05T10:56:18.5375462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,353.49*75
2025-08-05T10:56:19.5378124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,353.45*7D
2025-08-05T10:56:20.5372842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,353.45*54
2025-08-05T10:56:21.5374693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,353.42*56
2025-08-05T10:56:22.5370708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,353.42*57
2025-08-05T10:56:23.5372409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,353.45*7A
2025-08-05T10:56:24.5368325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,353.47*51
2025-08-05T10:56:25.5374229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,353.42*53
2025-08-05T10:56:26.5378605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,353.45*5D
2025-08-05T10:56:27.5367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,353.51*73
2025-08-05T10:56:28.5370033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,353.54*7E
2025-08-05T10:56:29.5371666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,353.60*5D
2025-08-05T10:56:30.5378296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,353.62*5A
2025-08-05T10:56:31.5366847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,353.55*77
2025-08-05T10:56:32.5374022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,353.39*54
2025-08-05T10:56:33.5376242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,353.27*50
2025-08-05T10:56:34.5371797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,353.29*5E
2025-08-05T10:56:35.5373847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,353.33*7C
2025-08-05T10:56:36.5367909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,353.35*7B
2025-08-05T10:56:37.5370708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,353.49*79
2025-08-05T10:56:38.5388751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,353.65*7F
2025-08-05T10:56:39.5370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,353.65*56
2025-08-05T10:56:40.5372495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,353.60*56
2025-08-05T10:56:41.5369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,353.58*5C
2025-08-05T10:56:42.5375664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,353.54*7C
2025-08-05T10:56:43.5378708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,353.40*51
2025-08-05T10:56:44.5372271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,353.20*5E
2025-08-05T10:56:45.5375131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,353.13*59
2025-08-05T10:56:46.5368109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,353.26*77
2025-08-05T10:56:47.5368097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,353.48*7D
2025-08-05T10:56:48.5376642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,353.69*73
2025-08-05T10:56:49.5368531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,353.84*71
2025-08-05T10:56:50.5321548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,353.78*5B
2025-08-05T10:56:51.5375747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,353.63*53
2025-08-05T10:56:52.5369757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,353.51*50
2025-08-05T10:56:53.5369839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,353.32*53
2025-08-05T10:56:54.5377502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,353.15*56
2025-08-05T10:56:55.5376899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,353.21*7F
2025-08-05T10:56:56.5369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,353.49*73
2025-08-05T10:56:57.5372394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,353.74*72
2025-08-05T10:56:58.5372188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,353.86*7A
2025-08-05T10:56:59.5375651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,353.79*51
2025-08-05T10:57:00.5374851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,353.50*72
2025-08-05T10:57:01.5373382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,353.27*74
2025-08-05T10:57:02.5369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,353.34*53
2025-08-05T10:57:03.5370355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,353.50*71
2025-08-05T10:57:04.5376969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,353.49*71
2025-08-05T10:57:05.5368992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,353.57*79
2025-08-05T10:57:06.5378694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,353.77*70
2025-08-05T10:57:07.5378324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,353.82*78
2025-08-05T10:57:08.5372783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,353.57*5A
2025-08-05T10:57:09.5373727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,353.30*58
2025-08-05T10:57:10.5369035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,353.26*52
2025-08-05T10:57:11.5372638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,353.33*77
2025-08-05T10:57:12.5368381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,353.40*79
2025-08-05T10:57:13.5369436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,353.43*7E
2025-08-05T10:57:14.5368444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,353.45*5B
2025-08-05T10:57:15.5369566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,353.42*54
2025-08-05T10:57:16.5375492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,353.31*56
2025-08-05T10:57:17.5365931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,353.14*54
2025-08-05T10:57:18.5367762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,353.16*78
2025-08-05T10:57:19.5370933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,353.37*77
2025-08-05T10:57:20.5366654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,353.58*77
2025-08-05T10:57:21.5368990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,353.66*7F
2025-08-05T10:57:22.5376012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,353.50*78
2025-08-05T10:57:23.5403966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,353.17*76
2025-08-05T10:57:24.5377202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,353.03*50
2025-08-05T10:57:25.5369734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,353.26*51
2025-08-05T10:57:26.5375633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,353.63*51
2025-08-05T10:57:27.5378543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,353.86*73
2025-08-05T10:57:28.5373909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,353.79*7C
2025-08-05T10:57:29.5375249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,353.63*7A
2025-08-05T10:57:30.5370282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,353.50*58
2025-08-05T10:57:31.5383522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,353.38*7C
2025-08-05T10:57:32.5368759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,353.31*54
2025-08-05T10:57:33.5369894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,353.43*51
2025-08-05T10:57:34.5368839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,353.65*5D
2025-08-05T10:57:35.5373728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,353.80*74
2025-08-05T10:57:36.5369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,353.68*5B
2025-08-05T10:57:37.5370186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,353.46*52
2025-08-05T10:57:38.5377219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,353.48*72
2025-08-05T10:57:39.5375823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,353.65*56
2025-08-05T10:57:40.5372881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,353.69*5F
2025-08-05T10:57:41.5372783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,353.59*54
2025-08-05T10:57:42.5368747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,353.52*54
2025-08-05T10:57:43.5369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,353.53*74
2025-08-05T10:57:44.5377157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,353.59*77
2025-08-05T10:57:45.5377029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,353.62*7F
2025-08-05T10:57:46.5385530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,353.57*54
2025-08-05T10:57:47.5374230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,353.47*54
2025-08-05T10:57:48.5370943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,353.45*51
2025-08-05T10:57:49.5370920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,353.60*7D
2025-08-05T10:57:50.5375295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,353.77*78
2025-08-05T10:57:51.5371161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,353.84*72
2025-08-05T10:57:52.5377113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,353.85*76
2025-08-05T10:57:53.5369660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,353.75*7D
2025-08-05T10:57:54.5376101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,353.54*5C
2025-08-05T10:57:55.5368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,353.33*54
2025-08-05T10:57:56.5367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,353.34*73
2025-08-05T10:57:57.5371245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,353.57*75
2025-08-05T10:57:58.5377266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,353.78*53
2025-08-05T10:57:59.5375007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,353.78*52
2025-08-05T10:58:00.5372337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,353.74*52
2025-08-05T10:58:01.5376813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,353.76*56
2025-08-05T10:58:02.5369020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,353.74*58
2025-08-05T10:58:03.5369214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,353.65*52
2025-08-05T10:58:04.5368436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,353.57*7A
2025-08-05T10:58:05.5370145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,353.66*7A
2025-08-05T10:58:06.5376938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,353.87*52
2025-08-05T10:58:07.5367404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,353.91*75
2025-08-05T10:58:08.5373269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,353.77*52
2025-08-05T10:58:09.5375241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,353.72*55
2025-08-05T10:58:10.5372215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,353.78*54
2025-08-05T10:58:11.5374029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,353.88*78
2025-08-05T10:58:12.5369071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,354.00*7E
2025-08-05T10:58:13.5368959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,354.09*76
2025-08-05T10:58:14.5371026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,354.07*7E
2025-08-05T10:58:15.5375232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,353.93*5A
2025-08-05T10:58:16.5371490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,353.76*7B
2025-08-05T10:58:17.5375616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,353.73*52
2025-08-05T10:58:18.5370913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,353.83*52
2025-08-05T10:58:19.5371591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,353.95*7F
2025-08-05T10:58:20.5368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,354.06*7C
2025-08-05T10:58:21.5369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,354.17*7C
2025-08-05T10:58:22.5375575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,354.26*7A
2025-08-05T10:58:23.5376269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,354.22*73
2025-08-05T10:58:24.5372156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,354.01*55
2025-08-05T10:58:25.5374497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,353.85*75
2025-08-05T10:58:26.5370529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,353.89*79
2025-08-05T10:58:27.5370124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,354.09*70
2025-08-05T10:58:28.5366644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,354.23*79
2025-08-05T10:58:29.5378472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,354.23*56
2025-08-05T10:58:30.5373244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,354.07*5B
2025-08-05T10:58:31.5375173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,353.96*5D
2025-08-05T10:58:32.5370954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,354.06*57
2025-08-05T10:58:33.5372014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,354.17*7F
2025-08-05T10:58:34.5368441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,354.09*79
2025-08-05T10:58:35.5369909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,353.96*7D
2025-08-05T10:58:36.5377521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,353.91*5A
2025-08-05T10:58:37.5368596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,353.87*5B
2025-08-05T10:58:38.5375855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,353.83*5F
2025-08-05T10:58:39.5374914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,353.90*54
2025-08-05T10:58:40.5371607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,353.95*73
2025-08-05T10:58:41.5371463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,353.90*70
2025-08-05T10:58:42.5378473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,353.86*77
2025-08-05T10:58:43.5370686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,353.94*5C
2025-08-05T10:58:44.5369035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,354.11*59
2025-08-05T10:58:45.5370246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,354.25*77
2025-08-05T10:58:46.5376977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,354.13*7F
2025-08-05T10:58:47.5378025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,353.90*74
2025-08-05T10:58:48.5373127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,353.74*79
2025-08-05T10:58:49.5374199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,353.68*70
2025-08-05T10:58:50.5369554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,353.70*57
2025-08-05T10:58:51.5376554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,353.91*7A
2025-08-05T10:58:52.5370825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,354.26*73
2025-08-05T10:58:53.5373926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,354.52*79
2025-08-05T10:58:54.5373536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,354.49*77
2025-08-05T10:58:55.5373930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,354.23*50
2025-08-05T10:58:56.5368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,353.95*5A
2025-08-05T10:58:57.5372479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,353.81*5E
2025-08-05T10:58:58.5369353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,353.71*55
2025-08-05T10:58:59.5370690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,353.69*72
2025-08-05T10:59:00.5377076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,353.82*72
2025-08-05T10:59:01.5369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,354.05*7A
2025-08-05T10:59:02.5375492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,354.26*7A
2025-08-05T10:59:03.5372479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,354.33*55
2025-08-05T10:59:04.5377205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,354.23*51
2025-08-05T10:59:05.5369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,353.94*78
2025-08-05T10:59:06.5375575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,353.59*58
2025-08-05T10:59:07.5376493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,353.44*54
2025-08-05T10:59:08.5372127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,353.59*73
2025-08-05T10:59:09.5375404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,353.86*59
2025-08-05T10:59:10.5374117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,354.06*52
2025-08-05T10:59:11.5375001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,354.04*57
2025-08-05T10:59:12.5378598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,353.94*55
2025-08-05T10:59:13.5367499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,353.93*50
2025-08-05T10:59:14.5373655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,353.98*74
2025-08-05T10:59:15.5376368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,354.01*7C
2025-08-05T10:59:16.5370722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,354.02*78
2025-08-05T10:59:17.5372429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,354.08*59
2025-08-05T10:59:18.5368089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,354.12*78
2025-08-05T10:59:19.5370348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,354.13*55
2025-08-05T10:59:20.5377454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,354.14*54
2025-08-05T10:59:21.5368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,354.25*52
2025-08-05T10:59:22.5374223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,354.46*56
2025-08-05T10:59:23.5374730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,354.61*7A
2025-08-05T10:59:24.5370938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,354.57*7E
2025-08-05T10:59:25.5374234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,354.39*74
2025-08-05T10:59:26.5367883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,354.25*56
2025-08-05T10:59:27.5368323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,354.29*77
2025-08-05T10:59:28.5375956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,354.38*5A
2025-08-05T10:59:29.5368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,354.43*5F
2025-08-05T10:59:30.5373404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,354.49*59
2025-08-05T10:59:31.5367311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,354.56*7C
2025-08-05T10:59:32.5374669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,354.63*50
2025-08-05T10:59:33.5376732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,354.59*59
2025-08-05T10:59:34.5370935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,354.49*5A
2025-08-05T10:59:35.5372271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,354.38*5E
2025-08-05T10:59:36.5368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,354.32*52
2025-08-05T10:59:37.5368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,354.44*76
2025-08-05T10:59:38.5377238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,354.71*7A
2025-08-05T10:59:39.5370135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,354.89*72
2025-08-05T10:59:40.5375226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,354.83*7A
2025-08-05T10:59:41.5377882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,354.51*5B
2025-08-05T10:59:42.5372287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,354.19*5B
2025-08-05T10:59:43.5370859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,354.22*54
2025-08-05T10:59:44.5377078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,354.52*7E
2025-08-05T10:59:45.5368579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,354.70*7C
2025-08-05T10:59:46.5374798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,354.78*71
2025-08-05T10:59:47.5377915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,354.78*70
2025-08-05T10:59:48.5371406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,354.67*59
2025-08-05T10:59:49.5373648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,354.49*75
2025-08-05T10:59:50.5369740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,354.37*7C
2025-08-05T10:59:51.5369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,354.30*54
2025-08-05T10:59:52.5366773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,354.24*57
2025-08-05T10:59:53.5372588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,354.24*7D
2025-08-05T10:59:54.5378523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,354.32*75
2025-08-05T10:59:55.5368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,354.34*7A
2025-08-05T10:59:56.5375973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,354.21*7D
2025-08-05T10:59:57.5370127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,354.06*5E
2025-08-05T10:59:58.5376632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,354.08*58
2025-08-05T10:59:59.5366552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,354.08*59
2025-08-05T11:00:00.5373850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,354.01*51
2025-08-05T11:00:01.5374523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,354.00*5D
2025-08-05T11:00:02.5370522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,353.98*76
2025-08-05T11:00:03.5390387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,353.96*70
2025-08-05T11:00:04.5478648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,354.04*78
2025-08-05T11:00:05.5384380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,354.04*52
2025-08-05T11:00:06.5375901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,353.95*58
2025-08-05T11:00:07.5376470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,353.96*76
2025-08-05T11:00:08.5372467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,354.16*7E
2025-08-05T11:00:09.5467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,354.18*76
2025-08-05T11:00:10.5375340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,353.98*54
2025-08-05T11:00:11.5376743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,353.88*5D
2025-08-05T11:00:12.5373126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,353.98*53
2025-08-05T11:00:13.5374414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,354.10*56
2025-08-05T11:00:14.5468450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,354.17*77
2025-08-05T11:00:15.5372383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,354.14*7C
2025-08-05T11:00:16.5368388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,354.10*7E
2025-08-05T11:00:17.5371315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,354.22*7E
2025-08-05T11:00:18.5378732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,354.39*75
2025-08-05T11:00:19.5369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,354.32*59
2025-08-05T11:00:20.5375668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,354.10*58
2025-08-05T11:00:21.5376148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,354.02*7C
2025-08-05T11:00:22.5470970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,354.10*73
2025-08-05T11:00:23.5370265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,354.23*52
2025-08-05T11:00:24.5377430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,354.44*7D
2025-08-05T11:00:25.5369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,354.58*5B
2025-08-05T11:00:26.5367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,354.48*5D
2025-08-05T11:00:27.5371107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,354.23*5E
2025-08-05T11:00:28.5375300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,354.10*5A
2025-08-05T11:00:29.5378415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,354.12*76
2025-08-05T11:00:30.5471647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,354.11*79
2025-08-05T11:00:31.5375807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,354.09*75
2025-08-05T11:00:32.5371573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,354.20*7C
2025-08-05T11:00:33.5373310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,354.40*7E
2025-08-05T11:00:34.5369113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,354.46*72
2025-08-05T11:00:35.5367880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,354.21*54
2025-08-05T11:00:36.5374397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,353.87*54
2025-08-05T11:00:37.5377803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,353.79*75
2025-08-05T11:00:38.5372558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,353.92*71
2025-08-05T11:00:39.5473845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,354.08*70
2025-08-05T11:00:40.5467625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,354.14*73
2025-08-05T11:00:41.5372836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,354.14*73
2025-08-05T11:00:42.5368343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,354.17*77
2025-08-05T11:00:43.5370057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,354.20*55
2025-08-05T11:00:44.5376096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,354.13*7C
2025-08-05T11:00:45.5368172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,354.00*58
2025-08-05T11:00:46.5373783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,353.87*5B
2025-08-05T11:00:47.5368523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,353.83*79
2025-08-05T11:00:48.5375508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,353.89*7A
2025-08-05T11:00:49.5466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,354.00*7B
2025-08-05T11:00:50.5474396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,354.10*7D
2025-08-05T11:00:51.5475014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,354.23*79
2025-08-05T11:00:52.5377355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,354.26*7A
2025-08-05T11:00:53.5368375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,354.13*7C
2025-08-05T11:00:54.5374993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,353.94*5E
2025-08-05T11:00:55.5376105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,353.87*5F
2025-08-05T11:00:56.5470362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,353.94*74
2025-08-05T11:00:57.5473222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,354.10*75
2025-08-05T11:00:58.5467209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,354.21*78
2025-08-05T11:00:59.5468559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,354.17*7C
2025-08-05T11:01:00.5377624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,354.09*57
2025-08-05T11:01:01.5367786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,354.14*5B
2025-08-05T11:01:02.5374485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,354.28*55
2025-08-05T11:01:03.5474416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,354.26*7C
2025-08-05T11:01:04.5471842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,354.12*7F
2025-08-05T11:01:05.5471494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,354.07*73
2025-08-05T11:01:06.5468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,354.17*78
2025-08-05T11:01:07.5471554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,354.28*7E
2025-08-05T11:01:08.5367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,354.28*5C
2025-08-05T11:01:09.5372102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,354.20*59
2025-08-05T11:01:10.5377419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,354.23*5C
2025-08-05T11:01:11.5477493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,354.36*7D
2025-08-05T11:01:12.5474889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,354.48*76
2025-08-05T11:01:13.5378164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,354.38*71
2025-08-05T11:01:14.5372485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,354.16*5C
2025-08-05T11:01:15.5373602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,354.00*7F
2025-08-05T11:01:16.5377745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,353.97*55
2025-08-05T11:01:17.5468377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,354.07*59
2025-08-05T11:01:18.5375579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,354.23*5C
2025-08-05T11:01:19.5478004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,354.29*7F
2025-08-05T11:01:20.5472397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,354.27*5D
2025-08-05T11:01:21.5374282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,354.17*53
2025-08-05T11:01:22.5370368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,354.02*50
2025-08-05T11:01:23.5371344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,353.89*55
2025-08-05T11:01:24.5378197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,353.80*5E
2025-08-05T11:01:25.5468119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,353.81*73
2025-08-05T11:01:26.5399243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,353.98*79
2025-08-05T11:01:27.5478335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,354.20*7A
2025-08-05T11:01:28.5473175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,354.13*5C
2025-08-05T11:01:29.5377637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,353.85*72
2025-08-05T11:01:30.5371979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,353.79*7D
2025-08-05T11:01:31.5472441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,353.96*78
2025-08-05T11:01:32.5470441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,354.08*71
2025-08-05T11:01:33.5471923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,354.12*71
2025-08-05T11:01:34.5468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,354.08*7D
2025-08-05T11:01:35.5370138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,354.04*73
2025-08-05T11:01:36.5376350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,354.02*7B
2025-08-05T11:01:37.5434016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,354.07*5E
2025-08-05T11:01:38.5468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,354.23*53
2025-08-05T11:01:39.5472937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,354.32*7E
2025-08-05T11:01:40.5466990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,354.20*7F
2025-08-05T11:01:41.5468668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,354.11*77
2025-08-05T11:01:42.5474825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,354.17*7F
2025-08-05T11:01:43.5476967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,354.26*7B
2025-08-05T11:01:44.5372001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,354.24*52
2025-08-05T11:01:45.5372175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,354.10*57
2025-08-05T11:01:46.5477722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,354.00*52
2025-08-05T11:01:47.5477959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,354.07*77
2025-08-05T11:01:48.5473557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,354.24*74
2025-08-05T11:01:49.5472215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,354.23*5D
2025-08-05T11:01:50.5369135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,354.08*7F
2025-08-05T11:01:51.5371507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,353.97*79
2025-08-05T11:01:52.5468435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,353.98*50
2025-08-05T11:01:53.5469040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,354.11*72
2025-08-05T11:01:54.5474623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,354.32*75
2025-08-05T11:01:55.5477342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,354.38*51
2025-08-05T11:01:56.5376889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,354.28*5C
2025-08-05T11:01:57.5376985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,354.19*5C
2025-08-05T11:01:58.5472908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,354.13*59
2025-08-05T11:01:59.5474194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,354.12*53
2025-08-05T11:02:00.5468602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,354.22*54
2025-08-05T11:02:01.5373621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,354.37*52
2025-08-05T11:02:02.5374652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,354.52*57
2025-08-05T11:02:03.5475292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,354.54*72
2025-08-05T11:02:04.5470549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,354.48*51
2025-08-05T11:02:05.5471165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,354.41*55
2025-08-05T11:02:06.5467808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,354.29*75
2025-08-05T11:02:07.5469367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,354.18*7C
2025-08-05T11:02:08.5477168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,354.30*7C
2025-08-05T11:02:09.5469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,354.61*56
2025-08-05T11:02:10.5473021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,354.88*7C
2025-08-05T11:02:11.5474446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,354.95*5B
2025-08-05T11:02:12.5471250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,354.78*5C
2025-08-05T11:02:13.5478189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,354.50*58
2025-08-05T11:02:14.5373941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,354.26*7A
2025-08-05T11:02:15.5469687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,354.17*79
2025-08-05T11:02:16.5477250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,354.27*79
2025-08-05T11:02:17.5477120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,354.55*75
2025-08-05T11:02:18.5472832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,354.94*7B
2025-08-05T11:02:19.5405685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,355.16*7F
2025-08-05T11:02:20.5370483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,355.16*7A
2025-08-05T11:02:21.5374034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,354.99*7C
2025-08-05T11:02:22.5467506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,354.64*7E
2025-08-05T11:02:23.5470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,354.35*52
2025-08-05T11:02:24.5474538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,354.29*79
2025-08-05T11:02:25.5477986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,354.57*7B
2025-08-05T11:02:26.5472918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,354.96*78
2025-08-05T11:02:27.5474321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,355.12*7E
2025-08-05T11:02:28.5470217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,355.07*71
2025-08-05T11:02:29.5474782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,355.04*52
2025-08-05T11:02:30.5471678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,354.94*7A
2025-08-05T11:02:31.5477029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,354.77*54
2025-08-05T11:02:32.5472971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,354.76*54
2025-08-05T11:02:33.5475543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,354.87*7D
2025-08-05T11:02:34.5471632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,354.98*75
2025-08-05T11:02:35.5486827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,355.05*52
2025-08-05T11:02:36.5474171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,355.03*51
2025-08-05T11:02:37.5468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,354.90*5E
2025-08-05T11:02:38.5468812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,354.74*59
2025-08-05T11:02:39.5472099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,354.64*5D
2025-08-05T11:02:40.5477200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,354.77*5F
2025-08-05T11:02:41.5467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,355.06*7A
2025-08-05T11:02:42.5475371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,355.30*7E
2025-08-05T11:02:43.5475880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,355.19*57
2025-08-05T11:02:44.5468691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,354.70*55
2025-08-05T11:02:45.5469385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,354.37*7A
2025-08-05T11:02:46.5473778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,354.45*7B
2025-08-05T11:02:47.5478227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,354.66*75
2025-08-05T11:02:48.5472714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,354.87*59
2025-08-05T11:02:49.5472312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,355.11*54
2025-08-05T11:02:50.5468996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,355.21*5D
2025-08-05T11:02:51.5470058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,355.00*70
2025-08-05T11:02:52.5475591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,354.61*55
2025-08-05T11:02:53.5478202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,354.46*74
2025-08-05T11:02:54.5473755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,354.56*7F
2025-08-05T11:02:55.5474375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,354.74*76
2025-08-05T11:02:56.5469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,354.87*73
2025-08-05T11:02:57.5477191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,354.91*5E
2025-08-05T11:02:58.5468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,354.99*75
2025-08-05T11:02:59.5468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,355.03*7B
2025-08-05T11:03:00.5475707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,354.95*5C
2025-08-05T11:03:01.5472792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,354.93*5D
2025-08-05T11:03:02.5468866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,354.86*71
2025-08-05T11:03:03.5471515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,354.76*7A
2025-08-05T11:03:04.5471508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,354.85*7F
2025-08-05T11:03:05.5514722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,355.03*73
2025-08-05T11:03:06.5473392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,355.04*79
2025-08-05T11:03:07.5474645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,354.97*52
2025-08-05T11:03:08.5472294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,355.04*5D
2025-08-05T11:03:09.5468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,355.24*74
2025-08-05T11:03:10.5469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,355.29*73
2025-08-05T11:03:11.5468688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,355.10*78
2025-08-05T11:03:12.5474701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,354.97*70
2025-08-05T11:03:13.5474807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,355.05*74
2025-08-05T11:03:14.5476686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,355.11*7C
2025-08-05T11:03:15.5467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,354.95*75
2025-08-05T11:03:16.5474121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,354.86*52
2025-08-05T11:03:17.5469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,355.06*54
2025-08-05T11:03:18.5476965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,355.42*5B
2025-08-05T11:03:19.5467897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,355.58*79
2025-08-05T11:03:20.5473495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,355.44*77
2025-08-05T11:03:21.5474154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,355.13*55
2025-08-05T11:03:22.5473332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,354.80*7E
2025-08-05T11:03:23.5467759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,354.54*70
2025-08-05T11:03:24.5473987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,354.64*72
2025-08-05T11:03:25.5476113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,355.00*72
2025-08-05T11:03:26.5472652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,355.19*5F
2025-08-05T11:03:27.5477197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,355.20*51
2025-08-05T11:03:28.5472679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,355.13*50
2025-08-05T11:03:29.5474789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,354.99*55
2025-08-05T11:03:30.5475280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,354.71*7D
2025-08-05T11:03:31.5468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,354.41*51
2025-08-05T11:03:32.5476038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,354.28*54
2025-08-05T11:03:33.5477142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,354.34*54
2025-08-05T11:03:34.5479241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,354.61*52
2025-08-05T11:03:35.5471559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,354.94*58
2025-08-05T11:03:36.5467860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,354.98*51
2025-08-05T11:03:37.5471551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,354.74*7A
2025-08-05T11:03:38.5467774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,354.48*7F
2025-08-05T11:03:39.5469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,354.48*74
2025-08-05T11:03:40.5475406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,354.66*70
2025-08-05T11:03:41.5478672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,354.62*76
2025-08-05T11:03:42.5472958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,354.40*54
2025-08-05T11:03:43.5470872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,354.36*7A
2025-08-05T11:03:44.5476665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,354.44*5E
2025-08-05T11:03:45.5466746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,354.46*51
2025-08-05T11:03:46.5474301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,354.47*5F
2025-08-05T11:03:47.5471893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,354.63*52
2025-08-05T11:03:48.5467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,354.75*51
2025-08-05T11:03:49.5469121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,354.55*5B
2025-08-05T11:03:50.5474647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,354.17*75
2025-08-05T11:03:51.5468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,354.04*78
2025-08-05T11:03:52.5473748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,354.13*7A
2025-08-05T11:03:53.5476467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,354.17*79
2025-08-05T11:03:54.5471883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,354.24*5F
2025-08-05T11:03:55.5472753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,354.45*51
2025-08-05T11:03:56.5468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,354.58*50
2025-08-05T11:03:57.5470107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,354.42*71
2025-08-05T11:03:58.5477432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,353.99*7F
2025-08-05T11:03:59.5472322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,353.58*57
2025-08-05T11:04:00.5468353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,353.43*50
2025-08-05T11:04:01.5469315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,353.60*75
2025-08-05T11:04:02.5475307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,353.97*76
2025-08-05T11:04:03.5477756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,354.27*72
2025-08-05T11:04:04.5472235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,354.32*5A
2025-08-05T11:04:05.5469054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,354.15*7C
2025-08-05T11:04:06.5474897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,353.90*5B
2025-08-05T11:04:07.5477504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,353.71*51
2025-08-05T11:04:08.5471783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,353.64*59
2025-08-05T11:04:09.5474996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,353.68*72
2025-08-05T11:04:10.5471437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,353.80*7C
2025-08-05T11:04:11.5472580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,353.95*7D
2025-08-05T11:04:12.5467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,354.03*77
2025-08-05T11:04:13.5469994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,354.03*50
2025-08-05T11:04:14.5478718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,354.04*74
2025-08-05T11:04:15.5468901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,354.05*70
2025-08-05T11:04:16.5475333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,354.03*78
2025-08-05T11:04:17.5467786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,353.92*76
2025-08-05T11:04:18.5474680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,353.73*7A
2025-08-05T11:04:19.5474583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,353.63*53
2025-08-05T11:04:20.5471197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,353.66*5F
2025-08-05T11:04:21.5475023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,353.74*51
2025-08-05T11:04:22.5470735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,353.83*58
2025-08-05T11:04:23.5473240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,353.93*7B
2025-08-05T11:04:24.5468147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,354.00*75
2025-08-05T11:04:25.5470028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,354.01*70
2025-08-05T11:04:26.5469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,353.96*7E
2025-08-05T11:04:27.5471655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,353.99*7B
2025-08-05T11:04:28.5469612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,354.00*53
2025-08-05T11:04:29.5472484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,354.00*70
2025-08-05T11:04:30.5470971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,353.97*7A
2025-08-05T11:04:31.5471151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,353.99*74
2025-08-05T11:04:32.5467438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,354.00*78
2025-08-05T11:04:33.5470298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,353.90*72
2025-08-05T11:04:34.5476130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,353.80*73
2025-08-05T11:04:35.5471968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,353.89*7A
2025-08-05T11:04:36.5471887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,354.11*72
2025-08-05T11:04:37.5475431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,354.19*7B
2025-08-05T11:04:38.5472880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,354.19*51
2025-08-05T11:04:39.5469373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,354.17*7F
2025-08-05T11:04:40.5475481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,354.01*7D
2025-08-05T11:04:41.5477546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,353.81*59
2025-08-05T11:04:42.5491838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,353.70*78
2025-08-05T11:04:43.5470245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,353.68*79
2025-08-05T11:04:44.5475788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,353.82*7A
2025-08-05T11:04:45.5479237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,354.11*7D
2025-08-05T11:04:46.5473341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,354.27*76
2025-08-05T11:04:47.5476064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,354.09*73
2025-08-05T11:04:48.5469936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,353.79*5A
2025-08-05T11:04:49.5471299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,353.58*58
2025-08-05T11:04:50.5469350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,353.64*70
2025-08-05T11:04:51.5474530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,353.90*79
2025-08-05T11:04:52.5469939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,354.10*7E
2025-08-05T11:04:53.5470537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,354.05*7D
2025-08-05T11:04:54.5467486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,353.79*57
2025-08-05T11:04:55.5468229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,353.54*53
2025-08-05T11:04:56.5468600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,353.57*56
2025-08-05T11:04:57.5469223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,353.77*7F
2025-08-05T11:04:58.5476507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,353.96*78
2025-08-05T11:04:59.5472684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,354.06*7F
2025-08-05T11:05:00.5471800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,354.02*7C
2025-08-05T11:05:01.5474092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,353.92*71
2025-08-05T11:05:02.5469980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,353.84*73
2025-08-05T11:05:03.5470636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,353.79*59
2025-08-05T11:05:04.5478218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,353.81*54
2025-08-05T11:05:05.5468257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,353.89*5F
2025-08-05T11:05:06.5475169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,354.00*7C
2025-08-05T11:05:07.5466412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,354.09*7C
2025-08-05T11:05:08.5472910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,354.00*7B
2025-08-05T11:05:09.5477297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,353.75*7E
2025-08-05T11:05:10.5471661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,353.52*53
2025-08-05T11:05:11.5473409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,353.46*56
2025-08-05T11:05:12.5470267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,353.59*5F
2025-08-05T11:05:13.5473249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,353.87*7B
2025-08-05T11:05:14.5467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,354.05*70
2025-08-05T11:05:15.5469926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,353.93*78
2025-08-05T11:05:16.5475537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,353.54*72
2025-08-05T11:05:17.5467068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,353.18*72
2025-08-05T11:05:18.5473383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,353.18*52
2025-08-05T11:05:19.5475645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,353.35*7F
2025-08-05T11:05:20.5471847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,353.41*58
2025-08-05T11:05:21.5472275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,353.42*7F
2025-08-05T11:05:22.5467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,353.52*54
2025-08-05T11:05:23.5468905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,353.51*5F
2025-08-05T11:05:24.5475186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,353.17*55
2025-08-05T11:05:25.5470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,352.81*57
2025-08-05T11:05:26.5467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,352.74*56
2025-08-05T11:05:27.5475234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,352.82*5D
2025-08-05T11:05:28.5470331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,352.81*7D
2025-08-05T11:05:29.5474270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,352.66*77
2025-08-05T11:05:30.5525638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,352.69*75
2025-08-05T11:05:31.5471277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,352.93*75
2025-08-05T11:05:32.5475832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,353.04*5C
2025-08-05T11:05:33.5476359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,352.89*53
2025-08-05T11:05:34.5472350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,352.64*71
2025-08-05T11:05:35.5476757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,352.49*76
2025-08-05T11:05:36.5470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,352.46*78
2025-08-05T11:05:37.5476788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,352.44*76
2025-08-05T11:05:38.5470787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,352.39*74
2025-08-05T11:05:39.5471341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,352.41*74
2025-08-05T11:05:40.5469540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,352.63*5B
2025-08-05T11:05:41.5471082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,352.87*7B
2025-08-05T11:05:42.5475962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,352.89*7F
2025-08-05T11:05:43.5476483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,352.70*56
2025-08-05T11:05:44.5472367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,352.45*5D
2025-08-05T11:05:45.5472941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,352.25*5C
2025-08-05T11:05:46.5469609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,352.22*7D
2025-08-05T11:05:47.5469277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,352.33*7F
2025-08-05T11:05:48.5476514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,352.44*76
2025-08-05T11:05:49.5467704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,352.60*7F
2025-08-05T11:05:50.5474484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,352.80*72
2025-08-05T11:05:51.5476578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,352.92*7F
2025-08-05T11:05:52.5470966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,353.00*79
2025-08-05T11:05:53.5483777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,352.99*75
2025-08-05T11:05:54.5474095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,352.75*7D
2025-08-05T11:05:55.5475734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,352.44*7F
2025-08-05T11:05:56.5472989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,352.33*7F
2025-08-05T11:05:57.5469323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,352.45*77
2025-08-05T11:05:58.5474235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,352.73*7B
2025-08-05T11:05:59.5475171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,353.08*7E
2025-08-05T11:06:00.5468363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,353.34*71
2025-08-05T11:06:01.5470332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,353.35*71
2025-08-05T11:06:02.5476753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,353.09*54
2025-08-05T11:06:03.5467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,352.75*5A
2025-08-05T11:06:04.5475792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,352.62*7A
2025-08-05T11:06:05.5471873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,352.79*77
2025-08-05T11:06:06.5467595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,352.98*7B
2025-08-05T11:06:07.5469751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,353.01*7C
2025-08-05T11:06:08.5476127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,352.98*5A
2025-08-05T11:06:09.5478830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,353.07*52
2025-08-05T11:06:10.5477645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,353.20*7D
2025-08-05T11:06:11.5469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,353.26*56
2025-08-05T11:06:12.5475997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,353.19*51
2025-08-05T11:06:13.5478508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,353.12*72
2025-08-05T11:06:14.5471869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,353.08*73
2025-08-05T11:06:15.5475494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,353.12*71
2025-08-05T11:06:16.5469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,353.18*5F
2025-08-05T11:06:17.5472141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,353.21*79
2025-08-05T11:06:18.5473552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,353.28*51
2025-08-05T11:06:19.5475564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,353.34*52
2025-08-05T11:06:20.5470209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,353.35*56
2025-08-05T11:06:21.5472342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,353.37*7D
2025-08-05T11:06:22.5467769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,353.41*7D
2025-08-05T11:06:23.5469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,353.38*73
2025-08-05T11:06:24.5477518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,353.35*70
2025-08-05T11:06:25.5478335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,353.41*56
2025-08-05T11:06:26.5472691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,353.43*79
2025-08-05T11:06:27.5475569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,353.29*56
2025-08-05T11:06:28.5470278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,353.21*53
2025-08-05T11:06:29.5471683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,353.42*76
2025-08-05T11:06:30.5471278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,353.84*75
2025-08-05T11:06:31.5477450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,354.06*53
2025-08-05T11:06:32.5473937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,353.82*77
2025-08-05T11:06:33.5476168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,353.45*5D
2025-08-05T11:06:34.5469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,353.37*51
2025-08-05T11:06:35.5478134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,353.61*54
2025-08-05T11:06:36.5471295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,353.93*5B
2025-08-05T11:06:37.5475285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,354.00*79
2025-08-05T11:06:38.5471419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,353.81*7A
2025-08-05T11:06:39.5474139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,353.75*75
2025-08-05T11:06:40.5469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,353.85*5A
2025-08-05T11:06:41.5471970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,353.84*70
2025-08-05T11:06:42.5468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,353.81*5B
2025-08-05T11:06:43.5470034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,353.94*5F
2025-08-05T11:06:44.5475450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,354.05*52
2025-08-05T11:06:45.5469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,353.95*50
2025-08-05T11:06:46.5476817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,353.84*78
2025-08-05T11:06:47.5473633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,353.82*5F
2025-08-05T11:06:48.5474300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,353.78*57
2025-08-05T11:06:49.5472006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,353.71*5F
2025-08-05T11:06:50.5473841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,353.75*7D
2025-08-05T11:06:51.5476564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,353.89*7A
2025-08-05T11:06:52.5470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,354.04*7E
2025-08-05T11:06:53.5473730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,354.04*78
2025-08-05T11:06:54.5470387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,353.80*5B
2025-08-05T11:06:55.5472014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,353.66*5A
2025-08-05T11:06:56.5468215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,353.80*54
2025-08-05T11:06:57.5476725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,353.94*70
2025-08-05T11:06:58.5472866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,354.00*77
2025-08-05T11:06:59.5469184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,354.05*7F
2025-08-05T11:07:00.5474081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,354.04*7F
2025-08-05T11:07:01.5477155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,354.00*51
2025-08-05T11:07:02.5517874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,353.96*5D
2025-08-05T11:07:03.5469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,353.99*7A
2025-08-05T11:07:04.5476416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,353.97*74
2025-08-05T11:07:05.5478084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,353.78*56
2025-08-05T11:07:06.5471532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,353.67*7C
2025-08-05T11:07:07.5473376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.67,353.85*7C
2025-08-05T11:07:08.5468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,354.15*7E
2025-08-05T11:07:09.5472303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,354.40*7C
2025-08-05T11:07:10.5468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,354.35*5A
2025-08-05T11:07:11.5469204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,354.04*5C
2025-08-05T11:07:12.5475081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,353.73*51
2025-08-05T11:07:13.5477066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,353.61*7B
2025-08-05T11:07:14.5471793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,353.64*5B
2025-08-05T11:07:15.5469629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,353.73*7E
2025-08-05T11:07:16.5476455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,353.76*7E
2025-08-05T11:07:17.5478083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,353.87*58
2025-08-05T11:07:18.5473201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,354.09*5E
2025-08-05T11:07:19.5475458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.49,354.18*7A
2025-08-05T11:07:20.5469511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,353.96*7A
2025-08-05T11:07:21.5471726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,353.68*58
2025-08-05T11:07:22.5468130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,353.60*77
2025-08-05T11:07:23.5471314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,353.64*7A
2025-08-05T11:07:24.5470541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,353.63*75
2025-08-05T11:07:25.5467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,353.65*5F
2025-08-05T11:07:26.5475139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,353.74*51
2025-08-05T11:07:27.5472127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,353.78*59
2025-08-05T11:07:28.5469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,353.81*5C
2025-08-05T11:07:29.5470195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,353.81*59
2025-08-05T11:07:30.5468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,353.79*7D
2025-08-05T11:07:31.5476475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,353.79*72
2025-08-05T11:07:32.5477719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,353.78*58
2025-08-05T11:07:33.5478599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,353.65*73
2025-08-05T11:07:34.5470621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,353.48*55
2025-08-05T11:07:35.5474902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,353.38*56
2025-08-05T11:07:36.5469772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,353.48*5C
2025-08-05T11:07:37.5471222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,353.69*7B
2025-08-05T11:07:38.5478602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,353.78*73
2025-08-05T11:07:39.5468087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,353.73*7D
2025-08-05T11:07:40.5475015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,353.68*73
2025-08-05T11:07:41.5468275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,353.65*70
2025-08-05T11:07:42.5474865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,353.65*72
2025-08-05T11:07:43.5467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,353.67*75
2025-08-05T11:07:44.5475563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,353.60*71
2025-08-05T11:07:45.5478341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,353.53*56
2025-08-05T11:07:46.5469788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,353.61*58
2025-08-05T11:07:47.5471466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,353.71*56
2025-08-05T11:07:48.5477852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,353.68*7C
2025-08-05T11:07:49.5469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,353.56*74
2025-08-05T11:07:50.5476110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,353.53*71
2025-08-05T11:07:51.5476988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,353.71*72
2025-08-05T11:07:52.5473112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,353.96*77
2025-08-05T11:07:53.5475259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,354.08*77
2025-08-05T11:07:54.5469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,354.03*76
2025-08-05T11:07:55.5473667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,353.92*70
2025-08-05T11:07:56.5469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,353.77*7F
2025-08-05T11:07:57.5469122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,353.60*79
2025-08-05T11:07:58.5474713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,353.55*59
2025-08-05T11:07:59.5467878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,353.80*5A
2025-08-05T11:08:00.5472456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,354.17*50
2025-08-05T11:08:01.5476788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,354.33*52
2025-08-05T11:08:02.5510841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,354.14*53
2025-08-05T11:08:03.5473941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,353.83*74
2025-08-05T11:08:04.5470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,353.75*7F
2025-08-05T11:08:05.5470811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,353.84*74
2025-08-05T11:08:06.5467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,353.99*7A
2025-08-05T11:08:07.5500084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,354.12*55
2025-08-05T11:08:08.5476669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,354.14*7A
2025-08-05T11:08:09.5467464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,354.14*7F
2025-08-05T11:08:10.5469546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,354.09*55
2025-08-05T11:08:11.5471804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,353.92*72
2025-08-05T11:08:12.5466805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,353.77*55
2025-08-05T11:08:13.5469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,353.84*72
2025-08-05T11:08:14.5469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,354.10*74
2025-08-05T11:08:15.5471057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,354.34*73
2025-08-05T11:08:16.5478049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,354.36*7B
2025-08-05T11:08:17.5468796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,354.13*5D
2025-08-05T11:08:18.5475494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,353.97*7B
2025-08-05T11:08:19.5467068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,353.99*7B
2025-08-05T11:08:20.5472853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,354.05*51
2025-08-05T11:08:21.5474563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,354.17*75
2025-08-05T11:08:22.5470057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,354.29*75
2025-08-05T11:08:23.5475804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,354.26*77
2025-08-05T11:08:24.5471996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,354.17*7D
2025-08-05T11:08:25.5473401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,354.07*54
2025-08-05T11:08:26.5476369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,354.11*56
2025-08-05T11:08:27.5473663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,354.14*54
2025-08-05T11:08:28.5467973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,354.17*7E
2025-08-05T11:08:29.5469917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,354.25*7C
2025-08-05T11:08:30.5475967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,354.31*70
2025-08-05T11:08:31.5474417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,354.24*73
2025-08-05T11:08:32.5477666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,354.03*54
2025-08-05T11:08:33.5473446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,353.94*59
2025-08-05T11:08:34.5473475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,354.00*78
2025-08-05T11:08:35.5475294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,354.05*76
2025-08-05T11:08:36.5470587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,354.03*7E
2025-08-05T11:08:37.5472554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,354.05*7E
2025-08-05T11:08:38.5478129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,354.14*79
2025-08-05T11:08:39.5468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,354.13*5E
2025-08-05T11:08:40.5475097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,354.01*58
2025-08-05T11:08:41.5476875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,353.88*5C
2025-08-05T11:08:42.5473397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,353.73*7D
2025-08-05T11:08:43.5472811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,353.61*51
2025-08-05T11:08:44.5469445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,353.67*78
2025-08-05T11:08:45.5508972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,353.83*56
2025-08-05T11:08:46.5473829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,353.98*5C
2025-08-05T11:08:47.5476133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,353.94*79
2025-08-05T11:08:48.5476703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,353.77*7D
2025-08-05T11:08:49.5567285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,353.78*72
2025-08-05T11:08:50.5474296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,353.90*73
2025-08-05T11:08:51.5477709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,353.90*52
2025-08-05T11:08:52.5531990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,353.76*53
2025-08-05T11:08:53.5475438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,353.69*51
2025-08-05T11:08:54.5479005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,353.82*54
2025-08-05T11:08:55.5570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,353.95*7B
2025-08-05T11:08:56.5567282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,353.82*71
2025-08-05T11:08:57.5468936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,353.62*79
2025-08-05T11:08:58.5474392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,353.66*7D
2025-08-05T11:08:59.5569120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,353.85*77
2025-08-05T11:09:00.5478025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,353.96*74
2025-08-05T11:09:01.5476788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,353.90*75
2025-08-05T11:09:02.5474224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,353.83*74
2025-08-05T11:09:03.5473070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,353.94*75
2025-08-05T11:09:04.5468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,353.97*75
2025-08-05T11:09:05.5469048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,353.69*57
2025-08-05T11:09:06.5476155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,353.38*58
2025-08-05T11:09:07.5568567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,353.41*78
2025-08-05T11:09:08.5569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,353.65*7D
2025-08-05T11:09:09.5513238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,353.75*77
2025-08-05T11:09:10.5470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,353.84*71
2025-08-05T11:09:11.5473659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,353.95*58
2025-08-05T11:09:12.5469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,353.92*7B
2025-08-05T11:09:13.5471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,353.80*79
2025-08-05T11:09:14.5476864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,353.62*7F
2025-08-05T11:09:15.5568181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,353.33*7A
2025-08-05T11:09:16.5569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,353.23*70
2025-08-05T11:09:17.5569449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,353.45*70
2025-08-05T11:09:18.5576834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,353.70*76
2025-08-05T11:09:19.5566669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,353.89*78
2025-08-05T11:09:20.5474575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,354.06*58
2025-08-05T11:09:21.5474832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,354.06*5E
2025-08-05T11:09:22.5469963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,353.81*74
2025-08-05T11:09:23.5467816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,353.57*7C
2025-08-05T11:09:24.5474500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,353.54*54
2025-08-05T11:09:25.5475552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,353.52*73
2025-08-05T11:09:26.5569848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,353.49*72
2025-08-05T11:09:27.5576904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.24,353.67*78
2025-08-05T11:09:28.5572597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,354.02*79
2025-08-05T11:09:29.5470637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,354.19*5E
2025-08-05T11:09:30.5477834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,354.09*5B
2025-08-05T11:09:31.5478693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,353.93*7C
2025-08-05T11:09:32.5473157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,353.90*5E
2025-08-05T11:09:33.5474269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,353.94*7E
2025-08-05T11:09:34.5569859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,353.93*7E
2025-08-05T11:09:35.5472418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,353.87*77
2025-08-05T11:09:36.5567172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,353.88*74
2025-08-05T11:09:37.5568751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,353.92*7C
2025-08-05T11:09:38.5475501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,353.94*5B
2025-08-05T11:09:39.5478243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,353.98*54
2025-08-05T11:09:40.5473979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,354.00*78
2025-08-05T11:09:41.5473297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,353.90*70
2025-08-05T11:09:42.5568427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,353.76*7E
2025-08-05T11:09:43.5570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,353.72*72
2025-08-05T11:09:44.5576593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,353.60*79
2025-08-05T11:09:45.5578572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,353.38*7A
2025-08-05T11:09:46.5473705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,353.37*54
2025-08-05T11:09:47.5474651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,353.56*71
2025-08-05T11:09:48.5470598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,353.68*72
2025-08-05T11:09:49.5474792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,353.66*50
2025-08-05T11:09:50.5570223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,353.46*57
2025-08-05T11:09:51.5573123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,353.29*77
2025-08-05T11:09:52.5569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,353.25*71
2025-08-05T11:09:53.5571820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,353.27*70
2025-08-05T11:09:54.5477962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,353.28*5B
2025-08-05T11:09:55.5468280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,353.23*53
2025-08-05T11:09:56.5575572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,353.17*5F
2025-08-05T11:09:57.5475746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,353.27*51
2025-08-05T11:09:58.5478460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,353.37*54
2025-08-05T11:09:59.5469341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,353.37*56
2025-08-05T11:10:00.5474904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,353.29*5D
2025-08-05T11:10:01.5477092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,353.20*56
2025-08-05T11:10:02.5571926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,353.03*7B
2025-08-05T11:10:03.5574514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,352.86*75
2025-08-05T11:10:04.5569957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,352.92*59
2025-08-05T11:10:05.5571795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,353.06*53
2025-08-05T11:10:06.5568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,353.09*52
2025-08-05T11:10:07.5473575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,353.10*58
2025-08-05T11:10:08.5469952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,353.12*53
2025-08-05T11:10:09.5569604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,353.11*75
2025-08-05T11:10:10.5575697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,353.11*79
2025-08-05T11:10:11.5572134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,353.10*76
2025-08-05T11:10:12.5469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,352.97*5D
2025-08-05T11:10:13.5476673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,352.73*5F
2025-08-05T11:10:14.5572278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,352.63*5E
2025-08-05T11:10:15.5573565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,352.80*56
2025-08-05T11:10:16.5569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,353.01*73
2025-08-05T11:10:17.5571405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,353.07*79
2025-08-05T11:10:18.5566770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,353.06*79
2025-08-05T11:10:19.5570510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,353.06*72
2025-08-05T11:10:20.5477810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,352.96*74
2025-08-05T11:10:21.5468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,352.74*74
2025-08-05T11:10:22.5575808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,352.65*53
2025-08-05T11:10:23.5575177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,352.85*71
2025-08-05T11:10:24.5570990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,353.12*7D
2025-08-05T11:10:25.5574298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,353.22*79
2025-08-05T11:10:26.5569403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,353.12*56
2025-08-05T11:10:27.5572271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,353.00*57
2025-08-05T11:10:28.5568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,353.03*7A
2025-08-05T11:10:29.5509669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,353.26*7A
2025-08-05T11:10:30.5576327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,353.60*78
2025-08-05T11:10:31.5567679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,353.76*55
2025-08-05T11:10:32.5573974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,353.59*58
2025-08-05T11:10:33.5577311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,353.33*7C
2025-08-05T11:10:34.5577709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,353.22*79
2025-08-05T11:10:35.5567278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,353.24*7F
2025-08-05T11:10:36.5574755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,353.39*77
2025-08-05T11:10:37.5476625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,353.60*54
2025-08-05T11:10:38.5570389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,353.79*58
2025-08-05T11:10:39.5573108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,353.76*7F
2025-08-05T11:10:40.5617191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,353.50*7C
2025-08-05T11:10:41.5570094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,353.32*7C
2025-08-05T11:10:42.5576973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,353.48*74
2025-08-05T11:10:43.5577618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,353.65*53
2025-08-05T11:10:44.5474583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,353.50*53
2025-08-05T11:10:45.5574627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,353.32*51
2025-08-05T11:10:46.5470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,353.38*79
2025-08-05T11:10:47.5569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,353.44*5A
2025-08-05T11:10:48.5574658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,353.33*7D
2025-08-05T11:10:49.5577240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,353.16*79
2025-08-05T11:10:50.5572924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,353.02*7B
2025-08-05T11:10:51.5475273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,352.99*59
2025-08-05T11:10:52.5470352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,353.18*74
2025-08-05T11:10:53.5573271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,353.37*54
2025-08-05T11:10:54.5577856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,353.23*59
2025-08-05T11:10:55.5567718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,352.89*7B
2025-08-05T11:10:56.5574227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,352.69*70
2025-08-05T11:10:57.5574599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,352.72*7A
2025-08-05T11:10:58.5570061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,352.81*54
2025-08-05T11:10:59.5471664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,352.91*74
2025-08-05T11:11:00.5577579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,352.94*76
2025-08-05T11:11:01.5567369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,352.84*57
2025-08-05T11:11:02.5573963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,352.69*73
2025-08-05T11:11:03.5575048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,352.65*7A
2025-08-05T11:11:04.5570212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,352.67*7C
2025-08-05T11:11:05.5571200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,352.70*50
2025-08-05T11:11:06.5475758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,352.60*70
2025-08-05T11:11:07.5567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,352.48*5C
2025-08-05T11:11:08.5573968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,352.53*52
2025-08-05T11:11:09.5568425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,352.66*7C
2025-08-05T11:11:10.5574510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,352.69*73
2025-08-05T11:11:11.5577292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,352.59*5E
2025-08-05T11:11:12.5473137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,352.56*7B
2025-08-05T11:11:13.5477655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,352.53*77
2025-08-05T11:11:14.5575122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,352.36*52
2025-08-05T11:11:15.5576193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,352.25*7B
2025-08-05T11:11:16.5573911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,352.31*74
2025-08-05T11:11:17.5576956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,352.36*7D
2025-08-05T11:11:18.5573109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,352.31*78
2025-08-05T11:11:19.5573580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,352.45*5F
2025-08-05T11:11:20.5568837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,352.62*54
2025-08-05T11:11:21.5569920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,352.55*53
2025-08-05T11:11:22.5514823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,352.36*57
2025-08-05T11:11:23.5568333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,352.20*56
2025-08-05T11:11:24.5576104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,352.09*75
2025-08-05T11:11:25.5578167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,352.09*7C
2025-08-05T11:11:26.5572423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,352.09*71
2025-08-05T11:11:27.5574606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,352.03*74
2025-08-05T11:11:28.5569041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,352.09*59
2025-08-05T11:11:29.5569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,352.32*51
2025-08-05T11:11:30.5575902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,352.55*58
2025-08-05T11:11:31.5567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,352.62*50
2025-08-05T11:11:32.5572552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,352.53*54
2025-08-05T11:11:33.5572703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,352.19*5D
2025-08-05T11:11:34.5570291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,351.89*7C
2025-08-05T11:11:35.5575467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,352.03*74
2025-08-05T11:11:36.5575631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,352.30*7E
2025-08-05T11:11:37.5566621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,352.29*5F
2025-08-05T11:11:38.5573761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,352.20*50
2025-08-05T11:11:39.5569375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,352.45*5E
2025-08-05T11:11:40.5533719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,352.84*5E
2025-08-05T11:11:41.5567258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,352.93*57
2025-08-05T11:11:42.5574351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,352.73*7B
2025-08-05T11:11:43.5578077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,352.51*72
2025-08-05T11:11:44.5574465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,352.54*7D
2025-08-05T11:11:45.5577604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,352.79*7D
2025-08-05T11:11:46.5573403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,352.93*5D
2025-08-05T11:11:47.5576201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,352.74*75
2025-08-05T11:11:48.5575046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,352.47*5E
2025-08-05T11:11:49.5568775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,352.45*5B
2025-08-05T11:11:50.5573725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,352.50*56
2025-08-05T11:11:51.5569303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,352.59*79
2025-08-05T11:11:52.5566901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,352.79*72
2025-08-05T11:11:53.5571358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,352.88*53
2025-08-05T11:11:54.5576472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,352.78*57
2025-08-05T11:11:55.5567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,352.63*7F
2025-08-05T11:11:56.5572949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,352.43*59
2025-08-05T11:11:57.5576218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,352.23*50
2025-08-05T11:11:58.5569032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,352.22*50
2025-08-05T11:11:59.5575292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,352.42*52
2025-08-05T11:12:00.5517207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,352.69*77
2025-08-05T11:12:01.5573278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,352.81*78
2025-08-05T11:12:02.5628891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,352.67*70
2025-08-05T11:12:03.5572431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,352.38*7B
2025-08-05T11:12:04.5568832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,352.24*7D
2025-08-05T11:12:05.5570972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,352.31*78
2025-08-05T11:12:06.5575375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,352.56*7F
2025-08-05T11:12:07.5568517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,352.74*51
2025-08-05T11:12:08.5573664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,352.69*5E
2025-08-05T11:12:09.5574598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,352.59*5C
2025-08-05T11:12:10.5571191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,352.48*75
2025-08-05T11:12:11.5572509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,352.29*74
2025-08-05T11:12:12.5573654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,352.07*5A
2025-08-05T11:12:13.5574234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,352.11*53
2025-08-05T11:12:14.5577625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,352.31*7C
2025-08-05T11:12:15.5577343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,352.47*76
2025-08-05T11:12:16.5575450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,352.46*50
2025-08-05T11:12:17.5567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,352.37*5C
2025-08-05T11:12:18.5573705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,352.27*79
2025-08-05T11:12:19.5577370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,352.16*79
2025-08-05T11:12:20.5573071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,352.06*72
2025-08-05T11:12:21.5571834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,352.22*7D
2025-08-05T11:12:22.5577110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,352.55*7C
2025-08-05T11:12:23.5569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,352.58*74
2025-08-05T11:12:24.5575558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,352.48*5D
2025-08-05T11:12:25.5575888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,352.51*76
2025-08-05T11:12:26.5570852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,352.59*74
2025-08-05T11:12:27.5572462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,352.64*5A
2025-08-05T11:12:28.5569510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,352.65*5D
2025-08-05T11:12:29.5572106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,352.60*56
2025-08-05T11:12:30.5567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,352.49*5C
2025-08-05T11:12:31.5569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,352.48*5A
2025-08-05T11:12:32.5577957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,352.60*57
2025-08-05T11:12:33.5568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,352.58*78
2025-08-05T11:12:34.5574205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,352.38*5C
2025-08-05T11:12:35.5577391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,352.38*75
2025-08-05T11:12:36.5572666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,352.55*7B
2025-08-05T11:12:37.5569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,352.65*58
2025-08-05T11:12:38.5568124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,352.66*79
2025-08-05T11:12:39.5569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,352.42*56
2025-08-05T11:12:40.5569816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,352.12*51
2025-08-05T11:12:41.5571990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,352.04*52
2025-08-05T11:12:42.5567687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,352.16*7D
2025-08-05T11:12:43.5569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,352.32*7F
2025-08-05T11:12:44.5574289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,352.45*7D
2025-08-05T11:12:45.5577829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,352.46*75
2025-08-05T11:12:46.5572596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,352.32*79
2025-08-05T11:12:47.5574995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,352.09*5E
2025-08-05T11:12:48.5573765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,351.95*70
2025-08-05T11:12:49.5576670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,351.92*5E
2025-08-05T11:12:50.5576636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,351.87*5A
2025-08-05T11:12:51.5570522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,351.94*55
2025-08-05T11:12:52.5574640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,352.05*7D
2025-08-05T11:12:53.5568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,351.90*78
2025-08-05T11:12:54.5574891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,351.64*7F
2025-08-05T11:12:55.5568015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,351.67*50
2025-08-05T11:12:56.5567393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,351.75*58
2025-08-05T11:12:57.5575579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,351.68*5E
2025-08-05T11:12:58.5571214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,351.63*57
2025-08-05T11:12:59.5574749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,351.67*71
2025-08-05T11:13:00.5570277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,351.68*5F
2025-08-05T11:13:01.5577821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,351.58*77
2025-08-05T11:13:02.5572805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,351.54*7C
2025-08-05T11:13:03.5575118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,351.69*7F
2025-08-05T11:13:04.5569663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,352.05*57
2025-08-05T11:13:05.5570588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,352.18*71
2025-08-05T11:13:06.5567932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,351.87*5B
2025-08-05T11:13:07.5569920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,351.64*50
2025-08-05T11:13:08.5575971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,351.82*75
2025-08-05T11:13:09.5568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,352.10*59
2025-08-05T11:13:10.5572375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,352.09*5C
2025-08-05T11:13:11.5573941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,351.93*51
2025-08-05T11:13:12.5571056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,351.86*56
2025-08-05T11:13:13.5574344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,351.86*5D
2025-08-05T11:13:14.5569867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,351.82*7C
2025-08-05T11:13:15.5572554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,351.83*70
2025-08-05T11:13:16.5567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,351.91*79
2025-08-05T11:13:17.5574300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,352.00*56
2025-08-05T11:13:18.5570451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,351.98*56
2025-08-05T11:13:19.5572102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,351.77*54
2025-08-05T11:13:20.5566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,351.57*52
2025-08-05T11:13:21.5571772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,351.53*74
2025-08-05T11:13:22.5577083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,351.59*77
2025-08-05T11:13:23.5577229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,351.62*78
2025-08-05T11:13:24.5572632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,351.54*52
2025-08-05T11:13:25.5574658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,351.48*5E
2025-08-05T11:13:26.5570992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,351.57*7F
2025-08-05T11:13:27.5572639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,351.67*79
2025-08-05T11:13:28.5569440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,351.59*72
2025-08-05T11:13:29.5568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,351.37*53
2025-08-05T11:13:30.5574622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,351.37*55
2025-08-05T11:13:31.5567525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,351.61*71
2025-08-05T11:13:32.5575808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,351.80*71
2025-08-05T11:13:33.5576909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,351.77*7D
2025-08-05T11:13:34.5585235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,351.64*7F
2025-08-05T11:13:35.5572006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,351.66*7D
2025-08-05T11:13:36.5568883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,351.84*72
2025-08-05T11:13:37.5574576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,351.98*54
2025-08-05T11:13:38.5569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,352.06*5C
2025-08-05T11:13:39.5570224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,352.04*7C
2025-08-05T11:13:40.5578331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,351.93*70
2025-08-05T11:13:41.5568898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,352.00*7B
2025-08-05T11:13:42.5569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,352.23*76
2025-08-05T11:13:43.5571589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,352.32*7A
2025-08-05T11:13:44.5568569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,352.25*56
2025-08-05T11:13:45.5570544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,352.24*56
2025-08-05T11:13:46.5572934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,352.22*7A
2025-08-05T11:13:47.5575653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,352.07*57
2025-08-05T11:13:48.5570742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,351.99*7A
2025-08-05T11:13:49.5573103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,352.24*70
2025-08-05T11:13:50.5569108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,352.57*55
2025-08-05T11:13:51.5570880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,352.63*56
2025-08-05T11:13:52.5577381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,352.52*51
2025-08-05T11:13:53.5569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,352.50*53
2025-08-05T11:13:54.5573671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,352.56*51
2025-08-05T11:13:55.5574989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,352.55*52
2025-08-05T11:13:56.5575498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,352.60*57
2025-08-05T11:13:57.5577273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,352.71*7A
2025-08-05T11:13:58.5573005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,352.76*76
2025-08-05T11:13:59.5571441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,352.74*72
2025-08-05T11:14:00.5567556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,352.81*78
2025-08-05T11:14:01.5568392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,353.05*50
2025-08-05T11:14:02.5569706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,353.20*54
2025-08-05T11:14:03.5573226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,353.13*5C
2025-08-05T11:14:04.5569472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,353.07*57
2025-08-05T11:14:05.5571619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,353.10*73
2025-08-05T11:14:06.5568924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,353.10*7F
2025-08-05T11:14:07.5570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,353.09*74
2025-08-05T11:14:08.5576251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,353.13*7F
2025-08-05T11:14:09.5575902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,353.26*5F
2025-08-05T11:14:10.5569776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,353.32*52
2025-08-05T11:14:11.5572079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,353.30*77
2025-08-05T11:14:12.5568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,353.31*79
2025-08-05T11:14:13.5570689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,353.36*79
2025-08-05T11:14:14.5578353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,353.33*70
2025-08-05T11:14:15.5567749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,353.19*52
2025-08-05T11:14:16.5572931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,353.14*57
2025-08-05T11:14:17.5577323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,353.21*54
2025-08-05T11:14:18.5570999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,353.31*7F
2025-08-05T11:14:19.5573408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,353.35*79
2025-08-05T11:14:20.5568331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,353.45*78
2025-08-05T11:14:21.5570184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,353.47*78
2025-08-05T11:14:22.5577411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,353.33*56
2025-08-05T11:14:23.5575182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,353.22*5F
2025-08-05T11:14:24.5570650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,353.24*76
2025-08-05T11:14:25.5569526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,353.38*56
2025-08-05T11:14:26.5574578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,353.42*7E
2025-08-05T11:14:27.5575076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,353.32*7D
2025-08-05T11:14:28.5572867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,353.25*7B
2025-08-05T11:14:29.5573583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,353.30*7D
2025-08-05T11:14:30.5569596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,353.33*72
2025-08-05T11:14:31.5578646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,353.48*72
2025-08-05T11:14:32.5574075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,353.71*54
2025-08-05T11:14:33.5576170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,353.66*7F
2025-08-05T11:14:34.5568532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,353.50*70
2025-08-05T11:14:35.5570193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,353.39*5B
2025-08-05T11:14:36.5577056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,353.22*7D
2025-08-05T11:14:37.5568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,353.15*52
2025-08-05T11:14:38.5573996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,353.30*5E
2025-08-05T11:14:39.5570712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,353.44*53
2025-08-05T11:14:40.5569389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,353.52*54
2025-08-05T11:14:41.5572149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,353.56*7A
2025-08-05T11:14:42.5568614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,353.51*76
2025-08-05T11:14:43.5573069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,353.42*73
2025-08-05T11:14:44.5569831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,353.43*5A
2025-08-05T11:14:45.5571773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,353.45*5A
2025-08-05T11:14:46.5567908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,353.30*52
2025-08-05T11:14:47.5569569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,353.19*7F
2025-08-05T11:14:48.5574848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,353.24*78
2025-08-05T11:14:49.5570026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,353.38*78
2025-08-05T11:14:50.5576553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,353.53*7B
2025-08-05T11:14:51.5578808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,353.60*7B
2025-08-05T11:14:52.5575730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,353.59*58
2025-08-05T11:14:53.5576710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,353.63*57
2025-08-05T11:14:54.5571738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,353.69*7F
2025-08-05T11:14:55.5576536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,353.57*72
2025-08-05T11:14:56.5573733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,353.36*77
2025-08-05T11:14:57.5568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,353.33*7D
2025-08-05T11:14:58.5574282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,353.49*7E
2025-08-05T11:14:59.5574563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,353.64*7D
2025-08-05T11:15:00.5570908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,353.65*50
2025-08-05T11:15:01.5570471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,353.51*54
2025-08-05T11:15:02.5578159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,353.44*54
2025-08-05T11:15:03.5569062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,353.62*7C
2025-08-05T11:15:04.5620910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,353.87*59
2025-08-05T11:15:05.5569225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,353.83*52
2025-08-05T11:15:06.5575482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,353.48*73
2025-08-05T11:15:07.5578908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,353.35*51
2025-08-05T11:15:08.5572627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,353.53*70
2025-08-05T11:15:09.5574020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,353.65*57
2025-08-05T11:15:10.5569663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,353.65*50
2025-08-05T11:15:11.5568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,353.59*79
2025-08-05T11:15:12.5574770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,353.63*7B
2025-08-05T11:15:13.5575544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,353.73*7C
2025-08-05T11:15:14.5573422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,353.77*71
2025-08-05T11:15:15.5572635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,353.78*51
2025-08-05T11:15:16.5568809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,353.72*73
2025-08-05T11:15:17.5568571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,353.56*52
2025-08-05T11:15:18.5575751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,353.47*7A
2025-08-05T11:15:19.5576399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,353.53*70
2025-08-05T11:15:20.5571001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,353.63*7D
2025-08-05T11:15:21.5571844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,353.53*7D
2025-08-05T11:15:22.5567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,353.33*55
2025-08-05T11:15:23.5568266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,353.36*50
2025-08-05T11:15:24.5574550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,353.56*54
2025-08-05T11:15:25.5569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,353.67*7D
2025-08-05T11:15:26.5540465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,353.60*7F
2025-08-05T11:15:27.5569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,353.52*55
2025-08-05T11:15:28.5577263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,353.43*51
2025-08-05T11:15:29.5577408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,353.23*79
2025-08-05T11:15:30.5571842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,353.01*55
2025-08-05T11:15:31.5574167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,352.94*5B
2025-08-05T11:15:32.5570479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,353.06*56
2025-08-05T11:15:33.5572583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,353.19*73
2025-08-05T11:15:34.5567699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,353.30*7D
2025-08-05T11:15:35.5569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,353.30*7E
2025-08-05T11:15:36.5575571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,353.15*73
2025-08-05T11:15:37.5578653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,352.98*7C
2025-08-05T11:15:38.5569087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,352.92*5C
2025-08-05T11:15:39.5569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,353.04*7D
2025-08-05T11:15:40.5574127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,353.08*7C
2025-08-05T11:15:41.5576097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,352.88*5A
2025-08-05T11:15:42.5571645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,352.76*5A
2025-08-05T11:15:43.5575167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,352.86*77
2025-08-05T11:15:44.5569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,352.99*73
2025-08-05T11:15:45.5571108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,353.08*77
2025-08-05T11:15:46.5577943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,353.06*7B
2025-08-05T11:15:47.5568456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,352.97*56
2025-08-05T11:15:48.5574245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,352.82*59
2025-08-05T11:15:49.5575501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,352.76*51
2025-08-05T11:15:50.5571226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,352.81*58
2025-08-05T11:15:51.5573944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,352.84*5A
2025-08-05T11:15:52.5569849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,352.77*51
2025-08-05T11:15:53.5570855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,352.70*7C
2025-08-05T11:15:54.5566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,352.71*75
2025-08-05T11:15:55.5569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,352.82*79
2025-08-05T11:15:56.5574877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,352.93*73
2025-08-05T11:15:57.5576681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,353.02*79
2025-08-05T11:15:58.5572156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,352.91*75
2025-08-05T11:15:59.5574901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,352.72*77
2025-08-05T11:16:00.5568680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,352.55*54
2025-08-05T11:16:01.5589368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,352.38*7C
2025-08-05T11:16:02.5578083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,352.41*75
2025-08-05T11:16:03.5577053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,352.62*70
2025-08-05T11:16:04.5568272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,352.79*76
2025-08-05T11:16:05.5574962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,352.94*5F
2025-08-05T11:16:06.5570278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,352.94*7E
2025-08-05T11:16:07.5573064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,352.64*51
2025-08-05T11:16:08.5571436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,352.23*54
2025-08-05T11:16:09.5571918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,352.19*50
2025-08-05T11:16:10.5568093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,352.42*71
2025-08-05T11:16:11.5568462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,352.55*72
2025-08-05T11:16:12.5575543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,352.64*79
2025-08-05T11:16:13.5568134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,352.74*7E
2025-08-05T11:16:14.5574805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,352.68*51
2025-08-05T11:16:15.5576104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,352.54*53
2025-08-05T11:16:16.5610503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,352.55*7B
2025-08-05T11:16:17.5573242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,352.59*74
2025-08-05T11:16:18.5573199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,352.50*50
2025-08-05T11:16:19.5573961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,352.45*55
2025-08-05T11:16:20.5569844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,352.58*7B
2025-08-05T11:16:21.5573000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,352.79*77
2025-08-05T11:16:22.5571709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,352.78*56
2025-08-05T11:16:23.5570326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,352.66*53
2025-08-05T11:16:24.5576879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,352.67*56
2025-08-05T11:16:25.5577164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,352.81*74
2025-08-05T11:16:26.5571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,352.91*79
2025-08-05T11:16:27.5570837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,352.86*70
2025-08-05T11:16:28.5578744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,352.70*58
2025-08-05T11:16:29.5569120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,352.70*5E
2025-08-05T11:16:30.5576716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,352.93*74
2025-08-05T11:16:31.5578609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,352.98*78
2025-08-05T11:16:32.5573053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,352.81*7B
2025-08-05T11:16:33.5577498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,352.80*73
2025-08-05T11:16:34.5570433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,352.88*52
2025-08-05T11:16:35.5571725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,352.89*57
2025-08-05T11:16:36.5568172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,352.84*5F
2025-08-05T11:16:37.5569098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,352.89*51
2025-08-05T11:16:38.5568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,353.06*57
2025-08-05T11:16:39.5571550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,353.05*7B
2025-08-05T11:16:40.5579290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,352.92*74
2025-08-05T11:16:41.5589280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,352.87*7C
2025-08-05T11:16:42.5578826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,352.94*76
2025-08-05T11:16:43.5568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,353.01*7D
2025-08-05T11:16:44.5576198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,353.02*75
2025-08-05T11:16:45.5576669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,352.98*7E
2025-08-05T11:16:46.5568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,352.83*58
2025-08-05T11:16:47.5572402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,352.71*74
2025-08-05T11:16:48.5568232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.30,352.85*78
2025-08-05T11:16:49.5571185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,353.00*72
2025-08-05T11:16:50.5575852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,352.93*5C
2025-08-05T11:16:51.5577155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,352.84*7C
2025-08-05T11:16:52.5578001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,352.93*75
2025-08-05T11:16:53.5573173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,353.04*59
2025-08-05T11:16:54.5574127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,352.98*78
2025-08-05T11:16:55.5568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,352.89*75
2025-08-05T11:16:56.5569812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,352.87*76
2025-08-05T11:16:57.5577626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,352.87*74
2025-08-05T11:16:58.5568540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,352.87*5F
2025-08-05T11:16:59.5573747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,352.88*53
2025-08-05T11:17:00.5575528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,352.97*74
2025-08-05T11:17:01.5571697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,353.14*7F
2025-08-05T11:17:02.5571026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,353.25*55
2025-08-05T11:17:03.5576941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,353.15*53
2025-08-05T11:17:04.5570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,352.98*50
2025-08-05T11:17:05.5577067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,352.88*57
2025-08-05T11:17:06.5577102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,352.85*59
2025-08-05T11:17:07.5571856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,352.84*5E
2025-08-05T11:17:08.5573695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,352.91*73
2025-08-05T11:17:09.5674165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,353.00*7D
2025-08-05T11:17:10.5570375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,352.92*78
2025-08-05T11:17:11.5577208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,352.66*7E
2025-08-05T11:17:12.5566858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,352.61*7F
2025-08-05T11:17:13.5573740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,352.96*56
2025-08-05T11:17:14.5578527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,353.14*70
2025-08-05T11:17:15.5572806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,352.86*55
2025-08-05T11:17:16.5573666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,352.56*50
2025-08-05T11:17:17.5569184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,352.59*5B
2025-08-05T11:17:18.5571453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,352.81*71
2025-08-05T11:17:19.5577246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,352.93*5F
2025-08-05T11:17:20.5567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,352.92*73
2025-08-05T11:17:21.5573980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,352.91*74
2025-08-05T11:17:22.5629937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,353.04*72
2025-08-05T11:17:23.5571937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,353.17*73
2025-08-05T11:17:24.5575062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,353.21*7C
2025-08-05T11:17:25.5569106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,353.07*76
2025-08-05T11:17:26.5573187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,352.78*5A
2025-08-05T11:17:27.5567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,352.59*5A
2025-08-05T11:17:28.5568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,352.64*52
2025-08-05T11:17:29.5574700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,352.88*72
2025-08-05T11:17:30.5576243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,353.03*70
2025-08-05T11:17:31.5671273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,352.97*7A
2025-08-05T11:17:32.5670939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,352.90*78
2025-08-05T11:17:33.5677562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,352.85*70
2025-08-05T11:17:34.5567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,352.73*7E
2025-08-05T11:17:35.5574335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,352.52*72
2025-08-05T11:17:36.5578256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,352.26*59
2025-08-05T11:17:37.5573109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,352.14*52
2025-08-05T11:17:38.5575888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,352.33*79
2025-08-05T11:17:39.5670574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,352.62*79
2025-08-05T11:17:40.5573048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,352.58*52
2025-08-05T11:17:41.5569304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,352.21*53
2025-08-05T11:17:42.5572345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,351.94*59
2025-08-05T11:17:43.5568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,351.99*55
2025-08-05T11:17:44.5572301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,352.20*78
2025-08-05T11:17:45.5667420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,352.22*74
2025-08-05T11:17:46.5670031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,352.09*7E
2025-08-05T11:17:47.5577135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,352.10*56
2025-08-05T11:17:48.5567991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,352.27*7B
2025-08-05T11:17:49.5569951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,352.29*53
2025-08-05T11:17:50.5573227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,352.13*57
2025-08-05T11:17:51.5568297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,351.97*5B
2025-08-05T11:17:52.5572174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,351.86*5F
2025-08-05T11:17:53.5678916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,351.84*7B
2025-08-05T11:17:54.5576106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,352.08*7A
2025-08-05T11:17:55.5572010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,352.41*53
2025-08-05T11:17:56.5676807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,352.39*75
2025-08-05T11:17:57.5677309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,352.02*77
2025-08-05T11:17:58.5569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,351.74*56
2025-08-05T11:17:59.5576131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,351.79*53
2025-08-05T11:18:00.5569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,352.00*5A
2025-08-05T11:18:01.5574677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,352.20*56
2025-08-05T11:18:02.5676149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,352.21*78
2025-08-05T11:18:03.5670733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,352.05*7B
2025-08-05T11:18:04.5571817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,352.02*57
2025-08-05T11:18:05.5570199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,352.07*58
2025-08-05T11:18:06.5570316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,351.92*5B
2025-08-05T11:18:07.5575663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.26,351.69*5E
2025-08-05T11:18:08.5677305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,351.59*58
2025-08-05T11:18:09.5573025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,351.56*51
2025-08-05T11:18:10.5673901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,351.56*77
2025-08-05T11:18:11.5668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.01,351.70*7A
2025-08-05T11:18:12.5677782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,351.88*74
2025-08-05T11:18:13.5573337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,351.81*74
2025-08-05T11:18:14.5577524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,351.52*7A
2025-08-05T11:18:15.5573351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,351.26*7B
2025-08-05T11:18:16.5574109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,351.03*7F
2025-08-05T11:18:17.5570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,350.90*5B
2025-08-05T11:18:18.5670743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,351.03*7A
2025-08-05T11:18:19.5576337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,351.25*5C
2025-08-05T11:18:20.5577976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,351.37*52
2025-08-05T11:18:21.5571956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,351.39*73
2025-08-05T11:18:22.5577752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,351.30*7C
2025-08-05T11:18:23.5571954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,351.00*78
2025-08-05T11:18:24.5574156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,350.62*55
2025-08-05T11:18:25.5670424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,350.45*7A
2025-08-05T11:18:26.5668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,350.69*7C
2025-08-05T11:18:27.5674755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,351.08*7C
2025-08-05T11:18:28.5670793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,351.12*7D
2025-08-05T11:18:29.5676393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,350.98*7D
2025-08-05T11:18:30.5577209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,351.11*7B
2025-08-05T11:18:31.5571448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,351.31*7E
2025-08-05T11:18:32.5573366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,351.23*5B
2025-08-05T11:18:33.5569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,351.06*55
2025-08-05T11:18:34.5672597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,351.11*76
2025-08-05T11:18:35.5669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,351.31*72
2025-08-05T11:18:36.5669180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,351.45*57
2025-08-05T11:18:37.5675433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,351.39*5A
2025-08-05T11:18:38.5677628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,351.34*56
2025-08-05T11:18:39.5673251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,351.44*54
2025-08-05T11:18:40.5567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,351.56*52
2025-08-05T11:18:41.5573615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,351.69*56
2025-08-05T11:18:42.5672940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,351.66*74
2025-08-05T11:18:43.5706633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,351.43*5E
2025-08-05T11:18:44.5675565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,351.21*51
2025-08-05T11:18:45.5669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,351.08*53
2025-08-05T11:18:46.5672790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,351.05*79
2025-08-05T11:18:47.5676084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,351.10*7C
2025-08-05T11:18:48.5671564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,351.27*7B
2025-08-05T11:18:49.5667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,351.45*56
2025-08-05T11:18:50.5573003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,351.50*52
2025-08-05T11:18:51.5569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,351.37*7C
2025-08-05T11:18:52.5572127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,351.12*70
2025-08-05T11:18:53.5676321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,350.84*52
2025-08-05T11:18:54.5666494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,350.63*77
2025-08-05T11:18:55.5669902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,350.58*7B
2025-08-05T11:18:56.5572402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,350.82*5D
2025-08-05T11:18:57.5676640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,351.07*58
2025-08-05T11:18:58.5667624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,351.01*56
2025-08-05T11:18:59.5673933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,350.93*77
2025-08-05T11:19:00.5668599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,350.98*7F
2025-08-05T11:19:01.5675094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,350.93*7D
2025-08-05T11:19:02.5679047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,350.85*55
2025-08-05T11:19:03.5573671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,350.83*75
2025-08-05T11:19:04.5574296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,350.79*7C
2025-08-05T11:19:05.5670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,350.72*55
2025-08-05T11:19:06.5670690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,350.74*52
2025-08-05T11:19:07.5677926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,350.96*73
2025-08-05T11:19:08.5668392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,351.34*71
2025-08-05T11:19:09.5667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,351.54*77
2025-08-05T11:19:10.5671607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,351.32*7F
2025-08-05T11:19:11.5668151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,350.90*5A
2025-08-05T11:19:12.5671274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,350.64*56
2025-08-05T11:19:13.5676499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,350.79*5B
2025-08-05T11:19:14.5671198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,351.20*79
2025-08-05T11:19:15.5679008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,351.49*7C
2025-08-05T11:19:16.5667385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,351.59*72
2025-08-05T11:19:17.5674670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,351.58*76
2025-08-05T11:19:18.5674978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,351.32*54
2025-08-05T11:19:19.5670517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,350.95*76
2025-08-05T11:19:20.5636427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,350.87*5C
2025-08-05T11:19:21.5677717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,351.02*59
2025-08-05T11:19:22.5669493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,351.24*7D
2025-08-05T11:19:23.5674313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,351.51*72
2025-08-05T11:19:24.5676156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,351.54*54
2025-08-05T11:19:25.5671723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,351.35*56
2025-08-05T11:19:26.5570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,351.11*76
2025-08-05T11:19:27.5577674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,350.87*57
2025-08-05T11:19:28.5677399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,350.81*5C
2025-08-05T11:19:29.5673116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,350.98*53
2025-08-05T11:19:30.5674953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,351.14*7C
2025-08-05T11:19:31.5671256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,351.05*7A
2025-08-05T11:19:32.5672607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,350.97*77
2025-08-05T11:19:33.5669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,351.06*51
2025-08-05T11:19:34.5571228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,351.16*7F
2025-08-05T11:19:35.5569225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,351.20*77
2025-08-05T11:19:36.5668749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,351.19*55
2025-08-05T11:19:37.5674875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,351.06*5D
2025-08-05T11:19:38.5677016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,350.90*5D
2025-08-05T11:19:39.5669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,350.87*54
2025-08-05T11:19:40.5673913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,350.87*5E
2025-08-05T11:19:41.5670630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,350.89*71
2025-08-05T11:19:42.5672731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,350.99*70
2025-08-05T11:19:43.5677294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,351.11*7F
2025-08-05T11:19:44.5676471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,351.14*54
2025-08-05T11:19:45.5572086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,351.13*73
2025-08-05T11:19:46.5577004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,351.10*70
2025-08-05T11:19:47.5739506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,351.09*59
2025-08-05T11:19:48.5676835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,350.93*7E
2025-08-05T11:19:49.5670582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,350.72*79
2025-08-05T11:19:50.5670304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,350.64*7B
2025-08-05T11:19:51.5666798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,350.73*79
2025-08-05T11:19:52.5669892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,350.81*53
2025-08-05T11:19:53.5676042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,350.87*52
2025-08-05T11:19:54.5669428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,350.94*5A
2025-08-05T11:19:55.5675268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,351.10*54
2025-08-05T11:19:56.5668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,351.19*71
2025-08-05T11:19:57.5674736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,351.01*55
2025-08-05T11:19:58.5677570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,350.58*5B
2025-08-05T11:19:59.5672102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,350.25*56
2025-08-05T11:20:00.5676625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,350.20*50
2025-08-05T11:20:01.5671502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,350.36*74
2025-08-05T11:20:02.5674379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,350.74*7A
2025-08-05T11:20:03.5668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,351.13*78
2025-08-05T11:20:04.5669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,351.27*5D
2025-08-05T11:20:05.5669687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,350.99*7E
2025-08-05T11:20:06.5672107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,350.48*7C
2025-08-05T11:20:07.5676556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,350.15*7A
2025-08-05T11:20:08.5668080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,350.13*7B
2025-08-05T11:20:09.5673988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,350.42*7D
2025-08-05T11:20:10.5675781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,350.80*7A
2025-08-05T11:20:11.5671938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,350.95*7B
2025-08-05T11:20:12.5672509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,350.93*70
2025-08-05T11:20:13.5674852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,350.92*70
2025-08-05T11:20:14.5667489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,351.10*7D
2025-08-05T11:20:15.5675506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,351.29*72
2025-08-05T11:20:16.5668505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,351.13*57
2025-08-05T11:20:17.5675163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,350.74*7F
2025-08-05T11:20:18.5625834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,350.60*7F
2025-08-05T11:20:19.5671202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,350.77*5E
2025-08-05T11:20:20.5673039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,351.04*71
2025-08-05T11:20:21.5669153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,351.16*79
2025-08-05T11:20:22.5670747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,351.22*59
2025-08-05T11:20:23.5677279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,351.41*55
2025-08-05T11:20:24.5669068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,351.43*74
2025-08-05T11:20:25.5578055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,351.27*70
2025-08-05T11:20:26.5684326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,351.24*56
2025-08-05T11:20:27.5673212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,351.33*7B
2025-08-05T11:20:28.5675697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.39,351.36*7A
2025-08-05T11:20:29.5669983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,351.44*75
2025-08-05T11:20:30.5671688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,351.58*52
2025-08-05T11:20:31.5578518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,351.56*70
2025-08-05T11:20:32.5668289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,351.47*7F
2025-08-05T11:20:33.5669190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,351.54*56
2025-08-05T11:20:34.5672225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,351.70*79
2025-08-05T11:20:35.5678059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,351.75*7D
2025-08-05T11:20:36.5668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,351.73*5A
2025-08-05T11:20:37.5675784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,351.62*5A
2025-08-05T11:20:38.5672953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,351.43*57
2025-08-05T11:20:39.5673939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,351.28*52
2025-08-05T11:20:40.5677489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,351.11*53
2025-08-05T11:20:41.5672794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,351.12*53
2025-08-05T11:20:42.5670536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,351.33*57
2025-08-05T11:20:43.5667913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,351.47*53
2025-08-05T11:20:44.5670605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,351.43*72
2025-08-05T11:20:45.5675625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,351.13*57
2025-08-05T11:20:46.5668099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,350.79*58
2025-08-05T11:20:47.5668460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,350.77*54
2025-08-05T11:20:48.5668349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,350.98*7D
2025-08-05T11:20:49.5675050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,351.05*7D
2025-08-05T11:20:50.5675292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,350.99*7F
2025-08-05T11:20:51.5671388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,350.94*78
2025-08-05T11:20:52.5674435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,350.89*7E
2025-08-05T11:20:53.5669168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,350.89*56
2025-08-05T11:20:54.5670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,351.07*52
2025-08-05T11:20:55.5678330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,351.18*7D
2025-08-05T11:20:56.5667116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,351.04*5E
2025-08-05T11:20:57.5674424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,350.78*74
2025-08-05T11:20:58.5673667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,350.64*72
2025-08-05T11:20:59.5669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,350.67*73
2025-08-05T11:21:00.5671965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,350.82*73
2025-08-05T11:21:01.5668291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,350.88*53
2025-08-05T11:21:02.5669363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,350.70*51
2025-08-05T11:21:03.5674819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,350.57*5A
2025-08-05T11:21:04.5670588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,350.71*55
2025-08-05T11:21:05.5675406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,350.91*70
2025-08-05T11:21:06.5667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,350.91*77
2025-08-05T11:21:07.5668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,350.76*7F
2025-08-05T11:21:08.5675760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,350.50*7B
2025-08-05T11:21:09.5678059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,350.30*70
2025-08-05T11:21:10.5667431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,350.34*7D
2025-08-05T11:21:11.5671585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,350.57*75
2025-08-05T11:21:12.5674718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,350.61*77
2025-08-05T11:21:13.5696902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,350.46*5D
2025-08-05T11:21:14.5672242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,350.39*5F
2025-08-05T11:21:15.5671024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,350.47*54
2025-08-05T11:21:16.5697721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,350.50*7F
2025-08-05T11:21:17.5668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,350.51*58
2025-08-05T11:21:18.5668165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,350.46*78
2025-08-05T11:21:19.5674496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,350.34*51
2025-08-05T11:21:20.5675097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,350.42*57
2025-08-05T11:21:21.5669852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,350.58*5F
2025-08-05T11:21:22.5672502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,350.54*7B
2025-08-05T11:21:23.5632068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,350.42*57
2025-08-05T11:21:24.5670018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,350.37*74
2025-08-05T11:21:25.5677011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,350.44*72
2025-08-05T11:21:26.5667284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,350.51*7B
2025-08-05T11:21:27.5674780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,350.45*5C
2025-08-05T11:21:28.5674276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,350.35*5A
2025-08-05T11:21:29.5671380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,350.39*5D
2025-08-05T11:21:30.5668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,350.57*55
2025-08-05T11:21:31.5672048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,350.67*5B
2025-08-05T11:21:32.5675049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,350.55*7C
2025-08-05T11:21:33.5670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,350.35*7D
2025-08-05T11:21:34.5670474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,350.30*77
2025-08-05T11:21:35.5670654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,350.33*79
2025-08-05T11:21:36.5673693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,350.34*50
2025-08-05T11:21:37.5669056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,350.35*51
2025-08-05T11:21:38.5671376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,350.41*5C
2025-08-05T11:21:39.5678231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,350.51*56
2025-08-05T11:21:40.5670435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,350.47*7C
2025-08-05T11:21:41.5677299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,350.23*79
2025-08-05T11:21:42.5674538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,350.11*50
2025-08-05T11:21:43.5668921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,350.20*5C
2025-08-05T11:21:44.5670809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,350.32*79
2025-08-05T11:21:45.5677278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,350.29*71
2025-08-05T11:21:46.5668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,350.15*71
2025-08-05T11:21:47.5676599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,350.09*76
2025-08-05T11:21:48.5674090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,350.22*72
2025-08-05T11:21:49.5669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,350.24*79
2025-08-05T11:21:50.5669363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,350.01*5B
2025-08-05T11:21:51.5677179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,349.78*5E
2025-08-05T11:21:52.5671079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,349.79*59
2025-08-05T11:21:53.5667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,350.05*7C
2025-08-05T11:21:54.5669434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,350.19*7D
2025-08-05T11:21:55.5675184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,350.10*78
2025-08-05T11:21:56.5675482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,350.08*50
2025-08-05T11:21:57.5670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,350.10*57
2025-08-05T11:21:58.5674812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,349.99*5A
2025-08-05T11:21:59.5669515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,349.90*54
2025-08-05T11:22:00.5670553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,350.00*79
2025-08-05T11:22:01.5676738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,350.17*7F
2025-08-05T11:22:02.5668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,350.22*7D
2025-08-05T11:22:03.5674144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,350.08*73
2025-08-05T11:22:04.5679091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,349.91*52
2025-08-05T11:22:05.5673470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,349.94*51
2025-08-05T11:22:06.5677571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,350.22*78
2025-08-05T11:22:07.5670514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,350.49*7C
2025-08-05T11:22:08.5669506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,350.43*57
2025-08-05T11:22:09.5674948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,350.24*7A
2025-08-05T11:22:10.5677094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,350.29*73
2025-08-05T11:22:11.5673161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.32,350.41*58
2025-08-05T11:22:12.5675321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,350.24*53
2025-08-05T11:22:13.5671329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,349.94*50
2025-08-05T11:22:14.5673257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,349.83*57
2025-08-05T11:22:15.5668084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,350.10*59
2025-08-05T11:22:16.5669809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,350.59*59
2025-08-05T11:22:17.5667471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,350.85*5F
2025-08-05T11:22:18.5677810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,350.68*5A
2025-08-05T11:22:19.5670468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,350.32*58
2025-08-05T11:22:20.5672751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,350.06*5E
2025-08-05T11:22:21.5668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,349.93*50
2025-08-05T11:22:22.5669468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,349.83*50
2025-08-05T11:22:23.5675774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,349.80*55
2025-08-05T11:22:24.5678568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,350.03*57
2025-08-05T11:22:25.5675446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,350.49*73
2025-08-05T11:22:26.5676604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,350.69*56
2025-08-05T11:22:27.5671351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,350.42*5F
2025-08-05T11:22:28.5673614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,350.14*5E
2025-08-05T11:22:29.5669169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,350.07*50
2025-08-05T11:22:30.5671133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,350.01*50
2025-08-05T11:22:31.5676937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,349.94*7F
2025-08-05T11:22:32.5669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,350.06*75
2025-08-05T11:22:33.5675824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,350.33*73
2025-08-05T11:22:34.5678328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,350.50*7D
2025-08-05T11:22:35.5672516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,350.43*56
2025-08-05T11:22:36.5673430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,350.27*7B
2025-08-05T11:22:37.5668956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,350.22*55
2025-08-05T11:22:38.5668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,350.34*5E
2025-08-05T11:22:39.5675767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,350.54*79
2025-08-05T11:22:40.5677847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,350.54*79
2025-08-05T11:22:41.5672260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,350.34*73
2025-08-05T11:22:42.5675066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,350.24*72
2025-08-05T11:22:43.5670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,350.33*57
2025-08-05T11:22:44.5670295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,350.60*52
2025-08-05T11:22:45.5677499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,350.94*5F
2025-08-05T11:22:46.5668568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,351.19*7A
2025-08-05T11:22:47.5667368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,351.14*75
2025-08-05T11:22:48.5669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,350.92*76
2025-08-05T11:22:49.5677330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,350.63*54
2025-08-05T11:22:50.5677228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,350.38*79
2025-08-05T11:22:51.5673198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,350.38*50
2025-08-05T11:22:52.5674156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,350.73*53
2025-08-05T11:22:53.5670047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,351.12*7A
2025-08-05T11:22:54.5669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,351.36*7C
2025-08-05T11:22:55.5676480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,351.42*7E
2025-08-05T11:22:56.5677715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,351.27*54
2025-08-05T11:22:57.5671863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,350.99*54
2025-08-05T11:22:58.5673286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,350.82*52
2025-08-05T11:22:59.5677382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,350.85*54
2025-08-05T11:23:00.5676949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,350.96*5A
2025-08-05T11:23:01.5673522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,351.06*74
2025-08-05T11:23:02.5669711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,351.17*77
2025-08-05T11:23:03.5676115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,351.13*77
2025-08-05T11:23:04.5676665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,351.04*79
2025-08-05T11:23:05.5672522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,351.21*77
2025-08-05T11:23:06.5674997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,351.52*54
2025-08-05T11:23:07.5670033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,351.49*72
2025-08-05T11:23:08.5672923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,351.22*59
2025-08-05T11:23:09.5668459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,351.15*50
2025-08-05T11:23:10.5671464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,351.26*71
2025-08-05T11:23:11.5668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,351.19*77
2025-08-05T11:23:12.5672021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,350.99*70
2025-08-05T11:23:13.5668633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,351.23*78
2025-08-05T11:23:14.5669887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,351.74*7D
2025-08-05T11:23:15.5675107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,351.93*5F
2025-08-05T11:23:16.5676620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,351.78*74
2025-08-05T11:23:17.5672975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,351.64*7D
2025-08-05T11:23:18.5672892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,351.50*56
2025-08-05T11:23:19.5669121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,351.28*76
2025-08-05T11:23:20.5669080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.00,351.21*7E
2025-08-05T11:23:21.5675663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,351.35*75
2025-08-05T11:23:22.5676314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,351.58*74
2025-08-05T11:23:23.5672738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,351.74*55
2025-08-05T11:23:24.5673979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,351.71*5B
2025-08-05T11:23:25.5669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,351.54*50
2025-08-05T11:23:26.5670805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,351.37*79
2025-08-05T11:23:27.5669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,351.28*56
2025-08-05T11:23:28.5671152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,351.24*5C
2025-08-05T11:23:29.5669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,351.20*50
2025-08-05T11:23:30.5668581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,351.29*7A
2025-08-05T11:23:31.5666119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,351.47*57
2025-08-05T11:23:32.5668244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,351.40*51
2025-08-05T11:23:33.5674946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,351.20*7E
2025-08-05T11:23:34.5675556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,351.18*56
2025-08-05T11:23:35.5672787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,351.22*55
2025-08-05T11:23:36.5672520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,351.16*51
2025-08-05T11:23:37.5668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,351.19*5C
2025-08-05T11:23:38.5670987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,351.32*79
2025-08-05T11:23:39.5668244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,351.29*72
2025-08-05T11:23:40.5671932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,351.10*70
2025-08-05T11:23:41.5668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,350.99*50
2025-08-05T11:23:42.5667453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,350.96*73
2025-08-05T11:23:43.5734576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,350.97*5C
2025-08-05T11:23:44.5676189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,351.07*7D
2025-08-05T11:23:45.5676588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,351.10*7B
2025-08-05T11:23:46.5669809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,350.95*74
2025-08-05T11:23:47.5666975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,350.73*55
2025-08-05T11:23:48.5669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,350.68*7C
2025-08-05T11:23:49.5675351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,350.68*73
2025-08-05T11:23:50.5677270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,350.49*5C
2025-08-05T11:23:51.5672283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.40,350.38*76
2025-08-05T11:23:52.5673503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,350.58*71
2025-08-05T11:23:53.5668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,350.81*70
2025-08-05T11:23:54.5670604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,350.73*77
2025-08-05T11:23:55.5676617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,350.47*59
2025-08-05T11:23:56.5678616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,350.37*5B
2025-08-05T11:23:57.5667573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,350.47*7F
2025-08-05T11:23:58.5704889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,350.49*79
2025-08-05T11:23:59.5668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,350.34*7D
2025-08-05T11:24:00.5674316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,350.13*77
2025-08-05T11:24:01.5670177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,350.10*53
2025-08-05T11:24:02.5672041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,350.33*51
2025-08-05T11:24:03.5668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,350.68*7C
2025-08-05T11:24:04.5668633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,350.72*7C
2025-08-05T11:24:05.5675355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,350.38*7B
2025-08-05T11:24:06.5683136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,350.11*77
2025-08-05T11:24:07.5674734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,350.18*73
2025-08-05T11:24:08.5675952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,350.36*73
2025-08-05T11:24:09.5676674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,350.44*57
2025-08-05T11:24:10.5677488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,350.52*52
2025-08-05T11:24:11.5669192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,350.74*5B
2025-08-05T11:24:12.5669618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,350.80*71
2025-08-05T11:24:13.5668750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,350.57*7F
2025-08-05T11:24:14.5669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,350.31*56
2025-08-05T11:24:15.5675560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,350.19*51
2025-08-05T11:24:16.5678361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,350.27*7A
2025-08-05T11:24:17.5672824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,350.48*7A
2025-08-05T11:24:18.5674048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,350.66*7C
2025-08-05T11:24:19.5669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,350.75*72
2025-08-05T11:24:20.5669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,350.67*7D
2025-08-05T11:24:21.5676738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,350.52*7C
2025-08-05T11:24:22.5668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,350.44*70
2025-08-05T11:24:23.5667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,350.43*54
2025-08-05T11:24:24.5668407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,350.33*5B
2025-08-05T11:24:25.5675633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,350.16*7D
2025-08-05T11:24:26.5676413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,350.16*7E
2025-08-05T11:24:27.5671141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,350.26*71
2025-08-05T11:24:28.5673574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,350.29*7F
2025-08-05T11:24:29.5668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,350.25*53
2025-08-05T11:24:30.5672958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,350.17*53
2025-08-05T11:24:31.5669403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,350.03*73
2025-08-05T11:24:32.5672032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,349.85*5B
2025-08-05T11:24:33.5667739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,349.68*5E
2025-08-05T11:24:34.5668540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,349.78*53
2025-08-05T11:24:35.5668120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,350.07*74
2025-08-05T11:24:36.5668984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,350.12*72
2025-08-05T11:24:37.5670392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,349.91*7C
2025-08-05T11:24:38.5672715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,349.81*7C
2025-08-05T11:24:39.5676733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,349.77*75
2025-08-05T11:24:40.5667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,349.76*5E
2025-08-05T11:24:41.5667072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,349.82*5E
2025-08-05T11:24:42.5669967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,349.89*58
2025-08-05T11:24:43.5675303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,349.99*76
2025-08-05T11:24:44.5677448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,350.13*79
2025-08-05T11:24:45.5670229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,350.10*7E
2025-08-05T11:24:46.5671360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,349.82*78
2025-08-05T11:24:47.5668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,349.73*7A
2025-08-05T11:24:48.5672208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,349.79*76
2025-08-05T11:24:49.5667076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,349.77*7A
2025-08-05T11:24:50.5668179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,349.93*7D
2025-08-05T11:24:51.5675091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,350.12*56
2025-08-05T11:24:52.5668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,350.03*57
2025-08-05T11:24:53.5676368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,349.88*55
2025-08-05T11:24:54.5673165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,349.80*76
2025-08-05T11:24:55.5672029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,349.82*76
2025-08-05T11:24:56.5676337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,349.97*7F
2025-08-05T11:24:57.5670813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,350.07*78
2025-08-05T11:24:58.5672336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,350.05*7C
2025-08-05T11:24:59.5668741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,350.07*5E
2025-08-05T11:25:00.5672437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,350.07*51
2025-08-05T11:25:01.5669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,349.99*58
2025-08-05T11:25:02.5675979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,349.90*5E
2025-08-05T11:25:03.5669790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,349.97*7B
2025-08-05T11:25:04.5669320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,349.99*56
2025-08-05T11:25:05.5676125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,349.87*7C
2025-08-05T11:25:06.5676439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,349.87*7D
2025-08-05T11:25:07.5676138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,350.01*51
2025-08-05T11:25:08.5676205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,350.08*72
2025-08-05T11:25:09.5720778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,350.04*74
2025-08-05T11:25:10.5672716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,350.02*5C
2025-08-05T11:25:11.5668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,349.99*5F
2025-08-05T11:25:12.5670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,349.90*5F
2025-08-05T11:25:13.5676797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,349.91*55
2025-08-05T11:25:14.5667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,350.04*5C
2025-08-05T11:25:15.5673180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,350.05*78
2025-08-05T11:25:16.5674315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.22,350.03*53
2025-08-05T11:25:17.5670851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,349.97*7A
2025-08-05T11:25:18.5672469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.67,349.93*7F
2025-08-05T11:25:19.5670154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.72,350.14*77
2025-08-05T11:25:20.5668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,350.42*7A
2025-08-05T11:25:21.5675497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,350.47*7A
2025-08-05T11:25:22.5675025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,350.49*7C
2025-08-05T11:25:23.5671124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,350.46*7C
2025-08-05T11:25:24.5673005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,350.49*5A
2025-08-05T11:25:25.5668464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,350.57*76
2025-08-05T11:25:26.5670281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,350.52*7C
2025-08-05T11:25:27.5678096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,350.33*7B
2025-08-05T11:25:28.5672328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,350.37*58
2025-08-05T11:25:29.5671186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,350.69*5C
2025-08-05T11:25:30.5673097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,350.75*57
2025-08-05T11:25:31.5673325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,350.54*5F
2025-08-05T11:25:32.5673351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,350.49*58
2025-08-05T11:25:33.5668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,350.65*7D
2025-08-05T11:25:34.5668606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,350.67*5C
2025-08-05T11:25:35.5674303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,350.50*7A
2025-08-05T11:25:36.5675797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,350.27*70
2025-08-05T11:25:37.5671731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,350.17*70
2025-08-05T11:25:38.5673777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,350.18*55
2025-08-05T11:25:39.5668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,350.19*5F
2025-08-05T11:25:40.5672492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,350.34*5F
2025-08-05T11:25:41.5668248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,350.53*51
2025-08-05T11:25:42.5671963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,350.40*79
2025-08-05T11:25:43.5676646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,350.08*7F
2025-08-05T11:25:44.5667726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,349.98*74
2025-08-05T11:25:45.5674585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,350.13*78
2025-08-05T11:25:46.5690954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,350.16*7E
2025-08-05T11:25:47.5672869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,350.08*79
2025-08-05T11:25:48.5676252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,350.03*5F
2025-08-05T11:25:49.5674006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,349.99*5D
2025-08-05T11:25:50.5675908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,349.90*56
2025-08-05T11:25:51.5670929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,349.91*54
2025-08-05T11:25:52.5674227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,350.07*5D
2025-08-05T11:25:53.5668572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,350.06*53
2025-08-05T11:25:54.5770151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,349.96*78
2025-08-05T11:25:55.5771589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,349.99*70
2025-08-05T11:25:56.5668827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,350.00*72
2025-08-05T11:25:57.5675046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,350.00*72
2025-08-05T11:25:58.5678221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,350.05*5E
2025-08-05T11:25:59.5672385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,349.94*51
2025-08-05T11:26:00.5674104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,349.88*53
2025-08-05T11:26:01.5769363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,350.02*7D
2025-08-05T11:26:02.5677252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,350.14*71
2025-08-05T11:26:03.5672258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,350.20*79
2025-08-05T11:26:04.5672084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,350.19*7B
2025-08-05T11:26:05.5679162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,350.13*51
2025-08-05T11:26:06.5669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,350.14*53
2025-08-05T11:26:07.5676318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,350.13*76
2025-08-05T11:26:08.5702052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,350.13*5F
2025-08-05T11:26:09.5673272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,350.24*5B
2025-08-05T11:26:10.5773871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,350.32*76
2025-08-05T11:26:11.5769754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,350.25*79
2025-08-05T11:26:12.5673298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,350.05*75
2025-08-05T11:26:13.5668196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,349.88*5D
2025-08-05T11:26:14.5669906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,349.92*51
2025-08-05T11:26:15.5775561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,350.07*72
2025-08-05T11:26:16.5777110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,350.27*79
2025-08-05T11:26:17.5672090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,350.44*7D
2025-08-05T11:26:18.5673379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,350.47*7C
2025-08-05T11:26:19.5668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,350.32*70
2025-08-05T11:26:20.5670563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,349.99*5F
2025-08-05T11:26:21.5676616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,349.69*54
2025-08-05T11:26:22.5677737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,349.80*72
2025-08-05T11:26:23.5673076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,350.23*7D
2025-08-05T11:26:24.5772212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,350.54*73
2025-08-05T11:26:25.5670941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,350.52*50
2025-08-05T11:26:26.5672992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,350.38*57
2025-08-05T11:26:27.5677672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,350.36*77
2025-08-05T11:26:28.5669808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,350.54*7A
2025-08-05T11:26:29.5673145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,350.59*5F
2025-08-05T11:26:30.5776858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,350.45*71
2025-08-05T11:26:31.5770640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,350.52*72
2025-08-05T11:26:32.5773092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,350.77*79
2025-08-05T11:26:33.5669981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,350.96*5C
2025-08-05T11:26:34.5676037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,351.00*7E
2025-08-05T11:26:35.5671085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,350.92*5B
2025-08-05T11:26:36.5672743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,350.74*51
2025-08-05T11:26:37.5768001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,350.69*5D
2025-08-05T11:26:38.5772789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,350.78*7B
2025-08-05T11:26:39.5674671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,350.86*7E
2025-08-05T11:26:40.5676383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,350.94*76
2025-08-05T11:26:41.5772305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,351.08*7E
2025-08-05T11:26:42.5674246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,351.26*55
2025-08-05T11:26:43.5670626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,351.25*5E
2025-08-05T11:26:44.5671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,351.02*7D
2025-08-05T11:26:45.5668311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,350.84*73
2025-08-05T11:26:46.5777058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,350.69*74
2025-08-05T11:26:47.5777567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,350.60*71
2025-08-05T11:26:48.5769612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.49,350.78*72
2025-08-05T11:26:49.5777548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,351.16*70
2025-08-05T11:26:50.5670249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,351.32*57
2025-08-05T11:26:51.5678488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,351.13*50
2025-08-05T11:26:52.5767712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,350.93*5E
2025-08-05T11:26:53.5673743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,350.98*5A
2025-08-05T11:26:54.5777054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,351.14*55
2025-08-05T11:26:55.5773120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,351.27*7F
2025-08-05T11:26:56.5773840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,351.26*7B
2025-08-05T11:26:57.5669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,351.06*52
2025-08-05T11:26:58.5670735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,350.92*78
2025-08-05T11:26:59.5776083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,350.94*7C
2025-08-05T11:27:00.5776328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,350.97*70
2025-08-05T11:27:01.5773319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,351.04*7D
2025-08-05T11:27:02.5675978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,351.22*77
2025-08-05T11:27:03.5671111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,351.43*5D
2025-08-05T11:27:04.5774914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,351.51*56
2025-08-05T11:27:05.5768891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,351.26*5A
2025-08-05T11:27:06.5770763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,350.87*52
2025-08-05T11:27:07.5668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,350.65*58
2025-08-05T11:27:08.5676965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,350.73*57
2025-08-05T11:27:09.5672509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,350.97*5E
2025-08-05T11:27:10.5771480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,351.17*75
2025-08-05T11:27:11.5768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,351.14*73
2025-08-05T11:27:12.5769733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,350.98*74
2025-08-05T11:27:13.5768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,350.93*75
2025-08-05T11:27:14.5676702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,350.95*74
2025-08-05T11:27:15.5668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,350.79*76
2025-08-05T11:27:16.5673275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,350.60*53
2025-08-05T11:27:17.5768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,350.57*56
2025-08-05T11:27:18.5772706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,350.71*77
2025-08-05T11:27:19.5773408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,350.90*75
2025-08-05T11:27:20.5775147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,351.11*7E
2025-08-05T11:27:21.5769946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,351.17*7E
2025-08-05T11:27:22.5769700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,350.98*59
2025-08-05T11:27:23.5677006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,350.68*76
2025-08-05T11:27:24.5668236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,350.39*74
2025-08-05T11:27:25.5674424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,350.34*50
2025-08-05T11:27:26.5774314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,350.57*7A
2025-08-05T11:27:27.5770323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.55,350.89*72
2025-08-05T11:27:28.5770930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,351.04*75
2025-08-05T11:27:29.5777060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,350.95*50
2025-08-05T11:27:30.5777809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,350.85*77
2025-08-05T11:27:31.5673503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,350.79*7B
2025-08-05T11:27:32.5675141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,350.66*7E
2025-08-05T11:27:33.5770636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,350.60*79
2025-08-05T11:27:34.5711301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,350.70*7B
2025-08-05T11:27:35.5776564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,350.86*7D
2025-08-05T11:27:36.5775268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,351.05*77
2025-08-05T11:27:37.5770449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,351.15*78
2025-08-05T11:27:38.5672449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,351.19*7F
2025-08-05T11:27:39.5667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,351.22*79
2025-08-05T11:27:40.5769012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,351.11*55
2025-08-05T11:27:41.5775237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,350.90*5A
2025-08-05T11:27:42.5775802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,350.80*71
2025-08-05T11:27:43.5772458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,350.93*7B
2025-08-05T11:27:44.5675295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,351.11*56
2025-08-05T11:27:45.5768998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,351.06*7E
2025-08-05T11:27:46.5771023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,350.92*59
2025-08-05T11:27:47.5775423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,350.91*5F
2025-08-05T11:27:48.5777016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,350.93*53
2025-08-05T11:27:49.5674698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,350.96*7A
2025-08-05T11:27:50.5771890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,351.03*53
2025-08-05T11:27:51.5768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,350.95*70
2025-08-05T11:27:52.5767646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,350.73*78
2025-08-05T11:27:53.5773482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,350.54*76
2025-08-05T11:27:54.5766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,350.53*51
2025-08-05T11:27:55.5774018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,350.69*5D
2025-08-05T11:27:56.5771114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,350.96*5D
2025-08-05T11:27:57.5788464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,351.10*54
2025-08-05T11:27:58.5777117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,351.02*56
2025-08-05T11:27:59.5673358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,350.89*7F
2025-08-05T11:28:00.5674770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,350.78*74
2025-08-05T11:28:01.5773135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,350.65*53
2025-08-05T11:28:02.5774936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,350.50*7B
2025-08-05T11:28:03.5771661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,350.49*76
2025-08-05T11:28:04.5771675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,350.73*7E
2025-08-05T11:28:05.5768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,350.94*75
2025-08-05T11:28:06.5768777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,350.96*7F
2025-08-05T11:28:07.5776114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,350.84*58
2025-08-05T11:28:08.5770763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,350.87*57
2025-08-05T11:28:09.5676072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,351.03*70
2025-08-05T11:28:10.5776800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,351.05*79
2025-08-05T11:28:11.5772915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,350.97*50
2025-08-05T11:28:12.5775095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,350.98*75
2025-08-05T11:28:13.5772249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,351.08*72
2025-08-05T11:28:14.5774549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,351.17*76
2025-08-05T11:28:15.5776191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,351.18*7F
2025-08-05T11:28:16.5684646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,351.22*56
2025-08-05T11:28:17.5769152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,351.20*54
2025-08-05T11:28:18.5777573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,351.12*56
2025-08-05T11:28:19.5773630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,351.12*52
2025-08-05T11:28:20.5773283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,351.30*77
2025-08-05T11:28:21.5770158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,351.45*5C
2025-08-05T11:28:22.5769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,351.30*72
2025-08-05T11:28:23.5772697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,351.15*76
2025-08-05T11:28:24.5775768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,351.02*7C
2025-08-05T11:28:25.5770321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,350.74*51
2025-08-05T11:28:26.5771396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,350.66*5B
2025-08-05T11:28:27.5767799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,350.90*56
2025-08-05T11:28:28.5776052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,351.31*7B
2025-08-05T11:28:29.5772459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,351.61*7E
2025-08-05T11:28:30.5772251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,351.43*70
2025-08-05T11:28:31.5769852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,351.06*79
2025-08-05T11:28:32.5770245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,350.88*7F
2025-08-05T11:28:33.5770171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,350.84*71
2025-08-05T11:28:34.5771063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,350.77*57
2025-08-05T11:28:35.5768499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,350.75*58
2025-08-05T11:28:36.5769192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,350.92*7E
2025-08-05T11:28:37.5775047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,351.06*78
2025-08-05T11:28:38.5777667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,351.00*7A
2025-08-05T11:28:39.5771994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,350.93*72
2025-08-05T11:28:40.5774214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,350.86*58
2025-08-05T11:28:41.5776970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,350.75*54
2025-08-05T11:28:42.5770833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,350.72*75
2025-08-05T11:28:43.5677028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,350.76*70
2025-08-05T11:28:44.5778347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,350.58*74
2025-08-05T11:28:45.5772574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,350.40*73
2025-08-05T11:28:46.5775974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,350.44*75
2025-08-05T11:28:47.5775320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,350.60*51
2025-08-05T11:28:48.5767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,350.76*7C
2025-08-05T11:28:49.5775424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,350.93*77
2025-08-05T11:28:50.5794501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,351.08*77
2025-08-05T11:28:51.5770317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,350.99*76
2025-08-05T11:28:52.5770036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,350.66*70
2025-08-05T11:28:53.5775810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,350.43*7B
2025-08-05T11:28:54.5768656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,350.56*74
2025-08-05T11:28:55.5774289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,350.78*70
2025-08-05T11:28:56.5776977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,350.72*57
2025-08-05T11:28:57.5772151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,350.67*53
2025-08-05T11:28:58.5775588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,350.90*5E
2025-08-05T11:28:59.5769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,351.05*5D
2025-08-05T11:29:00.5770931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,350.90*5B
2025-08-05T11:29:01.5776957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,350.73*50
2025-08-05T11:29:02.5817121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,350.68*5C
2025-08-05T11:29:03.5775401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,350.70*52
2025-08-05T11:29:04.5775674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,350.74*7B
2025-08-05T11:29:05.5770507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,350.72*5A
2025-08-05T11:29:06.5772020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,350.60*54
2025-08-05T11:29:07.5768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,350.56*5B
2025-08-05T11:29:08.5778146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,350.73*71
2025-08-05T11:29:09.5773064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,350.91*59
2025-08-05T11:29:10.5772805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,350.92*5A
2025-08-05T11:29:11.5768102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,350.72*79
2025-08-05T11:29:12.5770544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,350.58*5D
2025-08-05T11:29:13.5778092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,350.52*55
2025-08-05T11:29:14.5771769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,350.32*55
2025-08-05T11:29:15.5767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,350.06*58
2025-08-05T11:29:16.5767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,350.10*55
2025-08-05T11:29:17.5774143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,350.46*73
2025-08-05T11:29:18.5777226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,350.73*7F
2025-08-05T11:29:19.5775789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,350.63*7A
2025-08-05T11:29:20.5776499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,350.41*57
2025-08-05T11:29:21.5771506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,350.22*7C
2025-08-05T11:29:22.5771873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,349.94*72
2025-08-05T11:29:23.5768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,349.71*7F
2025-08-05T11:29:24.5769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,349.77*58
2025-08-05T11:29:25.5770008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,349.96*76
2025-08-05T11:29:26.5770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,350.08*74
2025-08-05T11:29:27.5778267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,350.14*70
2025-08-05T11:29:28.5767573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,350.24*78
2025-08-05T11:29:29.5773839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,350.40*5F
2025-08-05T11:29:30.5769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,350.43*50
2025-08-05T11:29:31.5775773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,350.21*55
2025-08-05T11:29:32.5776421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,350.01*57
2025-08-05T11:29:33.5771952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,350.02*54
2025-08-05T11:29:34.5772273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,350.19*57
2025-08-05T11:29:35.5768503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,350.27*7A
2025-08-05T11:29:36.5769499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,350.14*71
2025-08-05T11:29:37.5775737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,350.02*56
2025-08-05T11:29:38.5767514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,350.08*72
2025-08-05T11:29:39.5773585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,350.31*79
2025-08-05T11:29:40.5776681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,350.53*59
2025-08-05T11:29:41.5772445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,350.51*7E
2025-08-05T11:29:42.5772759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.69,350.28*7E
2025-08-05T11:29:43.5772670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,350.16*7C
2025-08-05T11:29:44.5773985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,350.26*7B
2025-08-05T11:29:45.5769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,350.36*71
2025-08-05T11:29:46.5777028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,350.34*5B
2025-08-05T11:29:47.5773333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,350.43*50
2025-08-05T11:29:48.5775563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,350.70*7C
2025-08-05T11:29:49.5775962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,350.83*7C
2025-08-05T11:29:50.5774339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,350.68*7A
2025-08-05T11:29:51.5777391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,350.48*5B
2025-08-05T11:29:52.5770455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,350.48*5B
2025-08-05T11:29:53.5774864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,350.63*57
2025-08-05T11:29:54.5776789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,350.72*52
2025-08-05T11:29:55.5771536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,350.77*7C
2025-08-05T11:29:56.5775638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,350.86*76
2025-08-05T11:29:57.5770225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,350.95*74
2025-08-05T11:29:58.5771888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,350.95*7C
2025-08-05T11:29:59.5767465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,351.02*5C
2025-08-05T11:30:00.5769226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,351.17*7E
2025-08-05T11:30:01.5768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,351.11*7A
2025-08-05T11:30:02.5771359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,350.82*58
2025-08-05T11:30:03.5776179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,350.62*7D
2025-08-05T11:30:04.5769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,350.83*78
2025-08-05T11:30:05.5767504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,351.39*73
2025-08-05T11:30:06.5769577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,351.78*77
2025-08-05T11:30:07.5775284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,351.70*7B
2025-08-05T11:30:08.5767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,351.40*7F
2025-08-05T11:30:09.5769915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,351.22*71
2025-08-05T11:30:10.5771181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,351.15*73
2025-08-05T11:30:11.5772905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,351.16*5F
2025-08-05T11:30:12.5775070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,351.11*5A
2025-08-05T11:30:13.5771329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,351.10*5C
2025-08-05T11:30:14.5771973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,351.20*51
2025-08-05T11:30:15.5767840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,351.40*56
2025-08-05T11:30:16.5768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,351.45*56
2025-08-05T11:30:17.5778972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,351.26*72
2025-08-05T11:30:18.5767650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,351.05*7D
2025-08-05T11:30:19.5773286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,350.94*5C
2025-08-05T11:30:20.5770538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,350.88*55
2025-08-05T11:30:21.5778494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,350.97*5A
2025-08-05T11:30:22.5767569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,351.31*51
2025-08-05T11:30:23.5774105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,351.62*7A
2025-08-05T11:30:24.5768936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,351.63*7B
2025-08-05T11:30:25.5775581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,351.48*75
2025-08-05T11:30:26.5767382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,351.44*78
2025-08-05T11:30:27.5774377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,351.52*70
2025-08-05T11:30:28.5775127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,351.45*7F
2025-08-05T11:30:29.5770376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,351.21*59
2025-08-05T11:30:30.5772310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,351.24*52
2025-08-05T11:30:31.5767244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,351.66*7A
2025-08-05T11:30:32.5769206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,352.11*7A
2025-08-05T11:30:33.5776742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,352.27*7B
2025-08-05T11:30:34.5767618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,352.15*7F
2025-08-05T11:30:35.5774275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,351.87*70
2025-08-05T11:30:36.5771046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,351.63*73
2025-08-05T11:30:37.5767786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,351.56*7C
2025-08-05T11:30:38.5769314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,351.70*52
2025-08-05T11:30:39.5771903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,351.93*74
2025-08-05T11:30:40.5776170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,352.09*72
2025-08-05T11:30:41.5769888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,352.06*77
2025-08-05T11:30:42.5772598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,352.02*74
2025-08-05T11:30:43.5775860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,352.14*59
2025-08-05T11:30:44.5772002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,352.23*7C
2025-08-05T11:30:45.5773800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,352.11*57
2025-08-05T11:30:46.5776343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,351.78*5A
2025-08-05T11:30:47.5771332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,351.54*5F
2025-08-05T11:30:48.5772014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,351.61*7E
2025-08-05T11:30:49.5777543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,351.90*5B
2025-08-05T11:30:50.5766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,352.13*73
2025-08-05T11:30:51.5774368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,352.16*55
2025-08-05T11:30:52.5777758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,352.05*5E
2025-08-05T11:30:53.5770861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,351.94*5F
2025-08-05T11:30:54.5772945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,351.87*52
2025-08-05T11:30:55.5769001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,351.81*5F
2025-08-05T11:30:56.5775070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,351.93*7E
2025-08-05T11:30:57.5771434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,352.29*71
2025-08-05T11:30:58.5775266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,352.69*75
2025-08-05T11:30:59.5770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,352.71*7A
2025-08-05T11:31:00.5772325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,352.36*53
2025-08-05T11:31:01.5767626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,351.98*76
2025-08-05T11:31:02.5772418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,351.91*71
2025-08-05T11:31:03.5769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,352.15*5F
2025-08-05T11:31:04.5769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,352.53*5A
2025-08-05T11:31:05.5774814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,352.68*72
2025-08-05T11:31:06.5769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,352.63*7A
2025-08-05T11:31:07.5773410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.77,352.63*53
2025-08-05T11:31:08.5774507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,352.55*56
2025-08-05T11:31:09.5769036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,352.30*5B
2025-08-05T11:31:10.5772380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.80,352.09*51
2025-08-05T11:31:11.5770688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,352.21*57
2025-08-05T11:31:12.5771477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,352.40*72
2025-08-05T11:31:13.5767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,352.19*70
2025-08-05T11:31:14.5769883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,351.83*74
2025-08-05T11:31:15.5778124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,351.84*7F
2025-08-05T11:31:16.5767905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,352.18*7D
2025-08-05T11:31:17.5774327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,352.29*70
2025-08-05T11:31:18.5772832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,351.94*59
2025-08-05T11:31:19.5777772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,351.55*55
2025-08-05T11:31:20.5767627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,351.58*74
2025-08-05T11:31:21.5774898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,351.75*77
2025-08-05T11:31:22.5775459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,351.74*59
2025-08-05T11:31:23.5771573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,351.48*59
2025-08-05T11:31:24.5771645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,351.09*55
2025-08-05T11:31:25.5769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,350.79*52
2025-08-05T11:31:26.5769916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,350.80*77
2025-08-05T11:31:27.5775620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,350.93*7C
2025-08-05T11:31:28.5778650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,351.09*7B
2025-08-05T11:31:29.5771863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,351.29*51
2025-08-05T11:31:30.5774372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,351.31*7A
2025-08-05T11:31:31.5769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.66,351.16*7C
2025-08-05T11:31:32.5772070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,350.96*7C
2025-08-05T11:31:33.5767553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,350.68*5D
2025-08-05T11:31:34.5777134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,350.40*5D
2025-08-05T11:31:35.5768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,350.42*7C
2025-08-05T11:31:36.5812820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,350.62*7F
2025-08-05T11:31:37.5777361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,350.74*53
2025-08-05T11:31:38.5767772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,350.85*51
2025-08-05T11:31:39.5774099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,351.02*50
2025-08-05T11:31:40.5767714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,351.09*5E
2025-08-05T11:31:41.5774632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,350.89*52
2025-08-05T11:31:42.5778220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,350.62*7F
2025-08-05T11:31:43.5771452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,350.47*55
2025-08-05T11:31:44.5773089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,350.52*74
2025-08-05T11:31:45.5771486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,350.63*7F
2025-08-05T11:31:46.5775173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,350.63*54
2025-08-05T11:31:47.5770217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,350.62*54
2025-08-05T11:31:48.5773731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,350.77*52
2025-08-05T11:31:49.5769167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,351.03*51
2025-08-05T11:31:50.5769647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,351.04*76
2025-08-05T11:31:51.5777022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,350.59*5D
2025-08-05T11:31:52.5767919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,350.09*5F
2025-08-05T11:31:53.5774616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,350.00*5F
2025-08-05T11:31:54.5776767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,350.37*7D
2025-08-05T11:31:55.5772365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,350.86*70
2025-08-05T11:31:56.5774191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,351.08*76
2025-08-05T11:31:57.5769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,351.02*56
2025-08-05T11:31:58.5770754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,350.80*72
2025-08-05T11:31:59.5778879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,350.50*7E
2025-08-05T11:32:00.5768382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,350.33*56
2025-08-05T11:32:01.5772785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,350.60*5E
2025-08-05T11:32:02.5776472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,351.16*77
2025-08-05T11:32:03.5769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,351.48*73
2025-08-05T11:32:04.5776068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,351.32*79
2025-08-05T11:32:05.5772939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,350.92*7E
2025-08-05T11:32:06.5772828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,350.80*7C
2025-08-05T11:32:07.5768677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,351.08*78
2025-08-05T11:32:08.5771931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,351.47*50
2025-08-05T11:32:09.5769984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,351.71*77
2025-08-05T11:32:10.5770773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,351.77*7C
2025-08-05T11:32:11.5778350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,351.85*70
2025-08-05T11:32:12.5769272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,351.99*59
2025-08-05T11:32:13.5775718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,352.08*78
2025-08-05T11:32:14.5769406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,352.10*7B
2025-08-05T11:32:15.5768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,352.00*54
2025-08-05T11:32:16.5771620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,351.90*7A
2025-08-05T11:32:17.5769808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,351.96*7E
2025-08-05T11:32:18.5771897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,352.21*78
2025-08-05T11:32:19.5767929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,352.44*75
2025-08-05T11:32:20.5768373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,352.53*79
2025-08-05T11:32:21.5774552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,352.48*5A
2025-08-05T11:32:22.5777420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,352.43*57
2025-08-05T11:32:23.5769774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,352.40*56
2025-08-05T11:32:24.5771286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,352.37*78
2025-08-05T11:32:25.5778312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,352.35*56
2025-08-05T11:32:26.5769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,352.33*7A
2025-08-05T11:32:27.5775121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.71,352.32*78
2025-08-05T11:32:28.5767109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,352.41*74
2025-08-05T11:32:29.5771395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,352.60*77
2025-08-05T11:32:30.5774132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,352.61*7E
2025-08-05T11:32:31.5768831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,352.51*7A
2025-08-05T11:32:32.5773317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,352.54*5D
2025-08-05T11:32:33.5774229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,352.69*5C
2025-08-05T11:32:34.5777344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,352.73*78
2025-08-05T11:32:35.5771716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,352.56*7E
2025-08-05T11:32:36.5773134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,352.33*7B
2025-08-05T11:32:37.5771912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,352.23*55
2025-08-05T11:32:38.5775524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,352.33*5F
2025-08-05T11:32:39.5837598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,352.55*57
2025-08-05T11:32:40.5775718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,352.80*75
2025-08-05T11:32:41.5770189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,352.91*79
2025-08-05T11:32:42.5773088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,352.80*7A
2025-08-05T11:32:43.5767708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,352.58*73
2025-08-05T11:32:44.5769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,352.31*72
2025-08-05T11:32:45.5776984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,352.03*52
2025-08-05T11:32:46.5768792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,351.98*79
2025-08-05T11:32:47.5773933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,352.26*7F
2025-08-05T11:32:48.5767959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,352.64*7D
2025-08-05T11:32:49.5775329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,352.91*5D
2025-08-05T11:32:50.5778247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,352.83*79
2025-08-05T11:32:51.5773028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,352.47*5E
2025-08-05T11:32:52.5775844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,352.28*5E
2025-08-05T11:32:53.5771374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,352.49*72
2025-08-05T11:32:54.5770854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,352.67*5B
2025-08-05T11:32:55.5767341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,352.63*76
2025-08-05T11:32:56.5771457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,352.52*7B
2025-08-05T11:32:57.5767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,352.58*71
2025-08-05T11:32:58.5769085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,352.71*78
2025-08-05T11:32:59.5774349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,352.69*73
2025-08-05T11:33:00.5776272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,352.60*5B
2025-08-05T11:33:01.5777386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,352.55*50
2025-08-05T11:33:02.5769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,352.48*72
2025-08-05T11:33:03.5767853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,352.35*74
2025-08-05T11:33:04.5774369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,352.26*56
2025-08-05T11:33:05.5770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,352.26*71
2025-08-05T11:33:06.5773411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,352.25*50
2025-08-05T11:33:07.5767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,352.22*56
2025-08-05T11:33:08.5770938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,352.19*57
2025-08-05T11:33:09.5770907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,352.20*7D
2025-08-05T11:33:10.5767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,352.24*7B
2025-08-05T11:33:11.5774111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,352.18*53
2025-08-05T11:33:12.5776718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,351.94*72
2025-08-05T11:33:13.5772185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,351.72*74
2025-08-05T11:33:14.5774940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,351.68*5F
2025-08-05T11:33:15.5772062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,351.78*5C
2025-08-05T11:33:16.5768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,352.00*7C
2025-08-05T11:33:17.5776072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,352.13*57
2025-08-05T11:33:18.5768683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,352.14*76
2025-08-05T11:33:19.5778976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,352.08*7D
2025-08-05T11:33:20.5775947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,351.90*5B
2025-08-05T11:33:21.5771815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,351.72*7E
2025-08-05T11:33:22.5772847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,351.78*7C
2025-08-05T11:33:23.5768272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,351.95*7E
2025-08-05T11:33:24.5769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,351.98*76
2025-08-05T11:33:25.5776448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,351.94*7F
2025-08-05T11:33:26.5776494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,352.00*77
2025-08-05T11:33:27.5772845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,351.99*78
2025-08-05T11:33:28.5773456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,351.81*56
2025-08-05T11:33:29.5768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,351.69*50
2025-08-05T11:33:30.5774241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,351.82*53
2025-08-05T11:33:31.5769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,352.11*54
2025-08-05T11:33:32.5773712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,352.19*59
2025-08-05T11:33:33.5768228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,351.98*7F
2025-08-05T11:33:34.5768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,351.74*55
2025-08-05T11:33:35.5776319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,351.67*5A
2025-08-05T11:33:36.5777800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,351.73*59
2025-08-05T11:33:37.5773756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,351.71*77
2025-08-05T11:33:38.5773311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,351.68*74
2025-08-05T11:33:39.5772727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,351.88*7C
2025-08-05T11:33:40.5783391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,352.13*76
2025-08-05T11:33:41.5771078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,352.09*71
2025-08-05T11:33:42.5771536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,351.91*5E
2025-08-05T11:33:43.5770952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,351.86*51
2025-08-05T11:33:44.5768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,352.02*55
2025-08-05T11:33:45.5776132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,352.16*53
2025-08-05T11:33:46.5767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,352.18*58
2025-08-05T11:33:47.5774464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,352.19*5E
2025-08-05T11:33:48.5776843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,352.27*79
2025-08-05T11:33:49.5774083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,352.30*7A
2025-08-05T11:33:50.5773728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,352.30*7E
2025-08-05T11:33:51.5770687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,352.26*79
2025-08-05T11:33:52.5773298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,352.24*57
2025-08-05T11:33:53.5767463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,352.25*50
2025-08-05T11:33:54.5771107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,352.28*5E
2025-08-05T11:33:55.5777244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,352.27*54
2025-08-05T11:33:56.5771354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,352.17*57
2025-08-05T11:33:57.5777019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,352.13*78
2025-08-05T11:33:58.5774755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,352.27*78
2025-08-05T11:33:59.5770131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,352.31*5C
2025-08-05T11:34:00.5773035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,352.11*55
2025-08-05T11:34:01.5774552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,351.99*71
2025-08-05T11:34:02.5776538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,352.17*76
2025-08-05T11:34:03.5778190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,352.46*58
2025-08-05T11:34:04.5772122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,352.56*5D
2025-08-05T11:34:05.5775990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,352.29*7C
2025-08-05T11:34:06.5768104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,351.89*51
2025-08-05T11:34:07.5775717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,351.77*59
2025-08-05T11:34:08.5766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,351.94*5C
2025-08-05T11:34:09.5775505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,352.11*7D
2025-08-05T11:34:10.5778281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,352.15*7A
2025-08-05T11:34:11.5773742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,352.11*7C
2025-08-05T11:34:12.5775658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,352.09*7E
2025-08-05T11:34:13.5778681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,352.10*7C
2025-08-05T11:34:14.5768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,351.97*55
2025-08-05T11:34:15.5776262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,351.79*5E
2025-08-05T11:34:16.5770482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,351.64*5A
2025-08-05T11:34:17.5770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,351.62*55
2025-08-05T11:34:18.5870014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,351.67*7A
2025-08-05T11:34:19.5776706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,351.64*53
2025-08-05T11:34:20.5765804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,351.52*72
2025-08-05T11:34:21.5774284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,351.47*7E
2025-08-05T11:34:22.5775751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,351.48*53
2025-08-05T11:34:23.5771863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,351.57*56
2025-08-05T11:34:24.5767140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,351.55*7B
2025-08-05T11:34:25.5771766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,351.46*7C
2025-08-05T11:34:26.5773907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,351.41*5A
2025-08-05T11:34:27.5770413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,351.36*55
2025-08-05T11:34:28.5870188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,351.35*78
2025-08-05T11:34:29.5778005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,351.36*70
2025-08-05T11:34:30.5771122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,351.34*7C
2025-08-05T11:34:31.5774688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,351.28*5F
2025-08-05T11:34:32.5771377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,351.26*57
2025-08-05T11:34:33.5778799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,351.41*5E
2025-08-05T11:34:34.5773320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,351.65*7C
2025-08-05T11:34:35.5775727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,351.66*78
2025-08-05T11:34:36.5777466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,351.50*50
2025-08-05T11:34:37.5872701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,351.44*7A
2025-08-05T11:34:38.5775823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,351.43*79
2025-08-05T11:34:39.5772517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,351.25*5A
2025-08-05T11:34:40.5776621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,351.14*55
2025-08-05T11:34:41.5771239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,351.34*5C
2025-08-05T11:34:42.5768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,351.58*5B
2025-08-05T11:34:43.5775263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,351.54*5C
2025-08-05T11:34:44.5775399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,351.29*79
2025-08-05T11:34:45.5770548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,351.02*53
2025-08-05T11:34:46.5771875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,350.80*5E
2025-08-05T11:34:47.5769121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,350.75*75
2025-08-05T11:34:48.5770606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,350.85*57
2025-08-05T11:34:49.5767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,351.00*5B
2025-08-05T11:34:50.5770080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,351.01*76
2025-08-05T11:34:51.5774788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,350.93*7F
2025-08-05T11:34:52.5770277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,351.14*75
2025-08-05T11:34:53.5777113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,351.45*5B
2025-08-05T11:34:54.5777497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,351.41*52
2025-08-05T11:34:55.5780837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,351.12*53
2025-08-05T11:34:56.5776038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,350.83*5E
2025-08-05T11:34:57.5771176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,350.73*5E
2025-08-05T11:34:58.5770483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,350.82*5A
2025-08-05T11:34:59.5877485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,351.04*70
2025-08-05T11:35:00.5867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,351.25*7D
2025-08-05T11:35:01.5874564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.24,351.34*78
2025-08-05T11:35:02.5876230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,351.22*7A
2025-08-05T11:35:03.5772874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,350.98*52
2025-08-05T11:35:04.5775813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,350.91*5E
2025-08-05T11:35:05.5769877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.17,351.11*7E
2025-08-05T11:35:06.5768389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,351.36*7C
2025-08-05T11:35:07.5873620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,351.54*74
2025-08-05T11:35:08.5873921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,351.51*76
2025-08-05T11:35:09.5870581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,351.28*7A
2025-08-05T11:35:10.5871364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,351.09*76
2025-08-05T11:35:11.5770050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,351.24*55
2025-08-05T11:35:12.5773543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,351.63*78
2025-08-05T11:35:13.5868249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,351.98*7E
2025-08-05T11:35:14.5870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,352.20*71
2025-08-05T11:35:15.5876277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,352.22*7F
2025-08-05T11:35:16.5877813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,352.08*58
2025-08-05T11:35:17.5773444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,351.95*74
2025-08-05T11:35:18.5777604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,351.88*79
2025-08-05T11:35:19.5771465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,351.93*53
2025-08-05T11:35:20.5773469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,352.19*50
2025-08-05T11:35:21.5871945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,352.60*75
2025-08-05T11:35:22.5871643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,352.78*7D
2025-08-05T11:35:23.5873380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,352.59*7A
2025-08-05T11:35:24.5775853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,352.46*53
2025-08-05T11:35:25.5773310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,352.63*7A
2025-08-05T11:35:26.5773657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,352.81*77
2025-08-05T11:35:27.5868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,352.68*59
2025-08-05T11:35:28.5871102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,352.48*5C
2025-08-05T11:35:29.5877812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,352.58*7D
2025-08-05T11:35:30.5776016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,352.88*7D
2025-08-05T11:35:31.5772137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,353.10*53
2025-08-05T11:35:32.5775002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,353.19*5A
2025-08-05T11:35:33.5870540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,353.27*71
2025-08-05T11:35:34.5870789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,353.25*75
2025-08-05T11:35:35.5778895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,352.97*5A
2025-08-05T11:35:36.5774264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,352.79*52
2025-08-05T11:35:37.5870868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,352.98*78
2025-08-05T11:35:38.5877574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,353.32*7B
2025-08-05T11:35:39.5876568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,353.39*7F
2025-08-05T11:35:40.5873237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,353.24*58
2025-08-05T11:35:41.5777306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,353.11*5B
2025-08-05T11:35:42.5769827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,353.01*7E
2025-08-05T11:35:43.5775494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,352.94*79
2025-08-05T11:35:44.5778512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,352.89*7C
2025-08-05T11:35:45.5872584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,352.84*70
2025-08-05T11:35:46.5874278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,352.76*75
2025-08-05T11:35:47.5870203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,352.87*76
2025-08-05T11:35:48.5778260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,353.21*5E
2025-08-05T11:35:49.5772841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,353.38*59
2025-08-05T11:35:50.5773676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,353.04*53
2025-08-05T11:35:51.5868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,352.53*51
2025-08-05T11:35:52.5873980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,352.48*53
2025-08-05T11:35:53.5771161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,352.88*7B
2025-08-05T11:35:54.5772382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,353.22*5C
2025-08-05T11:35:55.5867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,353.32*7E
2025-08-05T11:35:56.5872854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,353.35*7D
2025-08-05T11:35:57.5868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,353.43*76
2025-08-05T11:35:58.5897476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,353.35*5F
2025-08-05T11:35:59.5776400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,353.27*55
2025-08-05T11:36:00.5777590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,353.37*78
2025-08-05T11:36:01.5773249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,353.56*7A
2025-08-05T11:36:02.5875030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,353.54*7F
2025-08-05T11:36:03.5869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.81,353.34*72
2025-08-05T11:36:04.5871179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.96,353.37*72
2025-08-05T11:36:05.5877172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,353.83*79
2025-08-05T11:36:06.5867414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,354.23*58
2025-08-05T11:36:07.5776315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,354.18*7C
2025-08-05T11:36:08.5777511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,353.92*5C
2025-08-05T11:36:09.5872088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,353.73*53
2025-08-05T11:36:10.5873818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,353.70*54
2025-08-05T11:36:11.5869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,353.66*70
2025-08-05T11:36:12.5871454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,353.67*71
2025-08-05T11:36:13.5877138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,353.78*77
2025-08-05T11:36:14.5769186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,354.06*75
2025-08-05T11:36:15.5775696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,354.29*5C
2025-08-05T11:36:16.5777761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,354.14*76
2025-08-05T11:36:17.5870682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,353.69*5F
2025-08-05T11:36:18.5872392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.19,353.38*53
2025-08-05T11:36:19.5869943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,353.47*7A
2025-08-05T11:36:20.5870602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,353.66*52
2025-08-05T11:36:21.5875460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,353.78*59
2025-08-05T11:36:22.5877653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,353.85*58
2025-08-05T11:36:23.5871864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,353.84*5B
2025-08-05T11:36:24.5905558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,353.72*57
2025-08-05T11:36:25.5869841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,353.53*57
2025-08-05T11:36:26.5872294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,353.47*5B
2025-08-05T11:36:27.5873516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,353.53*79
2025-08-05T11:36:28.5876066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,353.50*71
2025-08-05T11:36:29.5872245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,353.41*7F
2025-08-05T11:36:30.5877782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,353.55*5C
2025-08-05T11:36:31.5774156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,353.77*7C
2025-08-05T11:36:32.5775494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,353.66*71
2025-08-05T11:36:33.5870961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,353.37*5D
2025-08-05T11:36:34.5871396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,353.31*53
2025-08-05T11:36:35.5877560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,353.64*70
2025-08-05T11:36:36.5868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,353.93*53
2025-08-05T11:36:37.5874731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,353.81*5E
2025-08-05T11:36:38.5874742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,353.59*54
2025-08-05T11:36:39.5871165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,353.56*54
2025-08-05T11:36:40.5872273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,353.52*5D
2025-08-05T11:36:41.5868818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,353.47*79
2025-08-05T11:36:42.5868774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,353.59*58
2025-08-05T11:36:43.5876263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,353.82*5D
2025-08-05T11:36:44.5876107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,353.95*5D
2025-08-05T11:36:45.5871023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,353.92*53
2025-08-05T11:36:46.5871174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,353.75*52
2025-08-05T11:36:47.5867872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,353.59*5E
2025-08-05T11:36:48.5869578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,353.40*5C
2025-08-05T11:36:49.5868124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,353.31*51
2025-08-05T11:36:50.5845595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,353.55*77
2025-08-05T11:36:51.5875967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,353.95*7A
2025-08-05T11:36:52.5877438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,354.00*7D
2025-08-05T11:36:53.5873483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,353.80*5D
2025-08-05T11:36:54.5870336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,353.68*77
2025-08-05T11:36:55.5778570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,353.65*70
2025-08-05T11:36:56.5876334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,353.54*7C
2025-08-05T11:36:57.5872080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,353.46*73
2025-08-05T11:36:58.5873294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,353.56*7E
2025-08-05T11:36:59.5869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,353.75*74
2025-08-05T11:37:00.5874690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,353.80*58
2025-08-05T11:37:01.5869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,353.74*50
2025-08-05T11:37:02.5773376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,353.77*7B
2025-08-05T11:37:03.5868886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,353.86*75
2025-08-05T11:37:04.5870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,353.87*7F
2025-08-05T11:37:05.5877090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,353.84*78
2025-08-05T11:37:06.5868290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,353.71*77
2025-08-05T11:37:07.5874761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,353.63*7A
2025-08-05T11:37:08.5867317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,353.75*7B
2025-08-05T11:37:09.5773803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,353.80*7D
2025-08-05T11:37:10.5873775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,353.62*50
2025-08-05T11:37:11.5869393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,353.51*5F
2025-08-05T11:37:12.5871110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,353.72*79
2025-08-05T11:37:13.5878545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,353.99*79
2025-08-05T11:37:14.5866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,354.07*77
2025-08-05T11:37:15.5872312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,354.08*5E
2025-08-05T11:37:16.5775493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,353.98*7C
2025-08-05T11:37:17.5869592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,353.65*56
2025-08-05T11:37:18.5874502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,353.39*5B
2025-08-05T11:37:19.5866692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,353.49*55
2025-08-05T11:37:20.5869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,353.80*73
2025-08-05T11:37:21.5874284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,354.06*5B
2025-08-05T11:37:22.5873799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,354.20*7A
2025-08-05T11:37:23.5871203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,354.09*73
2025-08-05T11:37:24.5870694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,353.78*5B
2025-08-05T11:37:25.5874210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,353.66*5D
2025-08-05T11:37:26.5870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,353.87*78
2025-08-05T11:37:27.5875712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,354.03*5F
2025-08-05T11:37:28.5876176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,353.78*7D
2025-08-05T11:37:29.5870585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.33,353.39*76
2025-08-05T11:37:30.5867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,353.49*73
2025-08-05T11:37:31.5869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,354.01*78
2025-08-05T11:37:32.5871801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,354.30*79
2025-08-05T11:37:33.5875146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,354.13*52
2025-08-05T11:37:34.5876753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,353.74*58
2025-08-05T11:37:35.5870264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,353.39*52
2025-08-05T11:37:36.5873433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,353.20*74
2025-08-05T11:37:37.5869337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,353.22*7A
2025-08-05T11:37:38.5872543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,353.42*7A
2025-08-05T11:37:39.5868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,353.75*72
2025-08-05T11:37:40.5871483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,354.01*7F
2025-08-05T11:37:41.5875844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,353.92*55
2025-08-05T11:37:42.5877487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,353.58*70
2025-08-05T11:37:43.5873250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,353.35*7B
2025-08-05T11:37:44.5877660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,353.30*75
2025-08-05T11:37:45.5874344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,353.25*76
2025-08-05T11:37:46.5875843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.78,353.18*7E
2025-08-05T11:37:47.5871846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,353.24*7D
2025-08-05T11:37:48.5874106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,353.37*5B
2025-08-05T11:37:49.5876048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,353.39*78
2025-08-05T11:37:50.5867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,353.33*56
2025-08-05T11:37:51.5876493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,353.18*55
2025-08-05T11:37:52.5876936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,352.99*79
2025-08-05T11:37:53.5871446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,352.92*73
2025-08-05T11:37:54.5874802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,353.01*7C
2025-08-05T11:37:55.5870959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,352.98*57
2025-08-05T11:37:56.5873479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,352.88*50
2025-08-05T11:37:57.5868165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,353.03*78
2025-08-05T11:37:58.5871546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.16,353.08*5F
2025-08-05T11:37:59.5878491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,352.85*52
2025-08-05T11:38:00.5869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,352.51*50
2025-08-05T11:38:01.5866722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,352.37*50
2025-08-05T11:38:02.5869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,352.43*50
2025-08-05T11:38:03.5876076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,352.63*7D
2025-08-05T11:38:04.5869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,352.84*5F
2025-08-05T11:38:05.5874104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,352.74*7E
2025-08-05T11:38:06.5876892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,352.63*74
2025-08-05T11:38:07.5872912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,352.78*5A
2025-08-05T11:38:08.5874170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,352.76*50
2025-08-05T11:38:09.5870496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,352.49*71
2025-08-05T11:38:10.5871833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,352.41*70
2025-08-05T11:38:11.5867953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,352.67*7A
2025-08-05T11:38:12.5870058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,353.04*50
2025-08-05T11:38:13.5875672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,353.24*58
2025-08-05T11:38:14.5869097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,353.22*56
2025-08-05T11:38:15.5874590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,353.22*7D
2025-08-05T11:38:16.5876855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,353.31*7A
2025-08-05T11:38:17.5870980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,353.26*73
2025-08-05T11:38:18.5874915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,353.26*7D
2025-08-05T11:38:19.5874258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,353.40*5E
2025-08-05T11:38:20.5876812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,353.68*58
2025-08-05T11:38:21.5872231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,353.85*70
2025-08-05T11:38:22.5869007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,353.84*74
2025-08-05T11:38:23.5874663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,353.82*79
2025-08-05T11:38:24.5876922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,353.84*71
2025-08-05T11:38:25.5876401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,353.71*7D
2025-08-05T11:38:26.5875004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,353.63*7B
2025-08-05T11:38:27.5871124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,353.86*75
2025-08-05T11:38:28.5872953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,354.08*76
2025-08-05T11:38:29.5868751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,353.91*51
2025-08-05T11:38:30.5870865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,353.61*5A
2025-08-05T11:38:31.5870026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,353.57*52
2025-08-05T11:38:32.5873513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,353.78*5B
2025-08-05T11:38:33.5868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,353.94*59
2025-08-05T11:38:34.5825545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,353.90*78
2025-08-05T11:38:35.5876769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,353.66*5E
2025-08-05T11:38:36.5867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,353.45*52
2025-08-05T11:38:37.5873523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,353.52*52
2025-08-05T11:38:38.5875785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,353.68*7F
2025-08-05T11:38:39.5872144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,353.77*7F
2025-08-05T11:38:40.5874233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,353.77*72
2025-08-05T11:38:41.5870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,353.63*7F
2025-08-05T11:38:42.5871317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,353.55*79
2025-08-05T11:38:43.5877230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,353.68*75
2025-08-05T11:38:44.5868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,353.87*75
2025-08-05T11:38:45.5867972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,353.87*5E
2025-08-05T11:38:46.5871270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,353.61*59
2025-08-05T11:38:47.5872776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,353.35*54
2025-08-05T11:38:48.5870701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,353.40*75
2025-08-05T11:38:49.5867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,353.56*79
2025-08-05T11:38:50.5869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,353.66*79
2025-08-05T11:38:51.5876967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,353.72*56
2025-08-05T11:38:52.5877623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,353.72*7A
2025-08-05T11:38:53.5872785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,353.65*78
2025-08-05T11:38:54.5868549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,353.50*52
2025-08-05T11:38:55.5873189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,353.29*5E
2025-08-05T11:38:56.5871448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,353.21*70
2025-08-05T11:38:57.5867121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,353.25*73
2025-08-05T11:38:58.5868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,353.29*70
2025-08-05T11:38:59.5875298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,353.31*7F
2025-08-05T11:39:00.5868149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,353.40*7B
2025-08-05T11:39:01.5874305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,353.55*7E
2025-08-05T11:39:02.5876286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,353.57*5F
2025-08-05T11:39:03.5875237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,353.37*52
2025-08-05T11:39:04.5869291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,353.14*53
2025-08-05T11:39:05.5875893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,353.06*57
2025-08-05T11:39:06.5875489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,353.09*50
2025-08-05T11:39:07.5871465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,353.08*5B
2025-08-05T11:39:08.5870803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,353.17*7A
2025-08-05T11:39:09.5868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,353.42*7A
2025-08-05T11:39:10.5871555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,353.60*73
2025-08-05T11:39:11.5875782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,353.63*79
2025-08-05T11:39:12.5868012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,353.54*76
2025-08-05T11:39:13.5873926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,353.28*52
2025-08-05T11:39:14.5870167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,353.01*5F
2025-08-05T11:39:15.5875269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,352.97*51
2025-08-05T11:39:16.5872691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,353.16*7D
2025-08-05T11:39:17.5871873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,353.34*78
2025-08-05T11:39:18.5871767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.46,353.39*7B
2025-08-05T11:39:19.5867853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,353.48*74
2025-08-05T11:39:20.5869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,353.56*7D
2025-08-05T11:39:21.5876155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,353.48*78
2025-08-05T11:39:22.5868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,353.38*77
2025-08-05T11:39:23.5875410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,353.44*5D
2025-08-05T11:39:24.5869367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,353.55*55
2025-08-05T11:39:25.5873859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,353.50*7F
2025-08-05T11:39:26.5876707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,353.31*5C
2025-08-05T11:39:27.5874143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,353.22*79
2025-08-05T11:39:28.5873994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,353.30*55
2025-08-05T11:39:29.5869757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,353.43*5B
2025-08-05T11:39:30.5872679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,353.39*78
2025-08-05T11:39:31.5871019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,353.20*7F
2025-08-05T11:39:32.5871458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,353.20*56
2025-08-05T11:39:33.5878011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,353.24*5F
2025-08-05T11:39:34.5868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,353.17*7F
2025-08-05T11:39:35.5873806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,352.99*7D
2025-08-05T11:39:36.5876629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,352.90*71
2025-08-05T11:39:37.5872399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,353.02*77
2025-08-05T11:39:38.5874542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,353.12*79
2025-08-05T11:39:39.5870212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,353.10*56
2025-08-05T11:39:40.5872423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,353.14*78
2025-08-05T11:39:41.5867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,353.16*7B
2025-08-05T11:39:42.5871258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,353.06*54
2025-08-05T11:39:43.5875712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,352.93*74
2025-08-05T11:39:44.5879530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.72,353.01*7A
2025-08-05T11:39:45.5868218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,353.14*77
2025-08-05T11:39:46.5868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,353.10*75
2025-08-05T11:39:47.5875214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,353.15*77
2025-08-05T11:39:48.5875502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,353.34*78
2025-08-05T11:39:49.5871459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,353.34*78
2025-08-05T11:39:50.5873962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,353.05*57
2025-08-05T11:39:51.5869962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,352.79*5A
2025-08-05T11:39:52.5871465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,352.79*74
2025-08-05T11:39:53.5867756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,352.97*72
2025-08-05T11:39:54.5872895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,353.11*78
2025-08-05T11:39:55.5867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,353.13*72
2025-08-05T11:39:56.5868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,353.13*7D
2025-08-05T11:39:57.5875525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,353.24*79
2025-08-05T11:39:58.5867622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,353.26*7F
2025-08-05T11:39:59.5875481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,352.92*7C
2025-08-05T11:40:00.5877757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,352.60*56
2025-08-05T11:40:01.5873178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,352.58*54
2025-08-05T11:40:02.5873579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,352.84*7E
2025-08-05T11:40:03.5870224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,353.08*55
2025-08-05T11:40:04.5871139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,353.05*72
2025-08-05T11:40:05.5877247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,352.82*71
2025-08-05T11:40:06.5867244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,352.57*77
2025-08-05T11:40:07.5872999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,352.52*52
2025-08-05T11:40:08.5833716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,352.76*73
2025-08-05T11:40:09.5872315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,353.06*52
2025-08-05T11:40:10.5872609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,353.15*72
2025-08-05T11:40:11.5868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,352.89*7D
2025-08-05T11:40:12.5869023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,352.41*7D
2025-08-05T11:40:13.5877345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,352.27*53
2025-08-05T11:40:14.5866628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,352.68*78
2025-08-05T11:40:15.5873625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,353.05*7A
2025-08-05T11:40:16.5875189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,353.00*5C
2025-08-05T11:40:17.5871779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,352.86*75
2025-08-05T11:40:18.5873657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,352.90*71
2025-08-05T11:40:19.5868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,352.96*71
2025-08-05T11:40:20.5869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,352.87*7F
2025-08-05T11:40:21.5876862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,352.73*7E
2025-08-05T11:40:22.5871194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,352.70*76
2025-08-05T11:40:23.5878221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,352.70*57
2025-08-05T11:40:24.5878133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,352.61*57
2025-08-05T11:40:25.5872682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,352.64*57
2025-08-05T11:40:26.5873139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,352.80*7D
2025-08-05T11:40:27.5872336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,352.77*7E
2025-08-05T11:40:28.5870165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,352.43*54
2025-08-05T11:40:29.5877040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,352.06*7B
2025-08-05T11:40:30.5868596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,351.97*79
2025-08-05T11:40:31.5873374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,352.18*76
2025-08-05T11:40:32.5876639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,352.39*76
2025-08-05T11:40:33.5871706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,352.17*76
2025-08-05T11:40:34.5873021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,351.82*73
2025-08-05T11:40:35.5869194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,351.88*52
2025-08-05T11:40:36.5870371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,352.13*5B
2025-08-05T11:40:37.5875489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,352.12*5B
2025-08-05T11:40:38.5869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,351.89*58
2025-08-05T11:40:39.5874886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,351.72*75
2025-08-05T11:40:40.5875134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,351.71*72
2025-08-05T11:40:41.5876206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,351.85*72
2025-08-05T11:40:42.5867430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,352.00*55
2025-08-05T11:40:43.5875968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,352.02*5F
2025-08-05T11:40:44.5867544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,351.80*52
2025-08-05T11:40:45.5876881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,351.51*51
2025-08-05T11:40:46.5869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,351.42*54
2025-08-05T11:40:47.5875280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,351.56*54
2025-08-05T11:40:48.5867777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,351.59*75
2025-08-05T11:40:49.5875518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,351.33*7B
2025-08-05T11:40:50.5871650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,351.14*7A
2025-08-05T11:40:51.5877671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,351.19*5E
2025-08-05T11:40:52.5871927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,351.24*78
2025-08-05T11:40:53.5868739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,351.13*73
2025-08-05T11:40:54.5869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,350.89*51
2025-08-05T11:40:55.5876252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,350.63*57
2025-08-05T11:40:56.5868077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,350.52*5A
2025-08-05T11:40:57.5870173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,350.67*52
2025-08-05T11:40:58.5874795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,350.89*7B
2025-08-05T11:40:59.5876330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,350.97*55
2025-08-05T11:41:00.5868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,350.84*51
2025-08-05T11:41:01.5874623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,350.78*79
2025-08-05T11:41:02.5867896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,350.84*72
2025-08-05T11:41:03.5873458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,350.80*77
2025-08-05T11:41:04.5875548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,350.62*7E
2025-08-05T11:41:05.5872486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,350.37*7B
2025-08-05T11:41:06.5869657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,350.41*51
2025-08-05T11:41:07.5875439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,350.86*7F
2025-08-05T11:41:08.5877987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,351.33*71
2025-08-05T11:41:09.5872871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,351.32*79
2025-08-05T11:41:10.5877312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,351.02*71
2025-08-05T11:41:11.5872242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,350.90*77
2025-08-05T11:41:12.5874311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,351.03*70
2025-08-05T11:41:13.5871036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,351.18*52
2025-08-05T11:41:14.5877072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,351.24*79
2025-08-05T11:41:15.5877821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,351.20*5C
2025-08-05T11:41:16.5871750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,351.22*54
2025-08-05T11:41:17.5877766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,351.37*56
2025-08-05T11:41:18.5868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,351.48*78
2025-08-05T11:41:19.5868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,351.36*72
2025-08-05T11:41:20.5871221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,351.20*75
2025-08-05T11:41:21.5876868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,351.26*5E
2025-08-05T11:41:22.5869889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,351.30*50
2025-08-05T11:41:23.5876327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,351.12*52
2025-08-05T11:41:24.5878971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,350.97*59
2025-08-05T11:41:25.5872042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,350.92*5A
2025-08-05T11:41:26.5876490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,350.89*52
2025-08-05T11:41:27.5870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,351.04*7A
2025-08-05T11:41:28.5871642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,351.21*7C
2025-08-05T11:41:29.5868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,351.02*7E
2025-08-05T11:41:30.5870328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,350.70*52
2025-08-05T11:41:31.5876988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,350.67*56
2025-08-05T11:41:32.5867899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,350.79*7C
2025-08-05T11:41:33.5874164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,350.81*50
2025-08-05T11:41:34.5875447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,350.80*5E
2025-08-05T11:41:35.5870279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,350.77*72
2025-08-05T11:41:36.5873892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,350.76*7B
2025-08-05T11:41:37.5870961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,350.97*75
2025-08-05T11:41:38.5877241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,351.18*74
2025-08-05T11:41:39.5875088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,351.21*78
2025-08-05T11:41:40.5867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,351.17*71
2025-08-05T11:41:41.5874703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,351.12*5F
2025-08-05T11:41:42.5875794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,351.10*7D
2025-08-05T11:41:43.5876361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,351.09*71
2025-08-05T11:41:44.5872838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,350.99*7C
2025-08-05T11:41:45.5868627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,350.95*55
2025-08-05T11:41:46.5870703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.03,351.08*59
2025-08-05T11:41:47.5877368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,351.26*70
2025-08-05T11:41:48.5868236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,351.38*71
2025-08-05T11:41:49.5875177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.42,351.51*5C
2025-08-05T11:41:50.5876700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,351.53*53
2025-08-05T11:41:51.5873954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,351.26*50
2025-08-05T11:41:52.5875535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,350.99*54
2025-08-05T11:41:53.5871012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,351.09*79
2025-08-05T11:41:54.5875748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,351.33*7E
2025-08-05T11:41:55.5871107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,351.52*79
2025-08-05T11:41:56.5872112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,351.61*56
2025-08-05T11:41:57.5867150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,351.49*5E
2025-08-05T11:41:58.5869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,351.33*54
2025-08-05T11:41:59.5876937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,351.49*76
2025-08-05T11:42:00.5869657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,351.87*55
2025-08-05T11:42:01.5875127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,352.04*7F
2025-08-05T11:42:02.5869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,351.79*79
2025-08-05T11:42:03.5876016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,351.34*7D
2025-08-05T11:42:04.5875441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,351.21*56
2025-08-05T11:42:05.5875198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,351.43*7F
2025-08-05T11:42:06.5877342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,351.73*5C
2025-08-05T11:42:07.5937054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,351.91*7E
2025-08-05T11:42:08.5875127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,351.91*7B
2025-08-05T11:42:09.5870869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,351.88*78
2025-08-05T11:42:10.5866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,351.96*54
2025-08-05T11:42:11.5875669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,352.03*70
2025-08-05T11:42:12.5867612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,351.87*50
2025-08-05T11:42:13.5873607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,351.65*55
2025-08-05T11:42:14.5875931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,351.96*7C
2025-08-05T11:42:15.5870681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,352.54*7F
2025-08-05T11:42:16.5874071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,352.68*76
2025-08-05T11:42:17.5868591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,352.52*70
2025-08-05T11:42:18.5878245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,352.31*5D
2025-08-05T11:42:19.5875336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,352.11*5A
2025-08-05T11:42:20.5878741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,352.15*5A
2025-08-05T11:42:21.5873247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,352.53*76
2025-08-05T11:42:22.5873349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.90,352.86*7F
2025-08-05T11:42:23.5869607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.56,352.80*70
2025-08-05T11:42:24.5871543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.85,352.53*71
2025-08-05T11:42:25.5867891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,352.37*58
2025-08-05T11:42:26.5874086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,352.38*7C
2025-08-05T11:42:27.5870098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,352.51*72
2025-08-05T11:42:28.5871065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,352.64*5F
2025-08-05T11:42:29.5877818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,352.63*5E
2025-08-05T11:42:30.5867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,352.54*74
2025-08-05T11:42:31.5868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,352.51*7F
2025-08-05T11:42:32.5872355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,352.56*7B
2025-08-05T11:42:33.5878426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,352.55*71
2025-08-05T11:42:34.5869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,352.40*7C
2025-08-05T11:42:35.5874554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,352.28*75
2025-08-05T11:42:36.5968518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,352.40*7A
2025-08-05T11:42:37.5874299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,352.59*70
2025-08-05T11:42:38.5877568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,352.66*5F
2025-08-05T11:42:39.5872040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,352.49*53
2025-08-05T11:42:40.5875741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,352.34*7A
2025-08-05T11:42:41.5871517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,352.39*74
2025-08-05T11:42:42.5873514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,352.35*51
2025-08-05T11:42:43.5870843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,352.02*53
2025-08-05T11:42:44.5871073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,351.83*5C
2025-08-05T11:42:45.5877548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,352.16*7A
2025-08-05T11:42:46.5869498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,352.59*76
2025-08-05T11:42:47.5875261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,352.64*7E
2025-08-05T11:42:48.5876675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,352.41*79
2025-08-05T11:42:49.5872387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,352.11*71
2025-08-05T11:42:50.5873522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,351.92*77
2025-08-05T11:42:51.5870247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,351.91*5E
2025-08-05T11:42:52.5868813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.05,351.99*53
2025-08-05T11:42:53.5878232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.27,352.13*7F
2025-08-05T11:42:54.5969126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,352.34*76
2025-08-05T11:42:55.5875251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.67,352.48*50
2025-08-05T11:42:56.5876780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,352.37*54
2025-08-05T11:42:57.5872327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,351.89*58
2025-08-05T11:42:58.5873969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,351.37*52
2025-08-05T11:42:59.5871478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,351.25*50
2025-08-05T11:43:00.5975272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,351.56*79
2025-08-05T11:43:01.5868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,351.98*7D
2025-08-05T11:43:02.5872678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.64,352.18*79
2025-08-05T11:43:03.5875600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,351.94*72
2025-08-05T11:43:04.5877433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,351.60*54
2025-08-05T11:43:05.5877838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.34,351.61*7C
2025-08-05T11:43:06.5872213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,351.80*7B
2025-08-05T11:43:07.5887100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,351.77*54
2025-08-05T11:43:08.5870414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,351.79*5C
2025-08-05T11:43:09.5874999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,352.04*5F
2025-08-05T11:43:10.5870828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,352.20*57
2025-08-05T11:43:11.5878679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,352.25*78
2025-08-05T11:43:12.5875804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,352.31*5A
2025-08-05T11:43:13.5970818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,352.24*73
2025-08-05T11:43:14.5978487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,352.02*7C
2025-08-05T11:43:15.5873463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,351.95*7C
2025-08-05T11:43:16.5873884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,352.17*5F
2025-08-05T11:43:17.5871126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,352.42*78
2025-08-05T11:43:18.5874832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,352.40*71
2025-08-05T11:43:19.5869894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,352.28*57
2025-08-05T11:43:20.5971242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,352.30*79
2025-08-05T11:43:21.5877753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.72,352.39*71
2025-08-05T11:43:22.5868268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,352.50*77
2025-08-05T11:43:23.5874939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,352.60*7D
2025-08-05T11:43:24.5879267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,352.67*7B
2025-08-05T11:43:25.5872313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,352.76*79
2025-08-05T11:43:26.5874635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,352.73*55
2025-08-05T11:43:27.5975446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,352.57*7F
2025-08-05T11:43:28.5971417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,352.39*73
2025-08-05T11:43:29.5967493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,352.36*79
2025-08-05T11:43:30.5970106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,352.48*72
2025-08-05T11:43:31.5876752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,352.56*75
2025-08-05T11:43:32.5870359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,352.50*78
2025-08-05T11:43:33.5876850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,352.45*55
2025-08-05T11:43:34.5975293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,352.49*76
2025-08-05T11:43:35.5872057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,352.60*76
2025-08-05T11:43:36.5875219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,352.74*52
2025-08-05T11:43:37.5970764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,352.65*75
2025-08-05T11:43:38.5873598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,352.37*52
2025-08-05T11:43:39.5870927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,352.18*5D
2025-08-05T11:43:40.5875632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,352.23*5D
2025-08-05T11:43:41.5870199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,352.37*7C
2025-08-05T11:43:42.5873748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,352.51*7E
2025-08-05T11:43:43.5970677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,352.67*7B
2025-08-05T11:43:44.5969241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,352.72*7D
2025-08-05T11:43:45.5977177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,352.64*7E
2025-08-05T11:43:46.5978282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,352.61*7A
2025-08-05T11:43:47.5978195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,352.59*5C
2025-08-05T11:43:48.5868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,352.48*56
2025-08-05T11:43:49.5874959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,352.49*56
2025-08-05T11:43:50.5868463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,352.70*51
2025-08-05T11:43:51.5878345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,352.81*5B
2025-08-05T11:43:52.5968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,352.82*7B
2025-08-05T11:43:53.5974690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,352.76*7A
2025-08-05T11:43:54.5878351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,352.64*79
2025-08-05T11:43:55.5871959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,352.57*56
2025-08-05T11:43:56.5874896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,352.72*56
2025-08-05T11:43:57.5968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,352.85*56
2025-08-05T11:43:58.5973080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,352.80*74
2025-08-05T11:43:59.5968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,352.72*54
2025-08-05T11:44:00.5871409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,352.72*7B
2025-08-05T11:44:01.5878742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,352.87*5F
2025-08-05T11:44:02.5972378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,353.06*75
2025-08-05T11:44:03.5969318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,352.97*76
2025-08-05T11:44:04.5970145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,352.89*71
2025-08-05T11:44:05.5877474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,353.04*71
2025-08-05T11:44:06.5873205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,353.05*5A
2025-08-05T11:44:07.5877431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,352.96*5B
2025-08-05T11:44:08.5970965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,353.07*54
2025-08-05T11:44:09.5979129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,353.22*7E
2025-08-05T11:44:10.5970743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,353.23*71
2025-08-05T11:44:11.5973985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,353.19*77
2025-08-05T11:44:12.5974876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,353.09*7E
2025-08-05T11:44:13.5869250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,352.97*58
2025-08-05T11:44:14.5871750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,353.01*7F
2025-08-05T11:44:15.5969702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,353.24*58
2025-08-05T11:44:16.5972727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,353.37*57
2025-08-05T11:44:17.5968419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,353.24*70
2025-08-05T11:44:18.5970320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,353.03*7C
2025-08-05T11:44:19.5976621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,353.04*79
2025-08-05T11:44:20.5876680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,353.20*54
2025-08-05T11:44:21.5971158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,353.29*55
2025-08-05T11:44:22.5973597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,353.36*7F
2025-08-05T11:44:23.5969289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,353.39*56
2025-08-05T11:44:24.5871694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,353.35*54
2025-08-05T11:44:25.5874643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,353.31*7F
2025-08-05T11:44:26.5870914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,353.31*52
2025-08-05T11:44:27.5972352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,353.40*7E
2025-08-05T11:44:28.5978242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,353.51*75
2025-08-05T11:44:29.5972740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,353.53*75
2025-08-05T11:44:30.5875111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,353.49*51
2025-08-05T11:44:31.5870463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,353.47*71
2025-08-05T11:44:32.5876729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,353.58*71
2025-08-05T11:44:33.6031448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,353.63*5A
2025-08-05T11:44:34.5976037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,353.52*7C
2025-08-05T11:44:35.5976642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,353.52*75
2025-08-05T11:44:36.5973153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,353.77*79
2025-08-05T11:44:37.5969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,353.90*59
2025-08-05T11:44:38.5870056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,353.65*74
2025-08-05T11:44:39.5877234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,353.33*55
2025-08-05T11:44:40.5898679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,353.32*56
2025-08-05T11:44:41.5973569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,353.49*79
2025-08-05T11:44:42.5975022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,353.43*7F
2025-08-05T11:44:43.5969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,353.32*71
2025-08-05T11:44:44.5971560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,353.35*53
2025-08-05T11:44:45.5874411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,353.29*7E
2025-08-05T11:44:46.5976753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,353.01*54
2025-08-05T11:44:47.5972882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,352.87*5B
2025-08-05T11:44:48.5972039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,352.89*77
2025-08-05T11:44:49.5972149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,352.95*7F
2025-08-05T11:44:50.5972464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,353.19*79
2025-08-05T11:44:51.5968627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,353.37*78
2025-08-05T11:44:52.5990880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,353.17*5B
2025-08-05T11:44:53.5975354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,352.92*5D
2025-08-05T11:44:54.5967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,352.96*76
2025-08-05T11:44:55.5973936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,353.02*56
2025-08-05T11:44:56.5975352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,352.79*70
2025-08-05T11:44:57.5971015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,352.54*78
2025-08-05T11:44:58.5970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,352.53*5B
2025-08-05T11:44:59.5968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,352.83*5E
2025-08-05T11:45:00.5871575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,353.17*79
2025-08-05T11:45:01.5970418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,353.27*57
2025-08-05T11:45:02.5976755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,353.07*72
2025-08-05T11:45:03.5972052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,352.77*73
2025-08-05T11:45:04.5970776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,352.72*74
2025-08-05T11:45:05.5976772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,352.93*75
2025-08-05T11:45:06.5969729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,353.10*58
2025-08-05T11:45:07.5975657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,353.07*5C
2025-08-05T11:45:08.5971210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,352.95*7A
2025-08-05T11:45:09.5969374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,352.80*74
2025-08-05T11:45:10.5972822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,352.67*55
2025-08-05T11:45:11.5979063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,352.58*70
2025-08-05T11:45:12.5968971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,352.67*77
2025-08-05T11:45:13.5976220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,353.03*58
2025-08-05T11:45:14.5970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,353.26*5E
2025-08-05T11:45:15.6027824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,353.03*7E
2025-08-05T11:45:16.5975617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,352.76*5E
2025-08-05T11:45:17.5971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,352.84*50
2025-08-05T11:45:18.5974043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,352.96*5C
2025-08-05T11:45:19.5869048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,352.88*7D
2025-08-05T11:45:20.5871674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,352.84*74
2025-08-05T11:45:21.5978638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,352.95*5E
2025-08-05T11:45:22.5969389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,353.08*7F
2025-08-05T11:45:23.5975224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.55,353.20*7D
2025-08-05T11:45:24.5972142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,353.23*71
2025-08-05T11:45:25.5968497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,352.95*5A
2025-08-05T11:45:26.5973109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,352.65*51
2025-08-05T11:45:27.5971383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,352.72*79
2025-08-05T11:45:28.5967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,353.02*57
2025-08-05T11:45:29.5969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,353.05*75
2025-08-05T11:45:30.5977948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,352.88*7D
2025-08-05T11:45:31.5973132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,352.84*74
2025-08-05T11:45:32.5977307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,352.98*78
2025-08-05T11:45:33.5969198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,353.11*7B
2025-08-05T11:45:34.5970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,353.12*70
2025-08-05T11:45:35.5977741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,352.96*5F
2025-08-05T11:45:36.5978983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,352.70*5D
2025-08-05T11:45:37.5976869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,352.43*5D
2025-08-05T11:45:38.5974834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,352.49*5B
2025-08-05T11:45:39.5970332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,353.00*71
2025-08-05T11:45:40.5971474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,353.50*77
2025-08-05T11:45:41.5977790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,353.45*72
2025-08-05T11:45:42.5969198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,353.01*7D
2025-08-05T11:45:43.5977083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,352.69*56
2025-08-05T11:45:44.5968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,352.58*7E
2025-08-05T11:45:45.5975364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,352.64*57
2025-08-05T11:45:46.5977020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,352.88*7F
2025-08-05T11:45:47.5972737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,353.19*7F
2025-08-05T11:45:48.5975040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,353.36*7E
2025-08-05T11:45:49.5969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,353.18*7C
2025-08-05T11:45:50.5973155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,352.76*5D
2025-08-05T11:45:51.5968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,352.46*52
2025-08-05T11:45:52.5970761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,352.55*5C
2025-08-05T11:45:53.5967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,352.79*74
2025-08-05T11:45:54.5974465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,352.88*72
2025-08-05T11:45:55.5970729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,352.83*73
2025-08-05T11:45:56.5978325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,352.62*56
2025-08-05T11:45:57.5969057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,352.45*7A
2025-08-05T11:45:58.5971194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,352.40*59
2025-08-05T11:45:59.5968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,352.45*52
2025-08-05T11:46:00.5969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,352.57*76
2025-08-05T11:46:01.5974817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,352.68*79
2025-08-05T11:46:02.5970803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,352.79*73
2025-08-05T11:46:03.5969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,352.89*5D
2025-08-05T11:46:04.5970651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,352.73*7D
2025-08-05T11:46:05.5977697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,352.45*51
2025-08-05T11:46:06.5968635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,352.41*56
2025-08-05T11:46:07.5974483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,352.54*74
2025-08-05T11:46:08.5966057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,352.72*78
2025-08-05T11:46:09.5971138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,352.86*72
2025-08-05T11:46:10.5972651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,352.90*5B
2025-08-05T11:46:11.5966590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,352.83*5E
2025-08-05T11:46:12.5972392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,352.77*53
2025-08-05T11:46:13.5977737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,352.75*51
2025-08-05T11:46:14.5969237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,352.66*55
2025-08-05T11:46:15.5975056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,352.65*7D
2025-08-05T11:46:16.5977126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,352.77*7D
2025-08-05T11:46:17.5973353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,352.74*79
2025-08-05T11:46:18.5974430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,352.68*77
2025-08-05T11:46:19.5978034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,352.86*72
2025-08-05T11:46:20.5968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,353.05*5C
2025-08-05T11:46:21.5975252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,352.94*58
2025-08-05T11:46:22.5977264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,352.76*51
2025-08-05T11:46:23.5969597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,352.85*70
2025-08-05T11:46:24.5973198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,353.02*56
2025-08-05T11:46:25.5970287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,352.95*52
2025-08-05T11:46:26.5969125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,352.77*75
2025-08-05T11:46:27.5968471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,352.84*7E
2025-08-05T11:46:28.5971827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,353.06*53
2025-08-05T11:46:29.5967717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,353.11*56
2025-08-05T11:46:30.5968349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,353.17*56
2025-08-05T11:46:31.5973679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,353.33*77
2025-08-05T11:46:32.5977645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,353.22*79
2025-08-05T11:46:33.5974583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,352.93*57
2025-08-05T11:46:34.5975006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,352.73*5D
2025-08-05T11:46:35.5970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,352.77*7F
2025-08-05T11:46:36.5976012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,352.95*7C
2025-08-05T11:46:37.5974626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.87,353.03*76
2025-08-05T11:46:38.5974653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,352.94*79
2025-08-05T11:46:39.5972146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,352.97*7C
2025-08-05T11:46:40.5973768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.58,353.17*7F
2025-08-05T11:46:41.5969085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,353.22*70
2025-08-05T11:46:42.5970790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,353.00*52
2025-08-05T11:46:43.5967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.42,352.78*7D
2025-08-05T11:46:44.5967828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,352.74*70
2025-08-05T11:46:45.5975222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,352.79*71
2025-08-05T11:46:46.5977470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,352.81*75
2025-08-05T11:46:47.5972462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,352.92*50
2025-08-05T11:46:48.5974038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,353.23*5B
2025-08-05T11:46:49.5971379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,353.44*76
2025-08-05T11:46:50.5971427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,353.26*77
2025-08-05T11:46:51.5967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,352.86*51
2025-08-05T11:46:52.5968892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,352.57*75
2025-08-05T11:46:53.5976882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,352.57*76
2025-08-05T11:46:54.5972826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,352.68*74
2025-08-05T11:46:55.5968715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,352.72*78
2025-08-05T11:46:56.5977099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,352.78*72
2025-08-05T11:46:57.5975976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,352.87*7E
2025-08-05T11:46:58.5978197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,353.00*5A
2025-08-05T11:46:59.5971030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,353.02*70
2025-08-05T11:47:00.5973083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,352.75*59
2025-08-05T11:47:01.5968140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,352.37*56
2025-08-05T11:47:02.5968989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,352.20*5D
2025-08-05T11:47:03.5975819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,352.30*76
2025-08-05T11:47:04.5967384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,352.45*71
2025-08-05T11:47:05.5973447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,352.60*7B
2025-08-05T11:47:06.5975542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,352.59*76
2025-08-05T11:47:07.5908730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,352.52*57
2025-08-05T11:47:08.5967206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,352.63*55
2025-08-05T11:47:09.5973379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,352.86*7C
2025-08-05T11:47:10.5974792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,352.88*59
2025-08-05T11:47:11.5970948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,352.60*50
2025-08-05T11:47:12.5972239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,352.25*77
2025-08-05T11:47:13.5967773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,352.18*79
2025-08-05T11:47:14.5970821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,352.59*77
2025-08-05T11:47:15.5971817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,353.04*71
2025-08-05T11:47:16.5977117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,353.17*78
2025-08-05T11:47:17.5968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,353.02*5B
2025-08-05T11:47:18.5971309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,352.85*55
2025-08-05T11:47:19.5977562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,353.00*76
2025-08-05T11:47:20.5968711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,353.39*59
2025-08-05T11:47:21.5975126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,353.42*52
2025-08-05T11:47:22.5976954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,353.08*78
2025-08-05T11:47:23.5977089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,352.75*50
2025-08-05T11:47:24.5968422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,352.81*5F
2025-08-05T11:47:25.5975818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,353.39*5E
2025-08-05T11:47:26.5967026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,353.87*58
2025-08-05T11:47:27.5974320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,353.75*73
2025-08-05T11:47:28.5975387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,353.33*78
2025-08-05T11:47:29.5974201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,353.18*5A
2025-08-05T11:47:30.5977426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,353.31*53
2025-08-05T11:47:31.5972226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,353.49*5F
2025-08-05T11:47:32.5977334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,353.53*5A
2025-08-05T11:47:33.5971662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,353.44*7A
2025-08-05T11:47:34.5976478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,353.37*74
2025-08-05T11:47:35.5976791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.18,353.46*5B
2025-08-05T11:47:36.5967884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,353.65*53
2025-08-05T11:47:37.5975414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,353.63*59
2025-08-05T11:47:38.5975705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.17,353.26*55
2025-08-05T11:47:39.5971887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.36,352.84*54
2025-08-05T11:47:40.5974629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,352.66*79
2025-08-05T11:47:41.5970533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.01,352.77*5E
2025-08-05T11:47:42.5971500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.56,352.99*52
2025-08-05T11:47:43.5977913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.62,353.02*76
2025-08-05T11:47:44.5972071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.08,352.88*7C
2025-08-05T11:47:45.5976763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,352.89*5F
2025-08-05T11:47:46.5976780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.33,352.97*72
2025-08-05T11:47:47.5978035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.36,352.92*75
2025-08-05T11:47:48.5968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,352.86*5B
2025-08-05T11:47:49.5974622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,352.95*76
2025-08-05T11:47:50.5977113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,353.18*72
2025-08-05T11:47:51.5972096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.14,353.38*7C
2025-08-05T11:47:52.5973214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,353.44*76
2025-08-05T11:47:53.5976606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,353.36*7F
2025-08-05T11:47:54.5967415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,353.24*53
2025-08-05T11:47:55.5974956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,353.20*5E
2025-08-05T11:47:56.5973831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,353.34*5D
2025-08-05T11:47:57.5970227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,353.46*53
2025-08-05T11:47:58.5971038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,353.43*7A
2025-08-05T11:47:59.5967663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,353.37*78
2025-08-05T11:48:00.5968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,353.26*77
2025-08-05T11:48:01.5973280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,353.07*55
2025-08-05T11:48:02.5976795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,352.96*7A
2025-08-05T11:48:03.5971716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,352.95*7F
2025-08-05T11:48:04.5976723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,353.00*7A
2025-08-05T11:48:05.5980978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,353.15*70
2025-08-05T11:48:06.5969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,353.24*53
2025-08-05T11:48:07.5976657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,353.15*5D
2025-08-05T11:48:08.6007066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,353.01*55
2025-08-05T11:48:09.5974515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,353.02*57
2025-08-05T11:48:10.5976427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,353.05*7A
2025-08-05T11:48:11.5971916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,353.03*5D
2025-08-05T11:48:12.5988709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,353.10*7D
2025-08-05T11:48:13.5971498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,353.10*71
2025-08-05T11:48:14.5975207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,352.79*53
2025-08-05T11:48:15.5967617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,352.43*5F
2025-08-05T11:48:16.5969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,352.52*70
2025-08-05T11:48:17.5976042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,352.83*5E
2025-08-05T11:48:18.5970376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,352.89*7F
2025-08-05T11:48:19.5976323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.18,352.85*7D
2025-08-05T11:48:20.5977540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,352.83*76
2025-08-05T11:48:21.5973197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,352.66*79
2025-08-05T11:48:22.5974779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,352.42*7C
2025-08-05T11:48:23.5967996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,352.26*7A
2025-08-05T11:48:24.5971161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,352.29*5C
2025-08-05T11:48:25.5970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,352.44*50
2025-08-05T11:48:26.5990629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,352.64*72
2025-08-05T11:48:27.5967698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,352.81*79
2025-08-05T11:48:28.5969933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,352.67*76
2025-08-05T11:48:29.5969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,352.18*56
2025-08-05T11:48:30.5970426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,351.79*57
2025-08-05T11:48:31.5986387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,351.76*75
2025-08-05T11:48:32.5971101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,351.86*5D
2025-08-05T11:48:33.5976241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,351.85*7E
2025-08-05T11:48:34.5978127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,351.84*76
2025-08-05T11:48:35.5973846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,351.78*7C
2025-08-05T11:48:36.5974982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,351.70*70
2025-08-05T11:48:37.5970891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,351.75*7C
2025-08-05T11:48:38.5972183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,351.76*5E
2025-08-05T11:48:39.5967396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,351.70*74
2025-08-05T11:48:40.5968240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,351.52*57
2025-08-05T11:48:41.5971830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,351.26*7B
2025-08-05T11:48:42.5973969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,351.16*55
2025-08-05T11:48:43.5971082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,351.31*50
2025-08-05T11:48:44.5971611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,351.63*79
2025-08-05T11:48:45.5978015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,351.97*72
2025-08-05T11:48:46.5971753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,352.13*54
2025-08-05T11:48:47.5978786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,351.98*79
2025-08-05T11:48:48.5970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,351.65*5E
2025-08-05T11:48:49.5975287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,351.34*5E
2025-08-05T11:48:50.5967588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,351.16*5F
2025-08-05T11:48:51.5974658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,351.20*7A
2025-08-05T11:48:52.5975511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,351.43*76
2025-08-05T11:48:53.5971636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,351.84*78
2025-08-05T11:48:54.5973144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,352.07*7B
2025-08-05T11:48:55.5968877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,352.00*7E
2025-08-05T11:48:56.5970636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,351.93*7A
2025-08-05T11:48:57.5979476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,351.88*71
2025-08-05T11:48:58.5969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,351.78*5B
2025-08-05T11:48:59.5975139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,351.77*7B
2025-08-05T11:49:00.5971633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,351.86*71
2025-08-05T11:49:01.5968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,352.10*7B
2025-08-05T11:49:02.5977943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,352.40*7C
2025-08-05T11:49:03.5973735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,352.38*59
2025-08-05T11:49:04.5975101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,352.27*55
2025-08-05T11:49:05.5970694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,352.39*5D
2025-08-05T11:49:06.5972724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,352.61*76
2025-08-05T11:49:07.5970390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,352.73*72
2025-08-05T11:49:08.6002471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,352.82*73
2025-08-05T11:49:09.5976759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,352.81*5E
2025-08-05T11:49:10.5968881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,352.75*75
2025-08-05T11:49:11.5971587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,352.70*55
2025-08-05T11:49:12.5968821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,352.59*70
2025-08-05T11:49:13.5974466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,352.59*79
2025-08-05T11:49:14.5973157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,352.85*71
2025-08-05T11:49:15.5968959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,353.12*79
2025-08-05T11:49:16.5970498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,353.14*75
2025-08-05T11:49:17.5978127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,353.13*7A
2025-08-05T11:49:18.5969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,353.23*7E
2025-08-05T11:49:19.5975019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,353.18*7A
2025-08-05T11:49:20.5976590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,352.93*7A
2025-08-05T11:49:21.5972036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,352.85*5D
2025-08-05T11:49:22.5971835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,353.13*78
2025-08-05T11:49:23.5966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,353.45*7B
2025-08-05T11:49:24.5969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,353.50*7A
2025-08-05T11:49:25.5975655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,353.26*72
2025-08-05T11:49:26.5967440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,353.08*77
2025-08-05T11:49:27.5974307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,353.20*7E
2025-08-05T11:49:28.5976182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,353.42*72
2025-08-05T11:49:29.5971288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,353.48*56
2025-08-05T11:49:30.5971636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,353.35*50
2025-08-05T11:49:31.5968382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,353.12*77
2025-08-05T11:49:32.5970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,353.08*7C
2025-08-05T11:49:33.5975682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,353.44*72
2025-08-05T11:49:34.5977539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,353.82*57
2025-08-05T11:49:35.5973091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,354.01*53
2025-08-05T11:49:36.5974978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,353.98*50
2025-08-05T11:49:37.5969543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,353.63*79
2025-08-05T11:49:38.5970570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,353.18*74
2025-08-05T11:49:39.5977767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,353.06*78
2025-08-05T11:49:40.5966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,353.30*7D
2025-08-05T11:49:41.5973197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,353.55*75
2025-08-05T11:49:42.5975031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,353.62*7F
2025-08-05T11:49:43.5970318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,353.62*5D
2025-08-05T11:49:44.5970604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,353.63*7D
2025-08-05T11:49:45.5972029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,353.73*7E
2025-08-05T11:49:46.5973799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,353.69*53
2025-08-05T11:49:47.5970126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,353.39*53
2025-08-05T11:49:48.5970418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,353.04*5D
2025-08-05T11:49:49.5976846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,352.93*73
2025-08-05T11:49:50.5977492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,353.20*78
2025-08-05T11:49:51.5973685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,353.62*70
2025-08-05T11:49:52.5969869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,353.69*74
2025-08-05T11:49:53.5976869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,353.40*57
2025-08-05T11:49:54.5976252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.64,353.31*73
2025-08-05T11:49:55.5971125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.02,353.54*77
2025-08-05T11:49:56.5973408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,353.52*56
2025-08-05T11:49:57.5973382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,353.13*73
2025-08-05T11:49:58.5973333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.31,352.82*5C
2025-08-05T11:49:59.5976118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,352.92*54
2025-08-05T11:50:00.5978648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,353.38*76
2025-08-05T11:50:01.5973466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,353.87*77
2025-08-05T11:50:02.5969605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,354.04*5D
2025-08-05T11:50:03.5976122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,353.80*76
2025-08-05T11:50:04.5977941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,353.47*79
2025-08-05T11:50:05.5972915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,353.30*5C
2025-08-05T11:50:06.5973045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,353.41*58
2025-08-05T11:50:07.5968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,353.66*56
2025-08-05T11:50:08.5971255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,353.86*5E
2025-08-05T11:50:09.5977548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,353.86*73
2025-08-05T11:50:10.5968416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,353.75*7F
2025-08-05T11:50:11.5974634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,353.65*56
2025-08-05T11:50:12.5972646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,353.53*5A
2025-08-05T11:50:13.5967953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,353.45*57
2025-08-05T11:50:14.5968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,353.46*54
2025-08-05T11:50:15.5977272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,353.51*54
2025-08-05T11:50:16.5969012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,353.58*58
2025-08-05T11:50:17.5974750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,353.64*52
2025-08-05T11:50:18.5970238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,353.60*56
2025-08-05T11:50:19.5974907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,353.31*71
2025-08-05T11:50:20.5976889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,352.93*57
2025-08-05T11:50:21.5972749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,352.90*5C
2025-08-05T11:50:22.5976680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,353.23*77
2025-08-05T11:50:23.5977132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,353.52*59
2025-08-05T11:50:24.5969009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,353.52*7B
2025-08-05T11:50:25.5975552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,353.55*7F
2025-08-05T11:50:26.5975702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,353.58*55
2025-08-05T11:50:27.5970287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,353.49*78
2025-08-05T11:50:28.5971960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,353.41*78
2025-08-05T11:50:29.5967971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,353.38*7F
2025-08-05T11:50:30.5969859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,353.26*5D
2025-08-05T11:50:31.5968819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,353.19*5D
2025-08-05T11:50:32.5970426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,353.24*5E
2025-08-05T11:50:33.5978497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,353.45*7C
2025-08-05T11:50:34.5967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,353.63*7C
2025-08-05T11:50:35.5974028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,353.75*75
2025-08-05T11:50:36.5975225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,353.81*7F
2025-08-05T11:50:37.5976016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,353.71*70
2025-08-05T11:50:38.5977493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,353.53*51
2025-08-05T11:50:39.5972381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,353.30*5B
2025-08-05T11:50:40.5974846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,353.12*50
2025-08-05T11:50:41.5970694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,353.29*5B
2025-08-05T11:50:42.5972907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,353.46*75
2025-08-05T11:50:43.5968680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,353.33*77
2025-08-05T11:50:44.5970099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,353.25*7C
2025-08-05T11:50:45.5975823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,353.29*5C
2025-08-05T11:50:46.5974991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,353.28*7F
2025-08-05T11:50:47.5970566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,353.36*53
2025-08-05T11:50:48.5969569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,353.36*56
2025-08-05T11:50:49.5968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,353.20*55
2025-08-05T11:50:50.5969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,353.21*5A
2025-08-05T11:50:51.5975912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,353.31*78
2025-08-05T11:50:52.5968096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,353.22*7E
2025-08-05T11:50:53.5974106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,352.88*52
2025-08-05T11:50:54.5970399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,352.63*57
2025-08-05T11:50:55.5969725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,352.73*53
2025-08-05T11:50:56.5970971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,352.89*7C
2025-08-05T11:50:57.5975108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,352.83*73
2025-08-05T11:50:58.5975469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,352.61*74
2025-08-05T11:50:59.5970962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,352.50*53
2025-08-05T11:51:00.5971805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,352.58*5F
2025-08-05T11:51:01.5970610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,352.68*71
2025-08-05T11:51:02.5972428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,352.63*79
2025-08-05T11:51:03.5967783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,352.30*7B
2025-08-05T11:51:04.5969118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,352.07*71
2025-08-05T11:51:05.5974845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,352.12*79
2025-08-05T11:51:06.5967557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,352.28*57
2025-08-05T11:51:07.5974766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,352.35*54
2025-08-05T11:51:08.5976624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,352.36*55
2025-08-05T11:51:09.5972290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,352.44*5B
2025-08-05T11:51:10.5974120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,352.51*75
2025-08-05T11:51:11.5969472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,352.39*77
2025-08-05T11:51:12.5969480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,352.26*7C
2025-08-05T11:51:13.5968956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,352.25*53
2025-08-05T11:51:14.5967668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,352.32*5C
2025-08-05T11:51:15.5974796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,352.36*50
2025-08-05T11:51:16.5975607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,352.26*54
2025-08-05T11:51:17.5972157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,352.21*56
2025-08-05T11:51:18.5974004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,352.23*50
2025-08-05T11:51:19.5978822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,352.24*5D
2025-08-05T11:51:20.5968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,352.46*53
2025-08-05T11:51:21.5976012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,352.68*72
2025-08-05T11:51:22.5975864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,352.47*7A
2025-08-05T11:51:23.5989741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,352.18*57
2025-08-05T11:51:24.5976541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,352.16*56
2025-08-05T11:51:25.5967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,352.37*7C
2025-08-05T11:51:26.5969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,352.49*5A
2025-08-05T11:51:27.5974959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,352.30*7E
2025-08-05T11:51:28.5969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,352.06*59
2025-08-05T11:51:29.5975560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,352.12*53
2025-08-05T11:51:30.6068972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,352.56*78
2025-08-05T11:51:31.5972158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,353.03*5A
2025-08-05T11:51:32.5975695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,353.03*70
2025-08-05T11:51:33.6069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,352.71*7A
2025-08-05T11:51:34.5976767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,352.53*50
2025-08-05T11:51:35.5972020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,352.64*7D
2025-08-05T11:51:36.5974450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,352.75*7F
2025-08-05T11:51:37.6070068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,352.86*77
2025-08-05T11:51:38.6068257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,353.11*78
2025-08-05T11:51:39.5977831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,353.23*75
2025-08-05T11:51:40.5974211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,353.11*72
2025-08-05T11:51:41.5977687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,353.18*58
2025-08-05T11:51:42.5977271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,353.45*7C
2025-08-05T11:51:43.5972727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,353.44*7B
2025-08-05T11:51:44.6072913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,353.29*75
2025-08-05T11:51:45.5976392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,353.32*70
2025-08-05T11:51:46.5973857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,353.40*52
2025-08-05T11:51:47.5970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,353.45*71
2025-08-05T11:51:48.5969978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,353.46*7C
2025-08-05T11:51:49.5978239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,353.33*52
2025-08-05T11:51:50.6071148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,353.07*7E
2025-08-05T11:51:51.5978557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,352.99*7B
2025-08-05T11:51:52.6067418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,353.36*70
2025-08-05T11:51:53.6075008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,353.85*7B
2025-08-05T11:51:54.5978075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,354.04*7D
2025-08-05T11:51:55.5973185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,353.83*58
2025-08-05T11:51:56.5971396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,353.44*7F
2025-08-05T11:51:57.5978799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,353.02*78
2025-08-05T11:51:58.5970041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,352.74*7F
2025-08-05T11:51:59.6075244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,352.58*7F
2025-08-05T11:52:00.6076003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,352.64*78
2025-08-05T11:52:01.6071881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.80,353.09*78
2025-08-05T11:52:02.6075268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.10,353.68*7F
2025-08-05T11:52:03.5971714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,353.79*5B
2025-08-05T11:52:04.5972983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,353.46*70
2025-08-05T11:52:05.5968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.44,353.14*7A
2025-08-05T11:52:06.5968609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,352.91*58
2025-08-05T11:52:07.6075421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,352.71*73
2025-08-05T11:52:08.6092678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,352.61*7E
2025-08-05T11:52:09.6072325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,352.77*7A
2025-08-05T11:52:10.5975832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,353.00*5B
2025-08-05T11:52:11.5971955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,353.21*55
2025-08-05T11:52:12.5974197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,353.41*70
2025-08-05T11:52:13.5970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,353.34*7F
2025-08-05T11:52:14.5972312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,353.22*70
2025-08-05T11:52:15.6067560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,353.12*74
2025-08-05T11:52:16.6068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,352.93*73
2025-08-05T11:52:17.5975977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,352.76*72
2025-08-05T11:52:18.5977348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,352.77*7E
2025-08-05T11:52:19.5977393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,353.00*70
2025-08-05T11:52:20.5968490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,353.28*74
2025-08-05T11:52:21.5973485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,353.48*56
2025-08-05T11:52:22.5974021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,353.44*5F
2025-08-05T11:52:23.6070845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,353.18*5F
2025-08-05T11:52:24.5970915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,352.95*5D
2025-08-05T11:52:25.5977973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,352.97*51
2025-08-05T11:52:26.5975677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,353.20*57
2025-08-05T11:52:27.6070858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,353.32*7E
2025-08-05T11:52:28.6072162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,353.24*7B
2025-08-05T11:52:29.6066616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,353.23*5E
2025-08-05T11:52:30.5969700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,353.39*7D
2025-08-05T11:52:31.5974751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,353.51*7B
2025-08-05T11:52:32.5977339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,353.43*56
2025-08-05T11:52:33.5973317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,353.17*58
2025-08-05T11:52:34.5974438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,352.93*53
2025-08-05T11:52:35.6068815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,353.02*77
2025-08-05T11:52:36.6070705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,353.38*54
2025-08-05T11:52:37.5976390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,353.63*51
2025-08-05T11:52:38.6071035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,353.44*79
2025-08-05T11:52:39.5968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,353.03*50
2025-08-05T11:52:40.5969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,352.87*58
2025-08-05T11:52:41.5977194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,352.98*54
2025-08-05T11:52:42.6067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,353.05*5E
2025-08-05T11:52:43.6068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,353.01*79
2025-08-05T11:52:44.5970685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,353.00*5C
2025-08-05T11:52:45.5978888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,353.04*59
2025-08-05T11:52:46.6068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,353.00*7B
2025-08-05T11:52:47.6075269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,352.78*71
2025-08-05T11:52:48.5978983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,352.68*5B
2025-08-05T11:52:49.5977069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,352.87*5A
2025-08-05T11:52:50.5976109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,353.12*71
2025-08-05T11:52:51.6072270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,353.33*58
2025-08-05T11:52:52.6072888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,353.46*71
2025-08-05T11:52:53.6068507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,353.33*7B
2025-08-05T11:52:54.6069941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,353.06*79
2025-08-05T11:52:55.5971758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,352.99*7C
2025-08-05T11:52:56.5966712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,353.09*78
2025-08-05T11:52:57.5974498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,353.06*7C
2025-08-05T11:52:58.6074292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,352.81*59
2025-08-05T11:52:59.6070734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,352.71*78
2025-08-05T11:53:00.6072870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,352.86*7B
2025-08-05T11:53:01.6068816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,352.92*74
2025-08-05T11:53:02.6070793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,352.90*5A
2025-08-05T11:53:03.5977861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,352.93*52
2025-08-05T11:53:04.5967417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,352.99*79
2025-08-05T11:53:05.5973115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,352.89*78
2025-08-05T11:53:06.5974584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,352.49*5D
2025-08-05T11:53:07.6070433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,352.06*70
2025-08-05T11:53:08.6071500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,352.00*53
2025-08-05T11:53:09.6067604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,352.11*5F
2025-08-05T11:53:10.6069981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,352.16*53
2025-08-05T11:53:11.5976722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,352.41*55
2025-08-05T11:53:12.6077331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,352.83*5D
2025-08-05T11:53:13.5977338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,353.01*58
2025-08-05T11:53:14.6067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,352.73*58
2025-08-05T11:53:15.6075009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,352.26*5C
2025-08-05T11:53:16.6076080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,352.00*5A
2025-08-05T11:53:17.6071330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,352.00*78
2025-08-05T11:53:18.6072425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,352.08*5E
2025-08-05T11:53:19.6068005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,352.30*70
2025-08-05T11:53:20.6069558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,352.52*7E
2025-08-05T11:53:21.6074253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,352.52*5B
2025-08-05T11:53:22.5975045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,352.45*53
2025-08-05T11:53:23.6071499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,352.53*5C
2025-08-05T11:53:24.5973795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,352.56*7E
2025-08-05T11:53:25.6068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,352.39*5B
2025-08-05T11:53:26.6072327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,352.40*7D
2025-08-05T11:53:27.6069440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,352.61*7F
2025-08-05T11:53:28.6071033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,352.62*76
2025-08-05T11:53:29.6076179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,352.47*5F
2025-08-05T11:53:30.5977543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,352.54*5F
2025-08-05T11:53:31.6021756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,352.70*7F
2025-08-05T11:53:32.6072387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,352.80*5B
2025-08-05T11:53:33.6069913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,352.87*7A
2025-08-05T11:53:34.6070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.71,352.82*70
2025-08-05T11:53:35.6071897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,352.75*75
2025-08-05T11:53:36.6075769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,352.83*5A
2025-08-05T11:53:37.5970621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,353.01*7A
2025-08-05T11:53:38.5973690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.65,352.99*7C
2025-08-05T11:53:39.6069791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,352.75*59
2025-08-05T11:53:40.6071880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,352.63*7D
2025-08-05T11:53:41.6068574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,352.77*77
2025-08-05T11:53:42.6069109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,352.92*79
2025-08-05T11:53:43.6076628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,353.02*7E
2025-08-05T11:53:44.6077344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,353.26*75
2025-08-05T11:53:45.5973822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,353.42*75
2025-08-05T11:53:46.6072889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,353.29*72
2025-08-05T11:53:47.6095020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,353.07*7B
2025-08-05T11:53:48.6068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,352.92*5D
2025-08-05T11:53:49.6067823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,352.97*50
2025-08-05T11:53:50.6068951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,353.19*56
2025-08-05T11:53:51.6073957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,353.35*75
2025-08-05T11:53:52.6074571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,353.34*72
2025-08-05T11:53:53.6071420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,353.39*7C
2025-08-05T11:53:54.6069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,353.57*57
2025-08-05T11:53:55.6074920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,353.79*5C
2025-08-05T11:53:56.6067558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,353.74*5C
2025-08-05T11:53:57.6072818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,353.26*50
2025-08-05T11:53:58.6074180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,352.69*50
2025-08-05T11:53:59.6070158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,352.62*51
2025-08-05T11:54:00.6071442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,353.07*55
2025-08-05T11:54:01.5978004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,353.52*7B
2025-08-05T11:54:02.6074951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,353.62*7C
2025-08-05T11:54:03.6070679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,353.59*7A
2025-08-05T11:54:04.6071054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,353.55*71
2025-08-05T11:54:05.6067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,353.41*79
2025-08-05T11:54:06.6068573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,353.35*7B
2025-08-05T11:54:07.6075297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,353.40*5A
2025-08-05T11:54:08.6070833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,353.47*5C
2025-08-05T11:54:09.6077717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,353.59*55
2025-08-05T11:54:10.6076561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,353.68*77
2025-08-05T11:54:11.6070779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,353.57*52
2025-08-05T11:54:12.6074132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,353.35*7D
2025-08-05T11:54:13.6071991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,353.28*73
2025-08-05T11:54:14.6075438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,353.37*7D
2025-08-05T11:54:15.6070318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,353.59*52
2025-08-05T11:54:16.6077591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,353.84*58
2025-08-05T11:54:17.5975594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,353.90*7C
2025-08-05T11:54:18.6074752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,353.80*7F
2025-08-05T11:54:19.6070371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,353.58*5B
2025-08-05T11:54:20.6071091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,353.16*72
2025-08-05T11:54:21.6076934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.70,352.79*74
2025-08-05T11:54:22.6068386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,352.89*75
2025-08-05T11:54:23.6074878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,353.48*75
2025-08-05T11:54:24.6076181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,354.18*54
2025-08-05T11:54:25.6072548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,354.33*7F
2025-08-05T11:54:26.6071997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,353.87*56
2025-08-05T11:54:27.6069064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,353.46*52
2025-08-05T11:54:28.6070709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,353.30*5C
2025-08-05T11:54:29.6076117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,353.34*78
2025-08-05T11:54:30.6076892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,353.36*53
2025-08-05T11:54:31.6072747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,353.48*50
2025-08-05T11:54:32.6074933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,353.64*70
2025-08-05T11:54:33.6070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,353.77*72
2025-08-05T11:54:34.6075644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,353.94*5F
2025-08-05T11:54:35.6070301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,353.89*5F
2025-08-05T11:54:36.6072506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,353.56*75
2025-08-05T11:54:37.6074275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,353.24*79
2025-08-05T11:54:38.6072517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,353.20*5E
2025-08-05T11:54:39.6068024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,353.32*77
2025-08-05T11:54:40.6070985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.82,353.38*78
2025-08-05T11:54:41.6071828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,353.49*77
2025-08-05T11:54:42.6073331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,353.71*7D
2025-08-05T11:54:43.6075250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,353.74*7E
2025-08-05T11:54:44.6075386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,353.63*7D
2025-08-05T11:54:45.6070270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,353.55*50
2025-08-05T11:54:46.6069712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,353.53*56
2025-08-05T11:54:47.6078111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,353.54*7E
2025-08-05T11:54:48.6071771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,353.56*71
2025-08-05T11:54:49.6068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,353.60*7E
2025-08-05T11:54:50.6074780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,353.59*73
2025-08-05T11:54:51.6074891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,353.56*55
2025-08-05T11:54:52.6069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,353.44*56
2025-08-05T11:54:53.6074879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,353.31*51
2025-08-05T11:54:54.6076057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,353.35*57
2025-08-05T11:54:55.6072818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,353.57*7E
2025-08-05T11:54:56.6075021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,353.75*7D
2025-08-05T11:54:57.6070986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,353.68*71
2025-08-05T11:54:58.6070126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,353.48*5B
2025-08-05T11:54:59.6067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,353.32*7C
2025-08-05T11:55:00.6069735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,353.26*7F
2025-08-05T11:55:01.6075098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,353.32*7F
2025-08-05T11:55:02.6067638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,353.37*7C
2025-08-05T11:55:03.6068201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,353.28*57
2025-08-05T11:55:04.6068049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,353.19*7C
2025-08-05T11:55:05.6069899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,353.26*7C
2025-08-05T11:55:06.6071848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,353.43*70
2025-08-05T11:55:07.6071828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,353.50*52
2025-08-05T11:55:08.6073200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,353.51*76
2025-08-05T11:55:09.6070015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,353.44*50
2025-08-05T11:55:10.6072886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,353.26*5B
2025-08-05T11:55:11.6067563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,353.29*58
2025-08-05T11:55:12.6070358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,353.44*7F
2025-08-05T11:55:13.6077051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,353.42*7B
2025-08-05T11:55:14.6067380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,353.39*7A
2025-08-05T11:55:15.6074165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,353.47*7F
2025-08-05T11:55:16.6068773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,353.65*74
2025-08-05T11:55:17.6074213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,353.85*71
2025-08-05T11:55:18.6076777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,353.94*74
2025-08-05T11:55:19.6074211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,353.80*52
2025-08-05T11:55:20.6075560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,353.69*5C
2025-08-05T11:55:21.6072387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,353.70*71
2025-08-05T11:55:22.6071572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,353.66*7C
2025-08-05T11:55:23.6067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,353.77*72
2025-08-05T11:55:24.6068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,354.09*76
2025-08-05T11:55:25.6075013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,354.28*7E
2025-08-05T11:55:26.6076591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,354.22*56
2025-08-05T11:55:27.6074687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,354.10*51
2025-08-05T11:55:28.6071154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,353.90*5D
2025-08-05T11:55:29.6076571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,353.74*53
2025-08-05T11:55:30.6068527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,353.85*55
2025-08-05T11:55:31.6068994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,354.14*5F
2025-08-05T11:55:32.6077888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,354.20*52
2025-08-05T11:55:33.6069012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,354.06*71
2025-08-05T11:55:34.6077066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,354.06*78
2025-08-05T11:55:35.6072742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,354.01*74
2025-08-05T11:55:36.6074816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,353.91*76
2025-08-05T11:55:37.6070745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,353.98*7B
2025-08-05T11:55:38.6072037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,354.01*50
2025-08-05T11:55:39.6069029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,354.04*57
2025-08-05T11:55:40.6069828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,354.19*58
2025-08-05T11:55:41.6076172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,354.26*7F
2025-08-05T11:55:42.6068195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,354.31*7A
2025-08-05T11:55:43.6074041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,354.19*71
2025-08-05T11:55:44.6074499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,353.87*70
2025-08-05T11:55:45.6075570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,353.84*58
2025-08-05T11:55:46.6071866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,354.06*54
2025-08-05T11:55:47.6067291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,354.22*7F
2025-08-05T11:55:48.6067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,354.25*5F
2025-08-05T11:55:49.6074842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,354.10*74
2025-08-05T11:55:50.6076187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,353.94*77
2025-08-05T11:55:51.6071722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,354.07*7D
2025-08-05T11:55:52.6072331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,354.13*74
2025-08-05T11:55:53.6068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,353.93*53
2025-08-05T11:55:54.6071626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,353.93*56
2025-08-05T11:55:55.6077785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,354.19*5B
2025-08-05T11:55:56.6068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,354.31*57
2025-08-05T11:55:57.6075218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,354.12*7A
2025-08-05T11:55:58.6067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,353.75*7D
2025-08-05T11:55:59.6071599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,353.54*5F
2025-08-05T11:56:00.6074762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,353.70*5B
2025-08-05T11:56:01.6070978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,354.00*56
2025-08-05T11:56:02.6072896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,354.12*53
2025-08-05T11:56:03.6067374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,354.06*7F
2025-08-05T11:56:04.6067760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,354.04*79
2025-08-05T11:56:05.6073568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,354.11*53
2025-08-05T11:56:06.6077433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.05,354.31*5F
2025-08-05T11:56:07.6072583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,354.49*71
2025-08-05T11:56:08.6071287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,354.49*5B
2025-08-05T11:56:09.6077835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.16,354.27*7A
2025-08-05T11:56:10.6069783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,354.06*73
2025-08-05T11:56:11.6075240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,354.27*79
2025-08-05T11:56:12.6068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,354.85*59
2025-08-05T11:56:13.6076281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,355.14*7C
2025-08-05T11:56:14.6077626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,354.93*5C
2025-08-05T11:56:15.6072455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,354.61*70
2025-08-05T11:56:16.6077733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,354.45*78
2025-08-05T11:56:17.6073249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,354.49*76
2025-08-05T11:56:18.6076133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,354.67*7D
2025-08-05T11:56:19.6072032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,354.74*7A
2025-08-05T11:56:20.6072085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,354.60*50
2025-08-05T11:56:21.6067919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,354.49*75
2025-08-05T11:56:22.6071332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,354.57*57
2025-08-05T11:56:23.6085849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,354.60*5B
2025-08-05T11:56:24.6068924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,354.42*7E
2025-08-05T11:56:25.6078769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,354.14*75
2025-08-05T11:56:26.6068912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,353.95*57
2025-08-05T11:56:27.6077279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,354.00*53
2025-08-05T11:56:28.6068156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,354.31*74
2025-08-05T11:56:29.6075054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,354.61*7C
2025-08-05T11:56:30.6075132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,354.68*7B
2025-08-05T11:56:31.6071134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.33,354.64*77
2025-08-05T11:56:32.6073347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.38,354.43*7E
2025-08-05T11:56:33.6069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,354.08*71
2025-08-05T11:56:34.6068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,354.08*7E
2025-08-05T11:56:35.6077423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,354.52*7A
2025-08-05T11:56:36.6077167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,354.90*5D
2025-08-05T11:56:37.6072287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,354.87*7F
2025-08-05T11:56:38.6074591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.44,354.53*79
2025-08-05T11:56:39.6071130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,354.41*79
2025-08-05T11:56:40.6069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,354.66*79
2025-08-05T11:56:41.6075168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,354.95*74
2025-08-05T11:56:42.6078016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,355.03*7F
2025-08-05T11:56:43.6072505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,355.05*77
2025-08-05T11:56:44.6070692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,355.02*7A
2025-08-05T11:56:45.6076885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,354.85*76
2025-08-05T11:56:46.6070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,354.78*71
2025-08-05T11:56:47.6075938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,354.83*5D
2025-08-05T11:56:48.6069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,354.97*7B
2025-08-05T11:56:49.6074087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.21,355.19*7F
2025-08-05T11:56:50.6140447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,355.36*78
2025-08-05T11:56:51.6071935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,355.29*7E
2025-08-05T11:56:52.6073618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,355.13*5E
2025-08-05T11:56:53.6069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,355.06*59
2025-08-05T11:56:54.6071223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,355.04*7A
2025-08-05T11:56:55.6078130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,354.99*7F
2025-08-05T11:56:56.6067546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,354.96*5C
2025-08-05T11:56:57.6075867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,354.78*73
2025-08-05T11:56:58.6076285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.14,354.51*77
2025-08-05T11:56:59.6070378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,354.43*53
2025-08-05T11:57:00.6072351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,354.65*5E
2025-08-05T11:57:01.6076429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,354.94*70
2025-08-05T11:57:02.6078478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,355.03*50
2025-08-05T11:57:03.6073080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,354.93*77
2025-08-05T11:57:04.6077772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,354.63*7C
2025-08-05T11:57:05.6072047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,354.23*56
2025-08-05T11:57:06.6072738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,354.07*52
2025-08-05T11:57:07.6068751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,354.02*7D
2025-08-05T11:57:08.6070583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,354.03*52
2025-08-05T11:57:09.6077854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,354.20*7E
2025-08-05T11:57:10.6068625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,354.43*7C
2025-08-05T11:57:11.6074454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,354.60*70
2025-08-05T11:57:12.6076713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,354.63*7D
2025-08-05T11:57:13.6073738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,354.50*5C
2025-08-05T11:57:14.6075460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,354.18*74
2025-08-05T11:57:15.6070428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,353.88*77
2025-08-05T11:57:16.6075690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,353.80*7B
2025-08-05T11:57:17.6071071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,353.99*78
2025-08-05T11:57:18.6073431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,354.23*71
2025-08-05T11:57:19.6070978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,354.39*72
2025-08-05T11:57:20.6071170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,354.45*7A
2025-08-05T11:57:21.6078671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,354.34*57
2025-08-05T11:57:22.6078112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,354.15*7A
2025-08-05T11:57:23.6072385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,354.11*77
2025-08-05T11:57:24.6030267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,354.25*59
2025-08-05T11:57:25.6068787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,354.33*70
2025-08-05T11:57:26.6071081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,354.21*70
2025-08-05T11:57:27.6078491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.11,354.09*57
2025-08-05T11:57:28.6072780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,354.11*52
2025-08-05T11:57:29.6068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,354.31*7E
2025-08-05T11:57:30.6072479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,354.61*7B
2025-08-05T11:57:31.6068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,354.72*56
2025-08-05T11:57:32.6068577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,354.59*7B
2025-08-05T11:57:33.6076201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,354.39*7A
2025-08-05T11:57:34.6069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,354.21*7F
2025-08-05T11:57:35.6070216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,354.08*75
2025-08-05T11:57:36.6076647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,354.10*75
2025-08-05T11:57:37.6076841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,354.35*7A
2025-08-05T11:57:38.6067218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,354.61*7E
2025-08-05T11:57:39.6068612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.40,354.59*76
2025-08-05T11:57:40.6074934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.18,354.27*73
2025-08-05T11:57:41.6077162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,353.95*59
2025-08-05T11:57:42.6076333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,353.90*7B
2025-08-05T11:57:43.6068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,354.09*51
2025-08-05T11:57:44.6074255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,354.21*5A
2025-08-05T11:57:45.6071521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,354.16*73
2025-08-05T11:57:46.6077257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,354.03*7E
2025-08-05T11:57:47.6076691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,353.87*5A
2025-08-05T11:57:48.6072036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,353.68*58
2025-08-05T11:57:49.6074009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,353.41*56
2025-08-05T11:57:50.6068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,353.15*5D
2025-08-05T11:57:51.6071533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,353.30*55
2025-08-05T11:57:52.6136311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,353.76*75
2025-08-05T11:57:53.6066454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,353.89*7D
2025-08-05T11:57:54.6074471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,353.53*53
2025-08-05T11:57:55.6071609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,353.23*58
2025-08-05T11:57:56.6075913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,353.12*50
2025-08-05T11:57:57.6067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,353.06*52
2025-08-05T11:57:58.6074390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,353.07*54
2025-08-05T11:57:59.6075420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,353.06*51
2025-08-05T11:58:00.6076189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,353.02*57
2025-08-05T11:58:01.6073498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,352.89*56
2025-08-05T11:58:02.6069344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,352.71*56
2025-08-05T11:58:03.6070690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,352.67*7A
2025-08-05T11:58:04.6078124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,352.80*75
2025-08-05T11:58:05.6067010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,352.88*77
2025-08-05T11:58:06.6076211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,352.81*51
2025-08-05T11:58:07.6076950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,352.80*53
2025-08-05T11:58:08.6070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,352.80*56
2025-08-05T11:58:09.6071689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,352.69*7A
2025-08-05T11:58:10.6067396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,352.59*7D
2025-08-05T11:58:11.6068891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,352.64*7B
2025-08-05T11:58:12.6124591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,352.71*5B
2025-08-05T11:58:13.6078491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,352.67*52
2025-08-05T11:58:14.6072306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,352.76*5F
2025-08-05T11:58:15.6074138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,352.98*5E
2025-08-05T11:58:16.6068622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,353.02*7A
2025-08-05T11:58:17.6070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,352.88*78
2025-08-05T11:58:18.6077728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,352.84*7C
2025-08-05T11:58:19.6068676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,352.74*53
2025-08-05T11:58:20.6074387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,352.55*56
2025-08-05T11:58:21.6076835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,352.56*5C
2025-08-05T11:58:22.6072248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,352.84*5D
2025-08-05T11:58:23.6073590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,353.19*72
2025-08-05T11:58:24.6074610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,353.36*79
2025-08-05T11:58:25.6075203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,353.31*71
2025-08-05T11:58:26.6076338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,353.08*59
2025-08-05T11:58:27.6077201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,352.79*55
2025-08-05T11:58:28.6074155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,352.62*59
2025-08-05T11:58:29.6076009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,352.86*59
2025-08-05T11:58:30.6069437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,353.41*54
2025-08-05T11:58:31.6077141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,353.75*7B
2025-08-05T11:58:32.6072348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,353.53*7E
2025-08-05T11:58:33.6073231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,353.07*5E
2025-08-05T11:58:34.6069342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,353.01*5F
2025-08-05T11:58:35.6070325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,353.46*7D
2025-08-05T11:58:36.6078345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,353.83*59
2025-08-05T11:58:37.6072870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,353.78*73
2025-08-05T11:58:38.6067805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,353.58*78
2025-08-05T11:58:39.6071303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,353.51*54
2025-08-05T11:58:40.6078883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,353.60*71
2025-08-05T11:58:41.6071769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,353.82*72
2025-08-05T11:58:42.6072432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,354.09*50
2025-08-05T11:58:43.6073653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.03,354.32*72
2025-08-05T11:58:44.6066804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.10,354.41*74
2025-08-05T11:58:45.6068822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,354.32*70
2025-08-05T11:58:46.6075308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,354.30*57
2025-08-05T11:58:47.6113442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,354.43*70
2025-08-05T11:58:48.6072548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,354.38*78
2025-08-05T11:58:49.6069650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,354.31*7E
2025-08-05T11:58:50.6070499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,354.30*79
2025-08-05T11:58:51.6068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,354.25*7F
2025-08-05T11:58:52.6070009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.84,354.42*79
2025-08-05T11:58:53.6070851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,354.75*73
2025-08-05T11:58:54.6072649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,354.85*74
2025-08-05T11:58:55.6074294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,354.61*56
2025-08-05T11:58:56.6069705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,354.38*7A
2025-08-05T11:58:57.6070178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,354.35*74
2025-08-05T11:58:58.6067879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.15,354.43*5B
2025-08-05T11:58:59.6072761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,354.52*76
2025-08-05T11:59:00.6078596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.32,354.52*79
2025-08-05T11:59:01.6078649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.59,354.38*7A
2025-08-05T11:59:02.6072493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,354.17*5B
2025-08-05T11:59:03.6075288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,354.09*7C
2025-08-05T11:59:04.6071149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,354.20*72
2025-08-05T11:59:05.6070155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,354.37*7D
2025-08-05T11:59:06.6078515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,354.39*79
2025-08-05T11:59:07.6068292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,354.42*79
2025-08-05T11:59:08.6068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,354.66*77
2025-08-05T11:59:09.6071303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,354.69*7E
2025-08-05T11:59:10.6076515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,354.39*5D
2025-08-05T11:59:11.6078943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,354.26*71
2025-08-05T11:59:12.6072879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,354.36*79
2025-08-05T11:59:13.6074905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,354.43*78
2025-08-05T11:59:14.6070715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,354.44*72
2025-08-05T11:59:15.6071060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,354.52*72
2025-08-05T11:59:16.6076987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,354.70*7A
2025-08-05T11:59:17.6076497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,354.79*5B
2025-08-05T11:59:18.6071820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,354.70*71
2025-08-05T11:59:19.6078187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,354.63*73
2025-08-05T11:59:20.6073064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,354.64*7A
2025-08-05T11:59:21.6075964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,354.61*75
2025-08-05T11:59:22.6069908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,354.61*7E
2025-08-05T11:59:23.6077551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,354.77*70
2025-08-05T11:59:24.6074876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,354.89*53
2025-08-05T11:59:25.6072801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,354.81*54
2025-08-05T11:59:26.6069373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,354.66*71
2025-08-05T11:59:27.6075438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,354.51*55
2025-08-05T11:59:28.6073574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,354.47*76
2025-08-05T11:59:29.6067078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,354.58*76
2025-08-05T11:59:30.6074213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,354.56*73
2025-08-05T11:59:31.6077558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,354.45*50
2025-08-05T11:59:32.6143176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,354.49*5A
2025-08-05T11:59:33.6072694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,354.69*71
2025-08-05T11:59:34.6068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,354.80*70
2025-08-05T11:59:35.6071016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,354.76*7D
2025-08-05T11:59:36.6076119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,354.64*50
2025-08-05T11:59:37.6068178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,354.61*7C
2025-08-05T11:59:38.6074535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,354.63*7B
2025-08-05T11:59:39.6072367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,354.45*7D
2025-08-05T11:59:40.6177449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,354.24*7E
2025-08-05T11:59:41.6070109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,354.16*78
2025-08-05T11:59:42.6076180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,354.34*53
2025-08-05T11:59:43.6076181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,354.79*71
2025-08-05T11:59:44.6072314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,354.95*75
2025-08-05T11:59:45.6073383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,354.52*5D
2025-08-05T11:59:46.6069896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,354.03*51
2025-08-05T11:59:47.6104854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,353.96*5F
2025-08-05T11:59:48.6071111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,354.13*5A
2025-08-05T11:59:49.6076151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,354.17*78
2025-08-05T11:59:50.6069084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,354.05*53
2025-08-05T11:59:51.6071563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,353.99*58
2025-08-05T11:59:52.6079222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,353.96*73
2025-08-05T11:59:53.6068812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,353.82*73
2025-08-05T11:59:54.6073761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,353.66*51
2025-08-05T11:59:55.6069196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,353.65*53
2025-08-05T11:59:56.6076437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,353.67*5A
2025-08-05T11:59:57.6076040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,353.67*55
2025-08-05T11:59:58.6071602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,353.79*77
2025-08-05T11:59:59.6172552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,353.79*72
2025-08-05T12:00:00.6168557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,353.53*7A
2025-08-05T12:00:01.6071011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,353.41*59
2025-08-05T12:00:02.6068567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,353.34*5B
2025-08-05T12:00:03.6067500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,353.20*5F
2025-08-05T12:00:04.6075673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,353.15*57
2025-08-05T12:00:05.6077199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,353.27*70
2025-08-05T12:00:06.6071581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,353.53*76
2025-08-05T12:00:07.6171250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,353.73*7F
2025-08-05T12:00:08.6168843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,353.77*79
2025-08-05T12:00:09.6068523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,353.58*57
2025-08-05T12:00:10.6074954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,353.16*5A
2025-08-05T12:00:11.6075384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,352.86*59
2025-08-05T12:00:12.6070672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,352.92*5D
2025-08-05T12:00:13.6076595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,353.32*5F
2025-08-05T12:00:14.6171126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,353.73*78
2025-08-05T12:00:15.6075618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,353.77*7E
2025-08-05T12:00:16.6170192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,353.62*7E
2025-08-05T12:00:17.6171215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,353.63*74
2025-08-05T12:00:18.6077874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,353.74*53
2025-08-05T12:00:19.6073621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,353.86*72
2025-08-05T12:00:20.6068521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,354.08*5B
2025-08-05T12:00:21.6170277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,354.19*78
2025-08-05T12:00:22.6175574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,354.09*77
2025-08-05T12:00:23.6074340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,354.02*5F
2025-08-05T12:00:24.6068875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,354.11*7E
2025-08-05T12:00:25.6070674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,354.24*70
2025-08-05T12:00:26.6075689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,354.32*58
2025-08-05T12:00:27.6079078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,354.29*72
2025-08-05T12:00:28.6172328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,354.11*74
2025-08-05T12:00:29.6074774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,354.04*56
2025-08-05T12:00:30.6073772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,354.06*54
2025-08-05T12:00:31.6174830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,354.02*7D
2025-08-05T12:00:32.6171662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,354.05*7B
2025-08-05T12:00:33.6071705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,354.12*58
2025-08-05T12:00:34.6069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,354.09*57
2025-08-05T12:00:35.6070033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,354.04*7F
2025-08-05T12:00:36.6075158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,354.03*72
2025-08-05T12:00:37.6076177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,353.97*50
2025-08-05T12:00:38.6073592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,353.88*75
2025-08-05T12:00:39.6174514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,353.83*74
2025-08-05T12:00:40.6169688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,353.82*55
2025-08-05T12:00:41.6071251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,353.76*51
2025-08-05T12:00:42.6078173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,353.73*70
2025-08-05T12:00:43.6068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,353.75*70
2025-08-05T12:00:44.6072432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,353.79*55
2025-08-05T12:00:45.6073966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,353.83*75
2025-08-05T12:00:46.6168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,353.95*77
2025-08-05T12:00:47.6175574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,354.00*70
2025-08-05T12:00:48.6171360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,353.75*5E
2025-08-05T12:00:49.6072361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,353.45*7A
2025-08-05T12:00:50.6069467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,353.39*7F
2025-08-05T12:00:51.6067840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,353.42*56
2025-08-05T12:00:52.6074302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,353.45*55
2025-08-05T12:00:53.6173644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,353.51*7B
2025-08-05T12:00:54.6170171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,353.63*74
2025-08-05T12:00:55.6170428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,353.72*52
2025-08-05T12:00:56.6079115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,353.68*77
2025-08-05T12:00:57.6149225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,353.60*7C
2025-08-05T12:00:58.6074153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,353.63*57
2025-08-05T12:00:59.6077861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,353.67*55
2025-08-05T12:01:00.6171962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,353.60*7A
2025-08-05T12:01:01.6171209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,353.65*74
2025-08-05T12:01:02.6076672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,353.68*72
2025-08-05T12:01:03.6176235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,353.53*7A
2025-08-05T12:01:04.6167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,353.42*5B
2025-08-05T12:01:05.6103661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,353.54*54
2025-08-05T12:01:06.6068023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,353.75*70
2025-08-05T12:01:07.6168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,353.85*57
2025-08-05T12:01:08.6175763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,353.80*7D
2025-08-05T12:01:09.6168017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,353.55*7E
2025-08-05T12:01:10.6173736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,353.24*79
2025-08-05T12:01:11.6074872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,353.21*54
2025-08-05T12:01:12.6169674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,353.56*58
2025-08-05T12:01:13.6076971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,353.96*56
2025-08-05T12:01:14.6172345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,354.08*53
2025-08-05T12:01:15.6075023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,353.76*54
2025-08-05T12:01:16.6070687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,353.39*5A
2025-08-05T12:01:17.6072581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.55,353.38*59
2025-08-05T12:01:18.6168887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,353.60*52
2025-08-05T12:01:19.6169548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,353.49*5D
2025-08-05T12:01:20.6175585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.57,352.99*5D
2025-08-05T12:01:21.6068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.92,352.72*54
2025-08-05T12:01:22.6074359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,353.02*7D
2025-08-05T12:01:23.6076125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.40,353.42*51
2025-08-05T12:01:24.6171650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.23,353.35*50
2025-08-05T12:01:25.6172610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.39,353.00*79
2025-08-05T12:01:26.6167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,352.67*5B
2025-08-05T12:01:27.6070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,352.50*5D
2025-08-05T12:01:28.6077222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.33,352.65*77
2025-08-05T12:01:29.6167897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,352.89*57
2025-08-05T12:01:30.6174084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,352.95*72
2025-08-05T12:01:31.6174665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,352.94*73
2025-08-05T12:01:32.6171219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,353.02*78
2025-08-05T12:01:33.6172803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,353.26*71
2025-08-05T12:01:34.6168241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,353.36*7D
2025-08-05T12:01:35.6169354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,353.36*58
2025-08-05T12:01:36.6175508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,353.46*5C
2025-08-05T12:01:37.6078241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,353.39*7C
2025-08-05T12:01:38.6073371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,353.18*73
2025-08-05T12:01:39.6174814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,353.11*7C
2025-08-05T12:01:40.6170327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,353.13*7F
2025-08-05T12:01:41.6172250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,353.17*77
2025-08-05T12:01:42.6168069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,353.26*78
2025-08-05T12:01:43.6168925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,353.35*73
2025-08-05T12:01:44.6075888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,353.38*76
2025-08-05T12:01:45.6078251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,353.44*7C
2025-08-05T12:01:46.6171990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,353.52*57
2025-08-05T12:01:47.6173870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,353.58*71
2025-08-05T12:01:48.6206970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,353.54*75
2025-08-05T12:01:49.6171433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,353.53*79
2025-08-05T12:01:50.6177525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,353.52*79
2025-08-05T12:01:51.6168627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,353.41*56
2025-08-05T12:01:52.6175374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,353.40*55
2025-08-05T12:01:53.6175602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,353.50*57
2025-08-05T12:01:54.6172844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,353.64*5E
2025-08-05T12:01:55.6078912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,353.91*5C
2025-08-05T12:01:56.6176297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,354.08*74
2025-08-05T12:01:57.6176964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,354.03*78
2025-08-05T12:01:58.6171667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,353.82*7A
2025-08-05T12:01:59.6174801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,353.66*51
2025-08-05T12:02:00.6200723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,353.53*50
2025-08-05T12:02:01.6170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,353.50*51
2025-08-05T12:02:02.6175201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,353.66*55
2025-08-05T12:02:03.6177820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,353.88*56
2025-08-05T12:02:04.6173694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,354.03*79
2025-08-05T12:02:05.6175435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,354.02*7F
2025-08-05T12:02:06.6171206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,353.91*76
2025-08-05T12:02:07.6173254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,353.90*53
2025-08-05T12:02:08.6069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,353.93*7C
2025-08-05T12:02:09.6072233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.28,353.94*77
2025-08-05T12:02:10.6168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,353.94*5A
2025-08-05T12:02:11.6169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,353.94*75
2025-08-05T12:02:12.6169560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,353.90*78
2025-08-05T12:02:13.6170517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.37,353.81*79
2025-08-05T12:02:14.6174640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,353.83*54
2025-08-05T12:02:15.6172645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,353.94*5E
2025-08-05T12:02:16.6071390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,354.26*79
2025-08-05T12:02:17.6076156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,354.57*7B
2025-08-05T12:02:18.6170373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,354.49*73
2025-08-05T12:02:19.6175084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.05,354.13*76
2025-08-05T12:02:20.6169444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.35,354.03*70
2025-08-05T12:02:21.6170545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,354.24*7B
2025-08-05T12:02:22.6176983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,354.41*54
2025-08-05T12:02:23.6178206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,354.59*50
2025-08-05T12:02:24.6168661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,354.73*5A
2025-08-05T12:02:25.6178140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,354.77*7B
2025-08-05T12:02:26.6173669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,354.81*7B
2025-08-05T12:02:27.6175463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,354.83*7C
2025-08-05T12:02:28.6172165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,354.76*7E
2025-08-05T12:02:29.6174531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,354.76*73
2025-08-05T12:02:30.6170138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,354.72*50
2025-08-05T12:02:31.6070643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,354.71*7B
2025-08-05T12:02:32.6177332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,354.95*5E
2025-08-05T12:02:33.6172093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,355.32*74
2025-08-05T12:02:34.6177661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,355.27*79
2025-08-05T12:02:35.6177512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,354.81*51
2025-08-05T12:02:36.6174589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,354.59*5D
2025-08-05T12:02:37.6079023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,354.83*74
2025-08-05T12:02:38.6171575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,355.20*57
2025-08-05T12:02:39.6174885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,355.33*51
2025-08-05T12:02:40.6171776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,355.04*7B
2025-08-05T12:02:41.6172343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,354.57*5D
2025-08-05T12:02:42.6169038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,354.42*5C
2025-08-05T12:02:43.6171051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,354.67*57
2025-08-05T12:02:44.6174247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,354.88*7A
2025-08-05T12:02:45.6174037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,354.76*7E
2025-08-05T12:02:46.6170505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,354.65*7D
2025-08-05T12:02:47.6155472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,354.94*5B
2025-08-05T12:02:48.6168004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,355.36*78
2025-08-05T12:02:49.6171361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,355.27*76
2025-08-05T12:02:50.6176099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,354.83*52
2025-08-05T12:02:51.6168790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,354.51*7F
2025-08-05T12:02:52.6176529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,354.36*70
2025-08-05T12:02:53.6177409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,354.43*74
2025-08-05T12:02:54.6171135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,354.76*70
2025-08-05T12:02:55.6173482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,354.97*5F
2025-08-05T12:02:56.6171256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,354.97*73
2025-08-05T12:02:57.6173431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,354.99*56
2025-08-05T12:02:58.6169887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,354.89*56
2025-08-05T12:02:59.6170539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,354.46*56
2025-08-05T12:03:00.6206046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,354.11*56
2025-08-05T12:03:01.6168297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,354.04*58
2025-08-05T12:03:02.6174370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,354.21*72
2025-08-05T12:03:03.6168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,354.39*74
2025-08-05T12:03:04.6176026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,354.41*70
2025-08-05T12:03:05.6175859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,354.42*71
2025-08-05T12:03:06.6170384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,354.52*72
2025-08-05T12:03:07.6172644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,354.49*74
2025-08-05T12:03:08.6168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,354.25*54
2025-08-05T12:03:09.6169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,353.96*5E
2025-08-05T12:03:10.6168729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,353.75*5D
2025-08-05T12:03:11.6171724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,353.74*56
2025-08-05T12:03:12.6175377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,353.85*50
2025-08-05T12:03:13.6172464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,353.85*7B
2025-08-05T12:03:14.6166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,353.77*71
2025-08-05T12:03:15.6171064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,353.72*53
2025-08-05T12:03:16.6176286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,353.72*53
2025-08-05T12:03:17.6092959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,353.70*53
2025-08-05T12:03:18.6173237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,353.62*53
2025-08-05T12:03:19.6174411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,353.53*75
2025-08-05T12:03:20.6169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,353.48*58
2025-08-05T12:03:21.6174186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,353.52*59
2025-08-05T12:03:22.6168719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,353.59*75
2025-08-05T12:03:23.6172072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,353.61*72
2025-08-05T12:03:24.6167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,353.50*57
2025-08-05T12:03:25.6174805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,353.51*5E
2025-08-05T12:03:26.6171978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,353.79*5B
2025-08-05T12:03:27.6177721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,353.99*59
2025-08-05T12:03:28.6172386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,353.93*73
2025-08-05T12:03:29.6173599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,353.69*59
2025-08-05T12:03:30.6169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,353.38*59
2025-08-05T12:03:31.6170692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,353.30*54
2025-08-05T12:03:32.6176934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,353.48*5A
2025-08-05T12:03:33.6168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,353.67*73
2025-08-05T12:03:34.6169398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,353.63*7B
2025-08-05T12:03:35.6172038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,353.44*7C
2025-08-05T12:03:36.6168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,353.34*5C
2025-08-05T12:03:37.6172442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,353.40*59
2025-08-05T12:03:38.6168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,353.58*5E
2025-08-05T12:03:39.6169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,353.79*77
2025-08-05T12:03:40.6175548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,353.84*7C
2025-08-05T12:03:41.6167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,353.70*7C
2025-08-05T12:03:42.6175093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,353.45*78
2025-08-05T12:03:43.6170236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,353.26*79
2025-08-05T12:03:44.6175936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,353.23*7C
2025-08-05T12:03:45.6167984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,353.36*53
2025-08-05T12:03:46.6174699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,353.67*71
2025-08-05T12:03:47.6175479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,353.99*73
2025-08-05T12:03:48.6171189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,354.00*70
2025-08-05T12:03:49.6171618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,353.73*5C
2025-08-05T12:03:50.6178342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,353.53*7B
2025-08-05T12:03:51.6174591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,353.63*74
2025-08-05T12:03:52.6170339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,353.78*72
2025-08-05T12:03:53.6170601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,353.75*7E
2025-08-05T12:03:54.6168898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,353.66*72
2025-08-05T12:03:55.6170170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,353.61*7E
2025-08-05T12:03:56.6177397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,353.79*55
2025-08-05T12:03:57.6167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,354.16*5C
2025-08-05T12:03:58.6174232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,354.23*7A
2025-08-05T12:03:59.6175708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,353.82*5B
2025-08-05T12:04:00.6171465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,353.27*5D
2025-08-05T12:04:01.6173591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,353.04*5F
2025-08-05T12:04:02.6170360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,353.26*7E
2025-08-05T12:04:03.6171896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,353.67*7E
2025-08-05T12:04:04.6168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,354.01*70
2025-08-05T12:04:05.6169446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.56,354.01*70
2025-08-05T12:04:06.6176761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,353.73*79
2025-08-05T12:04:07.6169056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,353.74*59
2025-08-05T12:04:08.6174982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.63,354.03*7E
2025-08-05T12:04:09.6167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,354.10*73
2025-08-05T12:04:10.6174110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,353.88*53
2025-08-05T12:04:11.6169813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,353.62*58
2025-08-05T12:04:12.6175253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,353.51*73
2025-08-05T12:04:13.6174354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,353.74*76
2025-08-05T12:04:14.6170113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,354.18*79
2025-08-05T12:04:15.6171613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,354.34*7D
2025-08-05T12:04:16.6178124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,354.19*5E
2025-08-05T12:04:17.6176460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,354.11*50
2025-08-05T12:04:18.6171460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,354.25*57
2025-08-05T12:04:19.6173616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,354.29*75
2025-08-05T12:04:20.6169466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,354.03*7E
2025-08-05T12:04:21.6171029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,353.72*53
2025-08-05T12:04:22.6176626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,353.83*5E
2025-08-05T12:04:23.6168935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,354.19*56
2025-08-05T12:04:24.6175914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,354.44*53
2025-08-05T12:04:25.6173700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,354.42*7A
2025-08-05T12:04:26.6170190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,354.11*7C
2025-08-05T12:04:27.6172923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,353.79*53
2025-08-05T12:04:28.6167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,353.71*54
2025-08-05T12:04:29.6169861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,353.87*54
2025-08-05T12:04:30.6175649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,354.03*54
2025-08-05T12:04:31.6169283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,354.14*70
2025-08-05T12:04:32.6174477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,354.10*7D
2025-08-05T12:04:33.6175781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,353.90*5C
2025-08-05T12:04:34.6172167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,353.82*5D
2025-08-05T12:04:35.6168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,353.85*74
2025-08-05T12:04:36.6174236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,354.03*7F
2025-08-05T12:04:37.6174714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,354.16*50
2025-08-05T12:04:38.6170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,354.17*7A
2025-08-05T12:04:39.6176684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.56,353.94*77
2025-08-05T12:04:40.6173214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.37,353.67*5E
2025-08-05T12:04:41.6169763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,353.75*52
2025-08-05T12:04:42.6170317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.04,353.97*5E
2025-08-05T12:04:43.6171005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.69,354.05*58
2025-08-05T12:04:44.6170480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,353.99*5C
2025-08-05T12:04:45.6170980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,353.83*58
2025-08-05T12:04:46.6168160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,353.64*57
2025-08-05T12:04:47.6176793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,353.46*56
2025-08-05T12:04:48.6174833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,353.43*58
2025-08-05T12:04:49.6175991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,353.51*79
2025-08-05T12:04:50.6170734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,353.58*78
2025-08-05T12:04:51.6170270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,353.54*78
2025-08-05T12:04:52.6173387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,353.57*74
2025-08-05T12:04:53.6170564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,353.70*51
2025-08-05T12:04:54.6179261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,353.65*5A
2025-08-05T12:04:55.6170107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,353.52*56
2025-08-05T12:04:56.6175013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,353.40*53
2025-08-05T12:04:57.6173920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,353.28*72
2025-08-05T12:04:58.6171811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,353.34*54
2025-08-05T12:04:59.6172573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,353.47*71
2025-08-05T12:05:00.6174030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,353.48*79
2025-08-05T12:05:01.6175124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,353.51*55
2025-08-05T12:05:02.6169772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,353.56*50
2025-08-05T12:05:03.6169949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,353.55*50
2025-08-05T12:05:04.6172709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,353.48*7B
2025-08-05T12:05:05.6174379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,353.38*74
2025-08-05T12:05:06.6169966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,353.50*78
2025-08-05T12:05:07.6169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,353.72*70
2025-08-05T12:05:08.6167173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,353.83*7F
2025-08-05T12:05:09.6174620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,353.95*74
2025-08-05T12:05:10.6174291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,353.92*5A
2025-08-05T12:05:11.6171855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,353.71*56
2025-08-05T12:05:12.6167787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,353.55*54
2025-08-05T12:05:13.6168828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,353.62*54
2025-08-05T12:05:14.6175492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,353.88*7F
2025-08-05T12:05:15.6177956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,354.12*79
2025-08-05T12:05:16.6173452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,354.20*78
2025-08-05T12:05:17.6173926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,354.09*71
2025-08-05T12:05:18.6177225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,353.79*59
2025-08-05T12:05:19.6175520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,353.54*56
2025-08-05T12:05:20.6171629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,353.44*53
2025-08-05T12:05:21.6171955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,353.61*57
2025-08-05T12:05:22.6169056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,353.89*7B
2025-08-05T12:05:23.6170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,354.14*7A
2025-08-05T12:05:24.6177465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,354.14*72
2025-08-05T12:05:25.6177068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,353.92*7A
2025-08-05T12:05:26.6172084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,353.64*58
2025-08-05T12:05:27.6175279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,353.45*55
2025-08-05T12:05:28.6170935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.55,353.43*79
2025-08-05T12:05:29.6174783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.45,353.68*7D
2025-08-05T12:05:30.6170711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,353.98*57
2025-08-05T12:05:31.6176015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.35,354.01*7B
2025-08-05T12:05:32.6170501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.04,353.70*71
2025-08-05T12:05:33.6172180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.28,353.34*71
2025-08-05T12:05:34.6168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,353.35*7B
2025-08-05T12:05:35.6167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.05,353.75*7B
2025-08-05T12:05:36.6174880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.18,354.16*59
2025-08-05T12:05:37.6175577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,354.21*7A
2025-08-05T12:05:38.6171488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.12,354.00*52
2025-08-05T12:05:39.6168981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,353.74*54
2025-08-05T12:05:40.6168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,353.63*53
2025-08-05T12:05:41.6170328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,353.82*75
2025-08-05T12:05:42.6177390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,354.21*51
2025-08-05T12:05:43.6175825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,354.47*7B
2025-08-05T12:05:44.6171908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,354.49*7D
2025-08-05T12:05:45.6173670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,354.47*75
2025-08-05T12:05:46.6173048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,354.54*52
2025-08-05T12:05:47.6171390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,354.61*51
2025-08-05T12:05:48.6177909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,354.61*78
2025-08-05T12:05:49.6169460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,354.42*5C
2025-08-05T12:05:50.6176025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,354.18*51
2025-08-05T12:05:51.6177798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,354.27*59
2025-08-05T12:05:52.6172722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,354.64*76
2025-08-05T12:05:53.6132724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.69,355.05*71
2025-08-05T12:05:54.6169397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,355.28*50
2025-08-05T12:05:55.6170704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,355.13*52
2025-08-05T12:05:56.6177322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,354.77*5B
2025-08-05T12:05:57.6177347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,354.48*53
2025-08-05T12:05:58.6171276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,354.46*59
2025-08-05T12:05:59.6177577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,354.64*7C
2025-08-05T12:06:00.6173112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,354.76*79
2025-08-05T12:06:01.6176232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.88,354.77*7E
2025-08-05T12:06:02.6170622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,354.88*7A
2025-08-05T12:06:03.6175053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,355.03*5C
2025-08-05T12:06:04.6171211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,355.01*74
2025-08-05T12:06:05.6175416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,355.04*52
2025-08-05T12:06:06.6172648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,355.05*5F
2025-08-05T12:06:07.6174326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,354.84*59
2025-08-05T12:06:08.6171225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,354.61*7C
2025-08-05T12:06:09.6172341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,354.51*7E
2025-08-05T12:06:10.6168901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,354.71*7A
2025-08-05T12:06:11.6174876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,355.01*72
2025-08-05T12:06:12.6174170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,355.12*74
2025-08-05T12:06:13.6247750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,354.97*77
2025-08-05T12:06:14.6172932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,354.81*76
2025-08-05T12:06:15.6176040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,354.92*5F
2025-08-05T12:06:16.6173222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,355.02*57
2025-08-05T12:06:17.6177657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,354.83*51
2025-08-05T12:06:18.6173151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,354.60*54
2025-08-05T12:06:19.6172918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,354.54*5E
2025-08-05T12:06:20.6169819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,354.73*78
2025-08-05T12:06:21.6168980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,354.98*7B
2025-08-05T12:06:22.6176035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,355.09*7C
2025-08-05T12:06:23.6176380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,354.93*73
2025-08-05T12:06:24.6173144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,354.57*5F
2025-08-05T12:06:25.6173454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,354.20*5C
2025-08-05T12:06:26.6173783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,354.16*74
2025-08-05T12:06:27.6174459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,354.57*7F
2025-08-05T12:06:28.6173076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,354.99*50
2025-08-05T12:06:29.6174484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.32,354.73*70
2025-08-05T12:06:30.6169888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.89,354.18*77
2025-08-05T12:06:31.6171203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,354.12*71
2025-08-05T12:06:32.6175897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,354.44*7C
2025-08-05T12:06:33.6171095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,354.83*77
2025-08-05T12:06:34.6175625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,355.12*7C
2025-08-05T12:06:35.6174895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,355.13*7E
2025-08-05T12:06:36.6171862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,354.79*7A
2025-08-05T12:06:37.6174598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,354.52*7F
2025-08-05T12:06:38.6166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,354.67*77
2025-08-05T12:06:39.6167944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,354.91*76
2025-08-05T12:06:40.6174711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,354.90*50
2025-08-05T12:06:41.6175103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.25,354.66*51
2025-08-05T12:06:42.6172270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.07,354.46*57
2025-08-05T12:06:43.6174141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,354.54*75
2025-08-05T12:06:44.6170230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,354.79*59
2025-08-05T12:06:45.6176142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,354.77*5D
2025-08-05T12:06:46.6173184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,354.40*56
2025-08-05T12:06:47.6175455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,354.07*56
2025-08-05T12:06:48.6170013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,353.97*5B
2025-08-05T12:06:49.6172172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,353.83*51
2025-08-05T12:06:50.6168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,353.47*5E
2025-08-05T12:06:51.6169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.56,353.22*54
2025-08-05T12:06:52.6175324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,353.27*57
2025-08-05T12:06:53.6175211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,353.43*7A
2025-08-05T12:06:54.6171209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,353.60*54
2025-08-05T12:06:55.6226037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,353.74*56
2025-08-05T12:06:56.6168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,353.69*7C
2025-08-05T12:06:57.6169527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,353.34*5F
2025-08-05T12:06:58.6175323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,352.81*55
2025-08-05T12:06:59.6176731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,352.48*7C
2025-08-05T12:07:00.6171003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.40,352.70*7C
2025-08-05T12:07:01.6175871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,353.21*53
2025-08-05T12:07:02.6175279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,353.43*7A
2025-08-05T12:07:03.6168732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,353.32*7D
2025-08-05T12:07:04.6175097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,353.32*5D
2025-08-05T12:07:05.6169538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,353.34*7F
2025-08-05T12:07:06.6175255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,353.30*51
2025-08-05T12:07:07.6175884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,353.39*7A
2025-08-05T12:07:08.6171252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,353.47*7C
2025-08-05T12:07:09.6172800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,353.35*57
2025-08-05T12:07:10.6168777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,353.37*58
2025-08-05T12:07:11.6169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,353.62*7F
2025-08-05T12:07:12.6175292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,353.68*5A
2025-08-05T12:07:13.6177780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,353.49*70
2025-08-05T12:07:14.6172971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.06,353.37*74
2025-08-05T12:07:15.6174458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,353.41*57
2025-08-05T12:07:16.6173311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,353.35*70
2025-08-05T12:07:17.6175595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.36,353.35*7F
2025-08-05T12:07:18.6176363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,353.58*53
2025-08-05T12:07:19.6168478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,353.76*7E
2025-08-05T12:07:20.6175582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.39,353.55*76
2025-08-05T12:07:21.6176535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.73,353.11*58
2025-08-05T12:07:22.6172233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,352.81*5E
2025-08-05T12:07:23.6174777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.74,352.88*71
2025-08-05T12:07:24.6174495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.43,353.11*54
2025-08-05T12:07:25.6172605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,353.25*5B
2025-08-05T12:07:26.6173737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.08,353.16*74
2025-08-05T12:07:27.6175753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.03,352.96*76
2025-08-05T12:07:28.6172259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,352.69*5F
2025-08-05T12:07:29.6173040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,352.45*75
2025-08-05T12:07:30.6169526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.59,352.39*75
2025-08-05T12:07:31.6170540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,352.44*5D
2025-08-05T12:07:32.6178015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,352.54*70
2025-08-05T12:07:33.6177700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.50,352.58*76
2025-08-05T12:07:34.6173561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.02,352.56*7F
2025-08-05T12:07:35.6174868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,352.53*5C
2025-08-05T12:07:36.6169864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,352.52*7A
2025-08-05T12:07:37.6173082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,352.57*76
2025-08-05T12:07:38.6172830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,352.59*74
2025-08-05T12:07:39.6172664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,352.70*55
2025-08-05T12:07:40.6173645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,352.68*5B
2025-08-05T12:07:41.6176742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,352.44*50
2025-08-05T12:07:42.6172467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,352.39*5E
2025-08-05T12:07:43.6177067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,352.53*7D
2025-08-05T12:07:44.6171807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,352.67*5B
2025-08-05T12:07:45.6171834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,352.78*74
2025-08-05T12:07:46.6169102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,352.93*74
2025-08-05T12:07:47.6172123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,353.07*71
2025-08-05T12:07:48.6167775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,352.98*54
2025-08-05T12:07:49.6170861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,352.74*5A
2025-08-05T12:07:50.6177645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,352.63*57
2025-08-05T12:07:51.6168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,352.78*71
2025-08-05T12:07:52.6174908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,353.07*50
2025-08-05T12:07:53.6176220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,353.16*7F
2025-08-05T12:07:54.6172290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.96,352.97*7B
2025-08-05T12:07:55.6168488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,352.75*78
2025-08-05T12:07:56.6173764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,352.84*5D
2025-08-05T12:07:57.6179202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,353.25*72
2025-08-05T12:07:58.6173272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,353.64*7E
2025-08-05T12:07:59.6176493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,353.55*53
2025-08-05T12:08:00.6171265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,353.14*71
2025-08-05T12:08:01.6172879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,353.01*78
2025-08-05T12:08:02.6170542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,353.19*76
2025-08-05T12:08:03.6172602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,353.28*59
2025-08-05T12:08:04.6168309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,353.25*5A
2025-08-05T12:08:05.6169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,353.17*56
2025-08-05T12:08:06.6172464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,353.13*56
2025-08-05T12:08:07.6170985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,353.24*5C
2025-08-05T12:08:08.6169312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,353.27*53
2025-08-05T12:08:09.6173250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,353.03*50
2025-08-05T12:08:10.6169764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,352.71*57
2025-08-05T12:08:11.6171446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,352.51*58
2025-08-05T12:08:12.6177843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,352.55*52
2025-08-05T12:08:13.6169964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,352.78*75
2025-08-05T12:08:14.6176163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,352.99*50
2025-08-05T12:08:15.6267493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,352.95*72
2025-08-05T12:08:16.6174300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,352.86*73
2025-08-05T12:08:17.6176098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,352.88*79
2025-08-05T12:08:18.6173290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,352.99*72
2025-08-05T12:08:19.6175351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,352.93*77
2025-08-05T12:08:20.6169842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,352.80*75
2025-08-05T12:08:21.6171358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,352.95*56
2025-08-05T12:08:22.6176393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,353.21*78
2025-08-05T12:08:23.6267924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,353.22*71
2025-08-05T12:08:24.6174494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,353.06*78
2025-08-05T12:08:25.6176166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,353.14*7C
2025-08-05T12:08:26.6270673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,353.57*77
2025-08-05T12:08:27.6268148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,353.80*74
2025-08-05T12:08:28.6175659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,353.57*59
2025-08-05T12:08:29.6178039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,353.38*5E
2025-08-05T12:08:30.6172417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,353.41*7F
2025-08-05T12:08:31.6178316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,353.49*5F
2025-08-05T12:08:32.6273161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,353.52*70
2025-08-05T12:08:33.6176943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,353.46*78
2025-08-05T12:08:34.6269424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,353.35*71
2025-08-05T12:08:35.6172994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,353.32*51
2025-08-05T12:08:36.6168855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,353.62*59
2025-08-05T12:08:37.6170666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,354.02*7D
2025-08-05T12:08:38.6177354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,354.08*75
2025-08-05T12:08:39.6167746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,353.94*5A
2025-08-05T12:08:40.6175156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,353.88*56
2025-08-05T12:08:41.6176520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,353.65*7A
2025-08-05T12:08:42.6172885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.20,353.37*7B
2025-08-05T12:08:43.6173349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,353.37*5E
2025-08-05T12:08:44.6169434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,353.59*56
2025-08-05T12:08:45.6170698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,353.96*76
2025-08-05T12:08:46.6178814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,354.36*59
2025-08-05T12:08:47.6168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,354.46*77
2025-08-05T12:08:48.6274250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,354.22*71
2025-08-05T12:08:49.6274637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,353.85*70
2025-08-05T12:08:50.6171731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,353.67*56
2025-08-05T12:08:51.6169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,353.94*7A
2025-08-05T12:08:52.6177265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,354.34*5B
2025-08-05T12:08:53.6277819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,354.36*70
2025-08-05T12:08:54.6269813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.24,354.19*71
2025-08-05T12:08:55.6273994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,354.20*76
2025-08-05T12:08:56.6170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,354.48*72
2025-08-05T12:08:57.6174407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,354.77*55
2025-08-05T12:08:58.6169904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,354.93*5D
2025-08-05T12:08:59.6172388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,354.79*5F
2025-08-05T12:09:00.6168763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,354.38*51
2025-08-05T12:09:01.6168491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,353.92*5E
2025-08-05T12:09:02.6174379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,353.93*5E
2025-08-05T12:09:03.6168345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,354.61*52
2025-08-05T12:09:04.6173844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,355.47*59
2025-08-05T12:09:05.6274825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,355.71*7D
2025-08-05T12:09:06.6270564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,355.22*7D
2025-08-05T12:09:07.6173596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,354.64*54
2025-08-05T12:09:08.6168355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,354.67*55
2025-08-05T12:09:09.6179079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,355.19*78
2025-08-05T12:09:10.6173248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,355.65*56
2025-08-05T12:09:11.6273254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,355.75*79
2025-08-05T12:09:12.6268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.86,355.68*7A
2025-08-05T12:09:13.6170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.75,355.62*55
2025-08-05T12:09:14.6177318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,355.67*5E
2025-08-05T12:09:15.6172341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,355.62*78
2025-08-05T12:09:16.6207077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,355.33*59
2025-08-05T12:09:17.6267782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,355.15*53
2025-08-05T12:09:18.6174249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,355.35*5C
2025-08-05T12:09:19.6176437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,355.68*5A
2025-08-05T12:09:20.6171933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,355.84*56
2025-08-05T12:09:21.6173092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,355.80*74
2025-08-05T12:09:22.6268377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,355.73*77
2025-08-05T12:09:23.6268144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,355.57*72
2025-08-05T12:09:24.6176596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,355.42*5F
2025-08-05T12:09:25.6176045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,355.50*73
2025-08-05T12:09:26.6171932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,355.72*74
2025-08-05T12:09:27.6173343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,355.83*73
2025-08-05T12:09:28.6270156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,355.73*78
2025-08-05T12:09:29.6269259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,355.48*78
2025-08-05T12:09:30.6275707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,355.35*73
2025-08-05T12:09:31.6268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,355.42*58
2025-08-05T12:09:32.6175224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,355.48*76
2025-08-05T12:09:33.6177122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,355.41*5F
2025-08-05T12:09:34.6171013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,355.19*58
2025-08-05T12:09:35.6270893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,355.08*57
2025-08-05T12:09:36.6177908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,355.16*78
2025-08-05T12:09:37.6176250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,355.19*5F
2025-08-05T12:09:38.6271256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,355.11*71
2025-08-05T12:09:39.6271834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,354.87*7D
2025-08-05T12:09:40.6269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,354.67*7C
2025-08-05T12:09:41.6173203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,354.78*5F
2025-08-05T12:09:42.6173503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,355.10*73
2025-08-05T12:09:43.6174788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,355.24*7A
2025-08-05T12:09:44.6171330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,355.18*75
2025-08-05T12:09:45.6271684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,355.02*78
2025-08-05T12:09:46.6267290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,354.74*7C
2025-08-05T12:09:47.6270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,354.65*7B
2025-08-05T12:09:48.6275893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,354.87*7A
2025-08-05T12:09:49.6271760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,355.20*7F
2025-08-05T12:09:50.6268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,355.44*7D
2025-08-05T12:09:51.6171815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,355.36*78
2025-08-05T12:09:52.6174634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,354.93*7E
2025-08-05T12:09:53.6176312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,354.69*70
2025-08-05T12:09:54.6274316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,354.89*77
2025-08-05T12:09:55.6277633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,355.12*7C
2025-08-05T12:09:56.6267149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,355.17*70
2025-08-05T12:09:57.6269381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,355.11*70
2025-08-05T12:09:58.6274991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,355.12*76
2025-08-05T12:09:59.6168057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,355.23*7E
2025-08-05T12:10:00.6169868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.30,355.41*73
2025-08-05T12:10:01.6171985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,355.38*76
2025-08-05T12:10:02.6276418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,355.05*53
2025-08-05T12:10:03.6270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.20,354.71*5F
2025-08-05T12:10:04.6267939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,354.73*74
2025-08-05T12:10:05.6269799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,355.03*5D
2025-08-05T12:10:06.6178050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.19,355.32*51
2025-08-05T12:10:07.6169394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,355.28*72
2025-08-05T12:10:08.6274679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,354.99*57
2025-08-05T12:10:09.6277529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,354.76*57
2025-08-05T12:10:10.6271822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,354.70*7B
2025-08-05T12:10:11.6274841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,354.75*77
2025-08-05T12:10:12.6268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,354.72*57
2025-08-05T12:10:13.6271227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,354.71*57
2025-08-05T12:10:14.6168311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,354.82*7F
2025-08-05T12:10:15.6268344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,354.89*51
2025-08-05T12:10:16.6276042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,354.75*7E
2025-08-05T12:10:17.6270293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,354.51*7B
2025-08-05T12:10:18.6277228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,354.14*5A
2025-08-05T12:10:19.6269230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,353.88*52
2025-08-05T12:10:20.6275247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,354.11*57
2025-08-05T12:10:21.6167720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,354.45*7F
2025-08-05T12:10:22.6273052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,354.65*7C
2025-08-05T12:10:23.6274166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,354.63*7E
2025-08-05T12:10:24.6270428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,354.25*72
2025-08-05T12:10:25.6350574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,353.86*57
2025-08-05T12:10:26.6274298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,353.88*5B
2025-08-05T12:10:27.6175807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,354.18*72
2025-08-05T12:10:28.6169600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,354.39*70
2025-08-05T12:10:29.6272256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,354.34*57
2025-08-05T12:10:30.6271987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.01,354.12*7D
2025-08-05T12:10:31.6274106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.05,354.05*7F
2025-08-05T12:10:32.6268086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,354.09*50
2025-08-05T12:10:33.6172045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,354.04*7D
2025-08-05T12:10:34.6168122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,353.93*77
2025-08-05T12:10:35.6269719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,353.89*7C
2025-08-05T12:10:36.6269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,353.99*55
2025-08-05T12:10:37.6269999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,354.18*71
2025-08-05T12:10:38.6276743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,354.18*7A
2025-08-05T12:10:39.6270079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,354.07*54
2025-08-05T12:10:40.6276438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,353.93*56
2025-08-05T12:10:41.6268745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,353.92*70
2025-08-05T12:10:42.6274998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,354.06*5C
2025-08-05T12:10:43.6276161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,354.13*76
2025-08-05T12:10:44.6271579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,354.06*74
2025-08-05T12:10:45.6275125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,353.95*77
2025-08-05T12:10:46.6269353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,353.90*5B
2025-08-05T12:10:47.6269657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,353.89*55
2025-08-05T12:10:48.6272587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,353.90*54
2025-08-05T12:10:49.6270174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,354.02*74
2025-08-05T12:10:50.6275138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,354.09*7F
2025-08-05T12:10:51.6274918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,354.05*56
2025-08-05T12:10:52.6271096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,353.91*59
2025-08-05T12:10:53.6174044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,353.81*78
2025-08-05T12:10:54.6269996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,353.83*54
2025-08-05T12:10:55.6273455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,353.86*51
2025-08-05T12:10:56.6271212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,353.79*5C
2025-08-05T12:10:57.6273929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,353.76*7C
2025-08-05T12:10:58.6270244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,353.94*53
2025-08-05T12:10:59.6276013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,354.13*55
2025-08-05T12:11:00.6273057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,354.19*76
2025-08-05T12:11:01.6275123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,354.09*77
2025-08-05T12:11:02.6270388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,353.84*50
2025-08-05T12:11:03.6268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,353.62*53
2025-08-05T12:11:04.6268686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,353.59*54
2025-08-05T12:11:05.6277851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,353.81*71
2025-08-05T12:11:06.6271812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,354.09*7D
2025-08-05T12:11:07.6275196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,354.14*74
2025-08-05T12:11:08.6275014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,353.93*76
2025-08-05T12:11:09.6276515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,353.57*53
2025-08-05T12:11:10.6271869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,353.36*51
2025-08-05T12:11:11.6174752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,353.49*72
2025-08-05T12:11:12.6271632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,353.85*56
2025-08-05T12:11:13.6269872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,354.01*7B
2025-08-05T12:11:14.6271305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,353.85*7B
2025-08-05T12:11:15.6274973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,353.74*7C
2025-08-05T12:11:16.6269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,353.76*51
2025-08-05T12:11:17.6270925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,353.61*7F
2025-08-05T12:11:18.6175906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,353.55*7E
2025-08-05T12:11:19.6276051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,353.78*71
2025-08-05T12:11:20.6270914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,354.03*79
2025-08-05T12:11:21.6271998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.31,354.05*7F
2025-08-05T12:11:22.6269540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.92,353.81*76
2025-08-05T12:11:23.6270422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,353.71*7D
2025-08-05T12:11:24.6176964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,353.97*7A
2025-08-05T12:11:25.6178547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,354.25*7C
2025-08-05T12:11:26.6273380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,354.26*7B
2025-08-05T12:11:27.6274473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,354.05*72
2025-08-05T12:11:28.6269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,353.97*75
2025-08-05T12:11:29.6269480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,354.20*79
2025-08-05T12:11:30.6273770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,354.48*70
2025-08-05T12:11:31.6276893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,354.55*7D
2025-08-05T12:11:32.6272714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,354.45*7D
2025-08-05T12:11:33.6275148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,354.33*7D
2025-08-05T12:11:34.6266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,354.30*55
2025-08-05T12:11:35.6269585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,354.37*70
2025-08-05T12:11:36.6274484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,354.57*7E
2025-08-05T12:11:37.6277615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,354.82*57
2025-08-05T12:11:38.6271751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,354.86*72
2025-08-05T12:11:39.6273936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.08,354.71*70
2025-08-05T12:11:40.6270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,354.41*7A
2025-08-05T12:11:41.6271489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,354.29*55
2025-08-05T12:11:42.6267626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.29,354.39*7F
2025-08-05T12:11:43.6268965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.98,354.53*73
2025-08-05T12:11:44.6270793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,354.55*5D
2025-08-05T12:11:45.6271965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.88,354.54*7C
2025-08-05T12:11:46.6268573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.47,354.71*7E
2025-08-05T12:11:47.6269439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,354.87*74
2025-08-05T12:11:48.6275918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,354.83*5B
2025-08-05T12:11:49.6267232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.92,354.58*7C
2025-08-05T12:11:50.6273076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.25,354.46*70
2025-08-05T12:11:51.6275355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,354.66*73
2025-08-05T12:11:52.6271144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,354.74*71
2025-08-05T12:11:53.6272686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.31,354.48*75
2025-08-05T12:11:54.6267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.38,354.19*7E
2025-08-05T12:11:55.6270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,354.23*7C
2025-08-05T12:11:56.6275336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.70,354.56*50
2025-08-05T12:11:57.6265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,354.74*53
2025-08-05T12:11:58.6271706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,354.57*5E
2025-08-05T12:11:59.6273279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,354.18*50
2025-08-05T12:12:00.6206503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,353.98*53
2025-08-05T12:12:01.6270782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,354.06*5C
2025-08-05T12:12:02.6267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,354.09*74
2025-08-05T12:12:03.6268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,353.92*7B
2025-08-05T12:12:04.6274854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,353.60*79
2025-08-05T12:12:05.6275751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,353.36*59
2025-08-05T12:12:06.6271305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,353.48*5C
2025-08-05T12:12:07.6276475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,353.74*50
2025-08-05T12:12:08.6308382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,353.73*54
2025-08-05T12:12:09.6273161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,353.47*53
2025-08-05T12:12:10.6268975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,353.26*57
2025-08-05T12:12:11.6270127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,353.16*75
2025-08-05T12:12:12.6276632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,353.08*74
2025-08-05T12:12:13.6271663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,353.04*74
2025-08-05T12:12:14.6268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,353.16*78
2025-08-05T12:12:15.6270972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,353.30*52
2025-08-05T12:12:16.6277732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,353.24*5B
2025-08-05T12:12:17.6269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,353.02*58
2025-08-05T12:12:18.6275464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,352.86*5A
2025-08-05T12:12:19.6267050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,352.87*5C
2025-08-05T12:12:20.6275102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,353.13*57
2025-08-05T12:12:21.6275213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,353.35*7D
2025-08-05T12:12:22.6271049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,353.37*7B
2025-08-05T12:12:23.6274712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,353.31*52
2025-08-05T12:12:24.6273087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,353.10*54
2025-08-05T12:12:25.6275533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.74,352.91*74
2025-08-05T12:12:26.6271579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.79,352.98*7D
2025-08-05T12:12:27.6274609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,353.16*5A
2025-08-05T12:12:28.6269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,353.25*79
2025-08-05T12:12:29.6269478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.63,353.33*78
2025-08-05T12:12:30.6273842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,353.42*7F
2025-08-05T12:12:31.6271758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,353.31*56
2025-08-05T12:12:32.6276106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,352.98*57
2025-08-05T12:12:33.6273294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,352.88*56
2025-08-05T12:12:34.6267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,353.19*72
2025-08-05T12:12:35.6268774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,353.52*57
2025-08-05T12:12:36.6274218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,353.60*75
2025-08-05T12:12:37.6275957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,353.49*79
2025-08-05T12:12:38.6272213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,353.34*7C
2025-08-05T12:12:39.6273959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,353.23*53
2025-08-05T12:12:40.6269407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,353.28*51
2025-08-05T12:12:41.6271695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,353.41*59
2025-08-05T12:12:42.6267502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,353.47*55
2025-08-05T12:12:43.6268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,353.43*7D
2025-08-05T12:12:44.6274734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,353.35*76
2025-08-05T12:12:45.6274649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,353.44*5C
2025-08-05T12:12:46.6271085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,353.56*75
2025-08-05T12:12:47.6273730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,353.37*5C
2025-08-05T12:12:48.6270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,352.96*58
2025-08-05T12:12:49.6273004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,352.74*51
2025-08-05T12:12:50.6267883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,352.86*70
2025-08-05T12:12:51.6269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,353.04*56
2025-08-05T12:12:52.6273086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,353.12*7E
2025-08-05T12:12:53.6274537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,353.17*7D
2025-08-05T12:12:54.6270838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,353.09*76
2025-08-05T12:12:55.6272938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,353.04*54
2025-08-05T12:12:56.6267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,353.05*7D
2025-08-05T12:12:57.6277425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,353.18*7A
2025-08-05T12:12:58.6273312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,353.39*5A
2025-08-05T12:12:59.6274475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,353.39*70
2025-08-05T12:13:00.6270116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.62,353.16*7D
2025-08-05T12:13:01.6271576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,353.07*70
2025-08-05T12:13:02.6277476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,353.31*54
2025-08-05T12:13:03.6273759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,353.61*72
2025-08-05T12:13:04.6270027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,353.85*71
2025-08-05T12:13:05.6270399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,353.91*74
2025-08-05T12:13:06.6278082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,353.70*7C
2025-08-05T12:13:07.6269155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,353.34*5A
2025-08-05T12:13:08.6274148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,353.20*57
2025-08-05T12:13:09.6276576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,353.44*57
2025-08-05T12:13:10.6273177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,353.83*5E
2025-08-05T12:13:11.6274346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,354.03*59
2025-08-05T12:13:12.6269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,353.89*7E
2025-08-05T12:13:13.6271549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,353.75*7F
2025-08-05T12:13:14.6276811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,353.67*59
2025-08-05T12:13:15.6267380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,353.61*57
2025-08-05T12:13:16.6273820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,353.78*75
2025-08-05T12:13:17.6275471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,354.02*79
2025-08-05T12:13:18.6270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,354.03*7C
2025-08-05T12:13:19.6283531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,354.03*71
2025-08-05T12:13:20.6269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,354.15*7B
2025-08-05T12:13:21.6270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,354.29*72
2025-08-05T12:13:22.6277077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,354.42*7B
2025-08-05T12:13:23.6278461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,354.46*54
2025-08-05T12:13:24.6271352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,354.38*5B
2025-08-05T12:13:25.6270952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,354.35*54
2025-08-05T12:13:26.6269393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,354.41*7F
2025-08-05T12:13:27.6270007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,354.45*7F
2025-08-05T12:13:28.6270936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,354.52*78
2025-08-05T12:13:29.6270305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,354.69*7F
2025-08-05T12:13:30.6276297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,354.69*7A
2025-08-05T12:13:31.6275660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,354.54*7D
2025-08-05T12:13:32.6268057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,354.44*7A
2025-08-05T12:13:33.6269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,354.36*53
2025-08-05T12:13:34.6275045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,354.29*5E
2025-08-05T12:13:35.6275595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,354.37*79
2025-08-05T12:13:36.6271199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,354.55*79
2025-08-05T12:13:37.6274048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,354.65*78
2025-08-05T12:13:38.6270025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,354.60*7E
2025-08-05T12:13:39.6271967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,354.49*55
2025-08-05T12:13:40.6266734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,354.21*59
2025-08-05T12:13:41.6267458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,353.91*54
2025-08-05T12:13:42.6277292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,353.94*56
2025-08-05T12:13:43.6268690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,354.35*53
2025-08-05T12:13:44.6273414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.80,354.73*5B
2025-08-05T12:13:45.6269642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,354.65*7E
2025-08-05T12:13:46.6276097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,354.31*73
2025-08-05T12:13:47.6276646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,354.06*53
2025-08-05T12:13:48.6271723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,353.88*54
2025-08-05T12:13:49.6273967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,353.84*71
2025-08-05T12:13:50.6271221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,353.89*7A
2025-08-05T12:13:51.6272689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,353.94*7A
2025-08-05T12:13:52.6274709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,354.08*7D
2025-08-05T12:13:53.6364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,354.32*78
2025-08-05T12:13:54.6274848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,354.33*73
2025-08-05T12:13:55.6274663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,353.94*59
2025-08-05T12:13:56.6270755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,353.51*51
2025-08-05T12:13:57.6271510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,353.50*7C
2025-08-05T12:13:58.6267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,353.79*5F
2025-08-05T12:13:59.6269178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,354.02*7F
2025-08-05T12:14:00.6275549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.72,353.96*74
2025-08-05T12:14:01.6277215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.98,353.70*78
2025-08-05T12:14:02.6273838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,353.70*57
2025-08-05T12:14:03.6273446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,354.00*77
2025-08-05T12:14:04.6269010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,354.19*7D
2025-08-05T12:14:05.6269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,354.18*7A
2025-08-05T12:14:06.6275295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,354.11*7E
2025-08-05T12:14:07.6267762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,353.97*73
2025-08-05T12:14:08.6274227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,353.89*7A
2025-08-05T12:14:09.6274976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,354.04*7F
2025-08-05T12:14:10.6270557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,354.22*7C
2025-08-05T12:14:11.6272736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,354.44*79
2025-08-05T12:14:12.6268733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,354.72*7B
2025-08-05T12:14:13.6269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,354.87*77
2025-08-05T12:14:14.6275203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,354.71*59
2025-08-05T12:14:15.6276999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,354.21*50
2025-08-05T12:14:16.6272246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,353.83*77
2025-08-05T12:14:17.6274793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,354.14*7C
2025-08-05T12:14:18.6270339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,354.83*5C
2025-08-05T12:14:19.6270710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,355.21*7E
2025-08-05T12:14:20.6277084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.36,355.14*7A
2025-08-05T12:14:21.6268263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.59,354.85*7D
2025-08-05T12:14:22.6275068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,354.75*51
2025-08-05T12:14:23.6275242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,354.95*7E
2025-08-05T12:14:24.6271557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.16,355.18*76
2025-08-05T12:14:25.6276605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,355.25*76
2025-08-05T12:14:26.6273107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,355.27*56
2025-08-05T12:14:27.6272838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,355.23*77
2025-08-05T12:14:28.6268185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.91,355.05*72
2025-08-05T12:14:29.6269829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.14,354.98*79
2025-08-05T12:14:30.6275369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,355.17*50
2025-08-05T12:14:31.6268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,355.40*5C
2025-08-05T12:14:32.6274989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.84,355.51*75
2025-08-05T12:14:33.6275273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.94,355.48*77
2025-08-05T12:14:34.6271530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,355.24*5D
2025-08-05T12:14:35.6274281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,355.10*74
2025-08-05T12:14:36.6269497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.91,355.15*77
2025-08-05T12:14:37.6274719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.00,355.14*77
2025-08-05T12:14:38.6271536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,355.12*52
2025-08-05T12:14:39.6273623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,355.14*51
2025-08-05T12:14:40.6269930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,355.09*77
2025-08-05T12:14:41.6276599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,354.94*74
2025-08-05T12:14:42.6273529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,354.88*78
2025-08-05T12:14:43.6252816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,354.94*70
2025-08-05T12:14:44.6269982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,354.84*74
2025-08-05T12:14:45.6272307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.64,354.62*75
2025-08-05T12:14:46.6268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,354.53*7C
2025-08-05T12:14:47.6269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,354.58*5B
2025-08-05T12:14:48.6269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,354.61*76
2025-08-05T12:14:49.6271334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,354.65*70
2025-08-05T12:14:50.6268049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,354.64*79
2025-08-05T12:14:51.6270522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,354.49*71
2025-08-05T12:14:52.6276027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,354.29*50
2025-08-05T12:14:53.6271483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,354.11*52
2025-08-05T12:14:54.6274070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,353.97*5A
2025-08-05T12:14:55.6268047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,354.00*5A
2025-08-05T12:14:56.6268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,354.27*50
2025-08-05T12:14:57.6270700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,354.62*79
2025-08-05T12:14:58.6274004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,354.82*53
2025-08-05T12:14:59.6277228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,354.69*5B
2025-08-05T12:15:00.6273673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,354.21*52
2025-08-05T12:15:01.6274762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,353.91*5F
2025-08-05T12:15:02.6269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,353.97*5E
2025-08-05T12:15:03.6275443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,354.13*54
2025-08-05T12:15:04.6276748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,354.23*7C
2025-08-05T12:15:05.6268963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,354.25*7C
2025-08-05T12:15:06.6275349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,354.32*76
2025-08-05T12:15:07.6275169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,354.45*7F
2025-08-05T12:15:08.6269870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,354.57*59
2025-08-05T12:15:09.6276833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,354.58*77
2025-08-05T12:15:10.6272481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,354.45*7F
2025-08-05T12:15:11.6275160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,354.06*50
2025-08-05T12:15:12.6274361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,353.72*54
2025-08-05T12:15:13.6274879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,353.65*5A
2025-08-05T12:15:14.6270924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,353.78*70
2025-08-05T12:15:15.6299887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,354.05*56
2025-08-05T12:15:16.6274347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,354.33*71
2025-08-05T12:15:17.6276094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,354.46*7D
2025-08-05T12:15:18.6286027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,354.38*74
2025-08-05T12:15:19.6274009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,354.16*7A
2025-08-05T12:15:20.6271087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,354.01*79
2025-08-05T12:15:21.6273296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,353.90*71
2025-08-05T12:15:22.6268479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,353.77*55
2025-08-05T12:15:23.6267786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,353.67*73
2025-08-05T12:15:24.6274098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,353.64*7B
2025-08-05T12:15:25.6268623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,353.80*73
2025-08-05T12:15:26.6274223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,353.93*75
2025-08-05T12:15:27.6275338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,353.99*50
2025-08-05T12:15:28.6270750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,354.08*5F
2025-08-05T12:15:29.6273946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,354.04*71
2025-08-05T12:15:30.6268978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,353.78*79
2025-08-05T12:15:31.6270109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,353.50*59
2025-08-05T12:15:32.6275363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,353.33*55
2025-08-05T12:15:33.6268062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,353.38*76
2025-08-05T12:15:34.6273171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,353.61*79
2025-08-05T12:15:35.6275460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,353.88*78
2025-08-05T12:15:36.6271594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,353.90*7A
2025-08-05T12:15:37.6273667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,353.69*7A
2025-08-05T12:15:38.6276417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,353.55*58
2025-08-05T12:15:39.6277341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,353.55*7F
2025-08-05T12:15:40.6274630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.74,353.53*75
2025-08-05T12:15:41.6275648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,353.60*76
2025-08-05T12:15:42.6276992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,353.81*7E
2025-08-05T12:15:43.6277967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.86,353.78*72
2025-08-05T12:15:44.6272893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.75,353.58*7A
2025-08-05T12:15:45.6273638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,353.63*75
2025-08-05T12:15:46.6267791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,353.82*7C
2025-08-05T12:15:47.6275396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,353.97*77
2025-08-05T12:15:48.6272175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,354.18*59
2025-08-05T12:15:49.6275506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,354.21*5E
2025-08-05T12:15:50.6271213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,354.01*57
2025-08-05T12:15:51.6268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,353.95*73
2025-08-05T12:15:52.6274906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,353.96*70
2025-08-05T12:15:53.6267997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,353.85*7B
2025-08-05T12:15:54.6272999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,353.73*7E
2025-08-05T12:15:55.6276663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,353.78*53
2025-08-05T12:15:56.6271906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,354.01*7C
2025-08-05T12:15:57.6274084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,354.23*7F
2025-08-05T12:15:58.6270430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,354.23*78
2025-08-05T12:15:59.6270707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,354.06*71
2025-08-05T12:16:00.6267506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,353.88*77
2025-08-05T12:16:01.6268663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,353.70*7A
2025-08-05T12:16:02.6274051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,353.74*7E
2025-08-05T12:16:03.6341837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,354.04*79
2025-08-05T12:16:04.6271223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,354.37*79
2025-08-05T12:16:05.6274739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,354.46*79
2025-08-05T12:16:06.6277417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.41,354.23*78
2025-08-05T12:16:07.6268398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,353.96*78
2025-08-05T12:16:08.6274435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,353.98*78
2025-08-05T12:16:09.6267504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.14,354.22*71
2025-08-05T12:16:10.6272581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,354.62*57
2025-08-05T12:16:11.6272027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,354.85*79
2025-08-05T12:16:12.6268018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,354.69*7D
2025-08-05T12:16:13.6277313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,354.30*55
2025-08-05T12:16:14.6269036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,354.02*57
2025-08-05T12:16:15.6270525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,354.08*50
2025-08-05T12:16:16.6276473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,354.44*5F
2025-08-05T12:16:17.6268086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,354.76*5B
2025-08-05T12:16:18.6274836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,354.93*79
2025-08-05T12:16:19.6274834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,354.87*79
2025-08-05T12:16:20.6270559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,354.46*55
2025-08-05T12:16:21.6273037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,354.01*54
2025-08-05T12:16:22.6269903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,353.83*54
2025-08-05T12:16:23.6270108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,353.94*50
2025-08-05T12:16:24.6275462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,354.20*52
2025-08-05T12:16:25.6276176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,354.47*77
2025-08-05T12:16:26.6272074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,354.51*5A
2025-08-05T12:16:27.6272512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,354.43*52
2025-08-05T12:16:28.6268112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,354.37*79
2025-08-05T12:16:29.6270446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,354.19*5A
2025-08-05T12:16:30.6276086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,353.88*5F
2025-08-05T12:16:31.6267798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,353.71*79
2025-08-05T12:16:32.6273639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,353.85*7E
2025-08-05T12:16:33.6274834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,354.23*59
2025-08-05T12:16:34.6269895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,354.63*7D
2025-08-05T12:16:35.6272539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,354.59*72
2025-08-05T12:16:36.6268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,354.17*75
2025-08-05T12:16:37.6270631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,353.85*5D
2025-08-05T12:16:38.6277914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,353.91*5A
2025-08-05T12:16:39.6277429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,354.15*58
2025-08-05T12:16:40.6273810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,354.40*57
2025-08-05T12:16:41.6274650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,354.50*7D
2025-08-05T12:16:42.6272085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,354.40*51
2025-08-05T12:16:43.6273041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,354.28*7B
2025-08-05T12:16:44.6368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,354.11*76
2025-08-05T12:16:45.6269130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,353.81*5F
2025-08-05T12:16:46.6273939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,353.65*52
2025-08-05T12:16:47.6277112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,353.85*5E
2025-08-05T12:16:48.6273081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,354.19*71
2025-08-05T12:16:49.6277067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,354.42*5B
2025-08-05T12:16:50.6271532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,354.52*79
2025-08-05T12:16:51.6368746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,354.51*7D
2025-08-05T12:16:52.6274316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,354.51*78
2025-08-05T12:16:53.6276423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,354.36*53
2025-08-05T12:16:54.6272398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,354.07*5D
2025-08-05T12:16:55.6274633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,353.96*74
2025-08-05T12:16:56.6270971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,354.05*7F
2025-08-05T12:16:57.6272710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,354.36*78
2025-08-05T12:16:58.6273077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,354.74*7F
2025-08-05T12:16:59.6371662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,354.87*7F
2025-08-05T12:17:00.6377094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,354.83*7B
2025-08-05T12:17:01.6369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,354.76*79
2025-08-05T12:17:02.6273836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,354.61*5A
2025-08-05T12:17:03.6268344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,354.35*56
2025-08-05T12:17:04.6274277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,354.15*75
2025-08-05T12:17:05.6274889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,354.29*76
2025-08-05T12:17:06.6369963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,354.61*76
2025-08-05T12:17:07.6370769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,354.78*72
2025-08-05T12:17:08.6277116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,354.75*7F
2025-08-05T12:17:09.6271824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,354.61*7F
2025-08-05T12:17:10.6277857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,354.38*57
2025-08-05T12:17:11.6276725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,354.23*7E
2025-08-05T12:17:12.6272530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,354.30*75
2025-08-05T12:17:13.6373736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,354.49*74
2025-08-05T12:17:14.6374948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,354.65*73
2025-08-05T12:17:15.6373382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.90,354.68*78
2025-08-05T12:17:16.6368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,354.57*78
2025-08-05T12:17:17.6271093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,354.45*76
2025-08-05T12:17:18.6276857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,354.52*7C
2025-08-05T12:17:19.6268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,354.64*7F
2025-08-05T12:17:20.6374220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,354.57*78
2025-08-05T12:17:21.6375023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,354.34*79
2025-08-05T12:17:22.6370050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,354.21*74
2025-08-05T12:17:23.6372823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,354.38*76
2025-08-05T12:17:24.6269553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,354.72*57
2025-08-05T12:17:25.6272823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,354.93*52
2025-08-05T12:17:26.6268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,354.87*5D
2025-08-05T12:17:27.6271347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,354.59*5B
2025-08-05T12:17:28.6276055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,354.31*55
2025-08-05T12:17:29.6272042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,354.31*52
2025-08-05T12:17:30.6269719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,354.58*5D
2025-08-05T12:17:31.6271350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,354.74*53
2025-08-05T12:17:32.6371642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,354.67*7D
2025-08-05T12:17:33.6274606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,354.45*55
2025-08-05T12:17:34.6270222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,354.27*5C
2025-08-05T12:17:35.6270261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,354.29*53
2025-08-05T12:17:36.6275179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,354.53*74
2025-08-05T12:17:37.6276535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.99,354.75*51
2025-08-05T12:17:38.6372886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,354.72*7F
2025-08-05T12:17:39.6368111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,354.47*75
2025-08-05T12:17:40.6275641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,354.13*5A
2025-08-05T12:17:41.6268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,353.99*51
2025-08-05T12:17:42.6276295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,354.02*77
2025-08-05T12:17:43.6269652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,354.05*7E
2025-08-05T12:17:44.6375996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,354.21*77
2025-08-05T12:17:45.6368968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,354.35*79
2025-08-05T12:17:46.6374258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,354.31*73
2025-08-05T12:17:47.6276771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,354.13*5E
2025-08-05T12:17:48.6277533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,353.90*5B
2025-08-05T12:17:49.6267928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,353.75*54
2025-08-05T12:17:50.6269976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,353.84*5B
2025-08-05T12:17:51.6269993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,354.06*50
2025-08-05T12:17:52.6275534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,354.17*76
2025-08-05T12:17:53.6371373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,354.19*77
2025-08-05T12:17:54.6367810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,354.17*5F
2025-08-05T12:17:55.6370360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,353.90*5C
2025-08-05T12:17:56.6273419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,353.45*58
2025-08-05T12:17:57.6275135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,353.14*51
2025-08-05T12:17:58.6269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,353.13*7A
2025-08-05T12:17:59.6375168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,353.41*7C
2025-08-05T12:18:00.6371062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.21,353.73*7A
2025-08-05T12:18:01.6375082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.37,353.74*75
2025-08-05T12:18:02.6270830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,353.42*53
2025-08-05T12:18:03.6272253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,353.08*73
2025-08-05T12:18:04.6267389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,352.99*76
2025-08-05T12:18:05.6269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,353.13*78
2025-08-05T12:18:06.6368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,353.16*7D
2025-08-05T12:18:07.6376528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,353.07*7F
2025-08-05T12:18:08.6369686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,352.98*77
2025-08-05T12:18:09.6369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,353.21*7D
2025-08-05T12:18:10.6269518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,353.57*7F
2025-08-05T12:18:11.6273951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,353.72*7F
2025-08-05T12:18:12.6374218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,353.69*5E
2025-08-05T12:18:13.6278053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,353.43*51
2025-08-05T12:18:14.6272650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,353.08*58
2025-08-05T12:18:15.6275548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,353.03*5C
2025-08-05T12:18:16.6371714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,353.18*73
2025-08-05T12:18:17.6372768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,353.35*7D
2025-08-05T12:18:18.6368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,353.54*70
2025-08-05T12:18:19.6372353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,353.68*5E
2025-08-05T12:18:20.6268916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,353.70*57
2025-08-05T12:18:21.6269837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,353.49*57
2025-08-05T12:18:22.6274792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,353.22*56
2025-08-05T12:18:23.6374625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,353.32*73
2025-08-05T12:18:24.6371460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,353.67*70
2025-08-05T12:18:25.6371730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,353.94*77
2025-08-05T12:18:26.6366445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,354.00*7C
2025-08-05T12:18:27.6367589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,353.75*5A
2025-08-05T12:18:28.6274737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,353.42*52
2025-08-05T12:18:29.6275045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,353.48*76
2025-08-05T12:18:30.6274318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.64,353.95*7B
2025-08-05T12:18:31.6373990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,354.47*5B
2025-08-05T12:18:32.6369525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,354.66*74
2025-08-05T12:18:33.6370513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.75,354.43*79
2025-08-05T12:18:34.6368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.83,353.98*72
2025-08-05T12:18:35.6274716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,353.71*58
2025-08-05T12:18:36.6270092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.20,353.78*7D
2025-08-05T12:18:37.6275935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.17,354.09*7E
2025-08-05T12:18:38.6370776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,354.52*50
2025-08-05T12:18:39.6370939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,354.98*7A
2025-08-05T12:18:40.6373118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.58,355.11*70
2025-08-05T12:18:41.6377757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,354.82*7E
2025-08-05T12:18:42.6276033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,354.39*5D
2025-08-05T12:18:43.6268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,354.05*7E
2025-08-05T12:18:44.6274347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.00,354.11*79
2025-08-05T12:18:45.6274773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,354.51*73
2025-08-05T12:18:46.6370814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,354.84*70
2025-08-05T12:18:47.6371853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.99,354.96*74
2025-08-05T12:18:48.6368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.59,354.88*7A
2025-08-05T12:18:49.6370674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,354.61*57
2025-08-05T12:18:50.6277563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,354.37*72
2025-08-05T12:18:51.6269026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.59,354.25*7A
2025-08-05T12:18:52.6273483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.03,354.42*70
2025-08-05T12:18:53.6376527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,354.72*7D
2025-08-05T12:18:54.6370659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,354.85*79
2025-08-05T12:18:55.6374332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.74,354.80*75
2025-08-05T12:18:56.6370952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,354.77*5E
2025-08-05T12:18:57.6272062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,354.66*7C
2025-08-05T12:18:58.6278082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.46,354.42*74
2025-08-05T12:18:59.6272598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,354.33*7F
2025-08-05T12:19:00.6367652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,354.46*7A
2025-08-05T12:19:01.6369408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.09,354.77*73
2025-08-05T12:19:02.6375363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.87,354.95*71
2025-08-05T12:19:03.6377352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,354.77*76
2025-08-05T12:19:04.6372275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,354.43*54
2025-08-05T12:19:05.6269124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.41,354.38*7B
2025-08-05T12:19:06.6278324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,354.69*72
2025-08-05T12:19:07.6368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,354.93*75
2025-08-05T12:19:08.6374603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,354.87*75
2025-08-05T12:19:09.6374220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,354.61*7A
2025-08-05T12:19:10.6376246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,354.30*7C
2025-08-05T12:19:11.6377397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,354.38*5B
2025-08-05T12:19:12.6274835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,354.82*70
2025-08-05T12:19:13.6276327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,355.18*7F
2025-08-05T12:19:14.6369284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,355.17*5D
2025-08-05T12:19:15.6371852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,354.90*56
2025-08-05T12:19:16.6368265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,354.68*59
2025-08-05T12:19:17.6271705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,354.71*72
2025-08-05T12:19:18.6276909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,354.85*7F
2025-08-05T12:19:19.6377407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,355.02*7E
2025-08-05T12:19:20.6373061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,355.23*77
2025-08-05T12:19:21.6375538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,355.30*7B
2025-08-05T12:19:22.6371188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,355.05*7E
2025-08-05T12:19:23.6373546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,354.75*5B
2025-08-05T12:19:24.6369094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,354.76*7A
2025-08-05T12:19:25.6370453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,355.02*78
2025-08-05T12:19:26.6375381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,355.18*5C
2025-08-05T12:19:27.6369283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,355.11*7B
2025-08-05T12:19:28.6369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.52,354.83*72
2025-08-05T12:19:29.6371081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,354.63*74
2025-08-05T12:19:30.6376516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,354.66*5E
2025-08-05T12:19:31.6368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,354.70*77
2025-08-05T12:19:32.6368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,354.66*70
2025-08-05T12:19:33.6369671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,354.73*7E
2025-08-05T12:19:34.6376651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,354.87*71
2025-08-05T12:19:35.6367628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,354.98*53
2025-08-05T12:19:36.6374059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,354.90*58
2025-08-05T12:19:37.6376101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,354.59*54
2025-08-05T12:19:38.6369868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,354.38*5B
2025-08-05T12:19:39.6370195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,354.41*58
2025-08-05T12:19:40.6376962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,354.68*58
2025-08-05T12:19:41.6374062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,354.98*51
2025-08-05T12:19:42.6374420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,355.06*7F
2025-08-05T12:19:43.6378052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.54,354.88*50
2025-08-05T12:19:44.6370306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.98,354.63*55
2025-08-05T12:19:45.6367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,354.50*5F
2025-08-05T12:19:46.6274370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,354.52*73
2025-08-05T12:19:47.6375561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.54,354.67*56
2025-08-05T12:19:48.6369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,354.81*5F
2025-08-05T12:19:49.6373056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,354.80*7C
2025-08-05T12:19:50.6368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.20,354.66*7A
2025-08-05T12:19:51.6369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.96,354.48*56
2025-08-05T12:19:52.6369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,354.31*56
2025-08-05T12:19:53.6370759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.90,354.30*73
2025-08-05T12:19:54.6377602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,354.39*57
2025-08-05T12:19:55.6375096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,354.33*78
2025-08-05T12:19:56.6370144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,354.17*72
2025-08-05T12:19:57.6371715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,354.10*7B
2025-08-05T12:19:58.6368323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,354.13*78
2025-08-05T12:19:59.6369613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,354.16*57
2025-08-05T12:20:00.6367057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,354.03*57
2025-08-05T12:20:01.6370439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,353.80*5E
2025-08-05T12:20:02.6377523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,353.78*5A
2025-08-05T12:20:03.6367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,353.97*71
2025-08-05T12:20:04.6374589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,354.07*52
2025-08-05T12:20:05.6375835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,353.89*73
2025-08-05T12:20:06.6372408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.35,353.54*74
2025-08-05T12:20:07.6372610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,353.31*5C
2025-08-05T12:20:08.6369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,353.16*7C
2025-08-05T12:20:09.6370438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,353.11*79
2025-08-05T12:20:10.6376829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,353.34*5A
2025-08-05T12:20:11.6374556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,353.64*74
2025-08-05T12:20:12.6368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,353.79*71
2025-08-05T12:20:13.6371136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,353.60*51
2025-08-05T12:20:14.6377988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,353.12*71
2025-08-05T12:20:15.6370305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,352.88*7F
2025-08-05T12:20:16.6376856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,353.00*5A
2025-08-05T12:20:17.6376674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,353.12*79
2025-08-05T12:20:18.6373157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,353.23*7D
2025-08-05T12:20:19.6375553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,353.29*78
2025-08-05T12:20:20.6371883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,353.23*7F
2025-08-05T12:20:21.6374262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,353.18*78
2025-08-05T12:20:22.6368910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,353.22*55
2025-08-05T12:20:23.6371484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,353.09*72
2025-08-05T12:20:24.6376598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,352.82*74
2025-08-05T12:20:25.6368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,352.65*53
2025-08-05T12:20:26.6367973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,352.60*7E
2025-08-05T12:20:27.6377058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.70,352.80*71
2025-08-05T12:20:28.6374653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.98,353.16*79
2025-08-05T12:20:29.6371502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,353.24*71
2025-08-05T12:20:30.6373633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,353.10*76
2025-08-05T12:20:31.6374908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.29,352.99*72
2025-08-05T12:20:32.6372167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.78,352.75*7D
2025-08-05T12:20:33.6374252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,352.48*77
2025-08-05T12:20:34.6369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,352.37*76
2025-08-05T12:20:35.6372429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.80,352.35*75
2025-08-05T12:20:36.6368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,352.41*7A
2025-08-05T12:20:37.6370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,352.57*5B
2025-08-05T12:20:38.6376766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,352.87*5A
2025-08-05T12:20:39.6376511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,353.26*59
2025-08-05T12:20:40.6372691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,353.39*58
2025-08-05T12:20:41.6370737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,353.01*54
2025-08-05T12:20:42.6371993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,352.41*55
2025-08-05T12:20:43.6372884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,352.13*5D
2025-08-05T12:20:44.6369074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,352.27*5D
2025-08-05T12:20:45.6371187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,352.54*7D
2025-08-05T12:20:46.6378090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.36,352.87*76
2025-08-05T12:20:47.6367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.80,353.12*76
2025-08-05T12:20:48.6388898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,353.01*74
2025-08-05T12:20:49.6375342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,352.76*51
2025-08-05T12:20:50.6372023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,352.83*72
2025-08-05T12:20:51.6372954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.78,353.13*70
2025-08-05T12:20:52.6368817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,353.33*53
2025-08-05T12:20:53.6369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,353.21*7D
2025-08-05T12:20:54.6376098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.81,352.88*75
2025-08-05T12:20:55.6376602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.40,352.64*7E
2025-08-05T12:20:56.6373021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,352.85*5D
2025-08-05T12:20:57.6373116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.17,353.42*74
2025-08-05T12:20:58.6368015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.03,353.89*72
2025-08-05T12:20:59.6369652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,354.05*51
2025-08-05T12:21:00.6375066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,353.81*7B
2025-08-05T12:21:01.6372938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.17,353.49*7C
2025-08-05T12:21:02.6368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,353.35*53
2025-08-05T12:21:03.6372045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,353.45*50
2025-08-05T12:21:04.6374596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,353.84*52
2025-08-05T12:21:05.6375251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.10,354.40*5C
2025-08-05T12:21:06.6371188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,354.73*51
2025-08-05T12:21:07.6371916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,354.52*7B
2025-08-05T12:21:08.6367762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.01,353.89*7A
2025-08-05T12:21:09.6373520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,353.45*5B
2025-08-05T12:21:10.6368344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,353.66*5B
2025-08-05T12:21:11.6370500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,354.17*7C
2025-08-05T12:21:12.6377717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,354.56*51
2025-08-05T12:21:13.6369859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,354.70*7D
2025-08-05T12:21:14.6374885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,354.55*78
2025-08-05T12:21:15.6375580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,354.16*75
2025-08-05T12:21:16.6371607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,353.81*54
2025-08-05T12:21:17.6374917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,353.65*59
2025-08-05T12:21:18.6370103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,353.74*5D
2025-08-05T12:21:19.6377622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,354.09*5D
2025-08-05T12:21:20.6372467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,354.40*51
2025-08-05T12:21:21.6373786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,354.43*59
2025-08-05T12:21:22.6372151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,354.27*79
2025-08-05T12:21:23.6375223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,354.04*73
2025-08-05T12:21:24.6371456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,353.76*77
2025-08-05T12:21:25.6374931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,353.62*55
2025-08-05T12:21:26.6371805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,353.81*7B
2025-08-05T12:21:27.6373589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,354.12*57
2025-08-05T12:21:28.6370719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,354.13*5B
2025-08-05T12:21:29.6372683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,354.02*55
2025-08-05T12:21:30.6368344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,354.11*7F
2025-08-05T12:21:31.6375711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,354.35*51
2025-08-05T12:21:32.6370325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,354.37*53
2025-08-05T12:21:33.6374844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,354.00*55
2025-08-05T12:21:34.6370017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.43,353.49*52
2025-08-05T12:21:35.6371931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,353.36*54
2025-08-05T12:21:36.6369094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,353.74*74
2025-08-05T12:21:37.6370226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.82,354.20*5E
2025-08-05T12:21:38.6375453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,354.46*5A
2025-08-05T12:21:39.6370754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,354.36*7D
2025-08-05T12:21:40.6374325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,354.02*73
2025-08-05T12:21:41.6376732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,353.86*57
2025-08-05T12:21:42.6374764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,353.92*57
2025-08-05T12:21:43.6375921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,354.04*51
2025-08-05T12:21:44.6371854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,354.27*79
2025-08-05T12:21:45.6375401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,354.48*71
2025-08-05T12:21:46.6370318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,354.50*7D
2025-08-05T12:21:47.6373642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,354.53*7A
2025-08-05T12:21:48.6371397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,354.58*50
2025-08-05T12:21:49.6371945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,354.47*5F
2025-08-05T12:21:50.6368133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,354.17*51
2025-08-05T12:21:51.6370685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,353.92*5B
2025-08-05T12:21:52.6366328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,354.01*7F
2025-08-05T12:21:53.6370386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,354.44*51
2025-08-05T12:21:54.6377163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,354.89*7D
2025-08-05T12:21:55.6369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,355.09*73
2025-08-05T12:21:56.6375152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,354.92*77
2025-08-05T12:21:57.6376611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,354.56*5F
2025-08-05T12:21:58.6372757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,354.49*7B
2025-08-05T12:21:59.6375387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.69,354.74*74
2025-08-05T12:22:00.6370614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,355.03*56
2025-08-05T12:22:01.6370361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.29,355.05*75
2025-08-05T12:22:02.6375929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.26,354.80*7D
2025-08-05T12:22:03.6368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.63,354.68*75
2025-08-05T12:22:04.6375317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,354.91*77
2025-08-05T12:22:05.6375831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.11,355.36*74
2025-08-05T12:22:06.6372037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,355.73*57
2025-08-05T12:22:07.6371971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,355.59*7A
2025-08-05T12:22:08.6367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.34,355.02*5E
2025-08-05T12:22:09.6370443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,354.54*5C
2025-08-05T12:22:10.6376114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,354.55*7C
2025-08-05T12:22:11.6368312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,354.91*75
2025-08-05T12:22:12.6375752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,355.14*7E
2025-08-05T12:22:13.6369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.81,355.12*70
2025-08-05T12:22:14.6373967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.69,354.98*73
2025-08-05T12:22:15.6375511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,354.86*74
2025-08-05T12:22:16.6372392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,354.82*74
2025-08-05T12:22:17.6375470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.59,354.93*7B
2025-08-05T12:22:18.6369940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.55,354.93*71
2025-08-05T12:22:19.6372134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,354.65*57
2025-08-05T12:22:20.6367574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,354.36*7E
2025-08-05T12:22:21.6369162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.53,354.46*7E
2025-08-05T12:22:22.6371420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,354.95*76
2025-08-05T12:22:23.6374063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,355.34*50
2025-08-05T12:22:24.6369978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,355.33*7F
2025-08-05T12:22:25.6372075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,354.97*71
2025-08-05T12:22:26.6377884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,354.53*76
2025-08-05T12:22:27.6371783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,354.29*57
2025-08-05T12:22:28.6372282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,354.41*7F
2025-08-05T12:22:29.6368451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.38,354.74*73
2025-08-05T12:22:30.6374811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,354.91*77
2025-08-05T12:22:31.6376473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,354.98*56
2025-08-05T12:22:32.6375828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,355.04*5E
2025-08-05T12:22:33.6376460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,354.96*74
2025-08-05T12:22:34.6372435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,354.63*54
2025-08-05T12:22:35.6373102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,354.17*50
2025-08-05T12:22:36.6369399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,353.86*59
2025-08-05T12:22:37.6371980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,353.91*79
2025-08-05T12:22:38.6375494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,354.35*5B
2025-08-05T12:22:39.6369446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,354.83*5D
2025-08-05T12:22:40.6374474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,355.02*77
2025-08-05T12:22:41.6368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,354.68*54
2025-08-05T12:22:42.6375435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,354.11*5E
2025-08-05T12:22:43.6378163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,353.82*5D
2025-08-05T12:22:44.6369450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,353.96*53
2025-08-05T12:22:45.6376633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,354.31*5D
2025-08-05T12:22:46.6371361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,354.49*73
2025-08-05T12:22:47.6372754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,354.19*55
2025-08-05T12:22:48.6368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,353.59*50
2025-08-05T12:22:49.6371430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,353.36*70
2025-08-05T12:22:50.6367407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,353.71*75
2025-08-05T12:22:51.6370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,354.07*7C
2025-08-05T12:22:52.6375349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,354.16*7B
2025-08-05T12:22:53.6371341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.38,353.91*75
2025-08-05T12:22:54.6370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,353.52*7F
2025-08-05T12:22:55.6369703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,353.38*71
2025-08-05T12:22:56.6374184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,353.51*7B
2025-08-05T12:22:57.6368259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,353.82*70
2025-08-05T12:22:58.6374837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,354.22*75
2025-08-05T12:22:59.6375667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,354.40*78
2025-08-05T12:23:00.6373984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,354.17*7B
2025-08-05T12:23:01.6372131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,353.76*77
2025-08-05T12:23:02.6368036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,353.43*5D
2025-08-05T12:23:03.6375821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,353.39*5F
2025-08-05T12:23:04.6378376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,353.57*7F
2025-08-05T12:23:05.6372338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.20,353.80*74
2025-08-05T12:23:06.6371216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,353.91*71
2025-08-05T12:23:07.6375355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,353.85*5A
2025-08-05T12:23:08.6370879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,353.78*5F
2025-08-05T12:23:09.6375449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.45,353.68*76
2025-08-05T12:23:10.6370808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,353.52*7B
2025-08-05T12:23:11.6374692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,353.50*5B
2025-08-05T12:23:12.6370784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.38,353.78*5B
2025-08-05T12:23:13.6378193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.03,354.16*58
2025-08-05T12:23:14.6374828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,354.20*57
2025-08-05T12:23:15.6375335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,353.81*5B
2025-08-05T12:23:16.6371228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.66,353.36*54
2025-08-05T12:23:17.6374975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,353.20*53
2025-08-05T12:23:18.6369761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,353.39*76
2025-08-05T12:23:19.6377756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,353.85*5F
2025-08-05T12:23:20.6372616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,354.22*52
2025-08-05T12:23:21.6375255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,354.22*72
2025-08-05T12:23:22.6370568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,353.94*54
2025-08-05T12:23:23.6371259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,353.71*58
2025-08-05T12:23:24.6376984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,353.56*50
2025-08-05T12:23:25.6369043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,353.37*53
2025-08-05T12:23:26.6374397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,353.25*59
2025-08-05T12:23:27.6368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,353.37*57
2025-08-05T12:23:28.6374513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,353.80*74
2025-08-05T12:23:29.6368278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,354.19*56
2025-08-05T12:23:30.6372515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,354.22*78
2025-08-05T12:23:31.6374454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,353.94*7B
2025-08-05T12:23:32.6369142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,353.68*55
2025-08-05T12:23:33.6373147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,353.53*56
2025-08-05T12:23:34.6367114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,353.58*5A
2025-08-05T12:23:35.6370497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,353.90*73
2025-08-05T12:23:36.6377333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,354.29*59
2025-08-05T12:23:37.6368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,354.41*58
2025-08-05T12:23:38.6374806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,354.29*74
2025-08-05T12:23:39.6368130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,354.14*72
2025-08-05T12:23:40.6373825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,353.90*5E
2025-08-05T12:23:41.6374601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,353.62*5E
2025-08-05T12:23:42.6374769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,353.58*54
2025-08-05T12:23:43.6377653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,353.76*59
2025-08-05T12:23:44.6371543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,354.03*78
2025-08-05T12:23:45.6374987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.43,354.32*5B
2025-08-05T12:23:46.6369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.41,354.37*56
2025-08-05T12:23:47.6373239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,354.10*7C
2025-08-05T12:23:48.6369715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,353.66*5C
2025-08-05T12:23:49.6371781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,353.43*50
2025-08-05T12:23:50.6366626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,353.54*53
2025-08-05T12:23:51.6368785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,353.79*71
2025-08-05T12:23:52.6375144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,354.02*5D
2025-08-05T12:23:53.6375651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,354.14*56
2025-08-05T12:23:54.6370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,353.94*7D
2025-08-05T12:23:55.6374517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,353.65*7E
2025-08-05T12:23:56.6371155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,353.51*56
2025-08-05T12:23:57.6374758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,353.45*58
2025-08-05T12:23:58.6369691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.09,353.38*50
2025-08-05T12:23:59.6370814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,353.40*50
2025-08-05T12:24:00.6430804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,353.59*56
2025-08-05T12:24:01.6368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.65,353.81*55
2025-08-05T12:24:02.6371864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.93,353.83*55
2025-08-05T12:24:03.6374811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,353.59*71
2025-08-05T12:24:04.6373117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,353.23*55
2025-08-05T12:24:05.6375393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,352.95*54
2025-08-05T12:24:06.6370433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,352.90*50
2025-08-05T12:24:07.6372511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,353.02*5E
2025-08-05T12:24:08.6367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,353.33*75
2025-08-05T12:24:09.6369546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,353.70*74
2025-08-05T12:24:10.6375362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,353.78*77
2025-08-05T12:24:11.6377711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,353.64*52
2025-08-05T12:24:12.6372620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.35,353.57*7A
2025-08-05T12:24:13.6374589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,353.59*79
2025-08-05T12:24:14.6370936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,353.61*54
2025-08-05T12:24:15.6372800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.01,353.53*53
2025-08-05T12:24:16.6369777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.33,353.44*7A
2025-08-05T12:24:17.6373903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,353.47*75
2025-08-05T12:24:18.6370485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,353.78*50
2025-08-05T12:24:19.6370678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.48,354.23*58
2025-08-05T12:24:20.6375981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.50,354.46*59
2025-08-05T12:24:21.6375794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,354.10*79
2025-08-05T12:24:22.6373264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.69,353.35*5B
2025-08-05T12:24:23.6373410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.84,352.89*5B
2025-08-05T12:24:24.6369097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,353.03*5B
2025-08-05T12:24:25.6440143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,353.44*51
2025-08-05T12:24:26.6376429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,353.87*51
2025-08-05T12:24:27.6367680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,354.09*5D
2025-08-05T12:24:28.6367095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,353.82*76
2025-08-05T12:24:29.6370668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,353.26*5B
2025-08-05T12:24:30.6377689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,352.90*53
2025-08-05T12:24:31.6370979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,352.83*5F
2025-08-05T12:24:32.6374100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,353.19*72
2025-08-05T12:24:33.6368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,353.77*5C
2025-08-05T12:24:34.6373970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,354.10*7D
2025-08-05T12:24:35.6375044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,354.01*7B
2025-08-05T12:24:36.6371968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,353.73*53
2025-08-05T12:24:37.6372587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,353.39*5A
2025-08-05T12:24:38.6370233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,353.29*54
2025-08-05T12:24:39.6371091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,353.50*72
2025-08-05T12:24:40.6375891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,353.76*7D
2025-08-05T12:24:41.6367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,353.83*73
2025-08-05T12:24:42.6375141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,353.80*73
2025-08-05T12:24:43.6375945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,353.96*79
2025-08-05T12:24:44.6376090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,354.21*5C
2025-08-05T12:24:45.6372130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,354.09*75
2025-08-05T12:24:46.6371690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,353.62*55
2025-08-05T12:24:47.6374820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,353.27*59
2025-08-05T12:24:48.6370137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,353.34*53
2025-08-05T12:24:49.6371430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,353.73*7A
2025-08-05T12:24:50.6367925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,354.18*74
2025-08-05T12:24:51.6370086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,354.51*7B
2025-08-05T12:24:52.6375494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,354.49*7E
2025-08-05T12:24:53.6369043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,354.16*55
2025-08-05T12:24:54.6375214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,353.78*76
2025-08-05T12:24:55.6375377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,353.56*53
2025-08-05T12:24:56.6370672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,353.44*53
2025-08-05T12:24:57.6375209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,353.56*51
2025-08-05T12:24:58.6372987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,353.87*7D
2025-08-05T12:24:59.6375727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,354.11*75
2025-08-05T12:25:00.6372529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,354.12*55
2025-08-05T12:25:01.6374989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,353.97*58
2025-08-05T12:25:02.6371394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,353.88*50
2025-08-05T12:25:03.6373118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,353.75*70
2025-08-05T12:25:04.6369440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.16,353.52*78
2025-08-05T12:25:05.6371210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,353.43*54
2025-08-05T12:25:06.6377519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,353.54*5F
2025-08-05T12:25:07.6370331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,353.74*75
2025-08-05T12:25:08.6376142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,353.90*7F
2025-08-05T12:25:09.6467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,354.11*7B
2025-08-05T12:25:10.6374597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,354.25*77
2025-08-05T12:25:11.6376070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,354.15*7C
2025-08-05T12:25:12.6375030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,353.82*73
2025-08-05T12:25:13.6370120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,353.53*5E
2025-08-05T12:25:14.6376262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,353.52*54
2025-08-05T12:25:15.6369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,353.73*54
2025-08-05T12:25:16.6374632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,353.84*7E
2025-08-05T12:25:17.6372743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,353.84*76
2025-08-05T12:25:18.6468041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,353.90*78
2025-08-05T12:25:19.6377121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,354.06*7D
2025-08-05T12:25:20.6372648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,354.20*5B
2025-08-05T12:25:21.6370755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,354.07*7D
2025-08-05T12:25:22.6368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,353.67*56
2025-08-05T12:25:23.6368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,353.36*51
2025-08-05T12:25:24.6375614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,353.42*58
2025-08-05T12:25:25.6368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,353.74*5E
2025-08-05T12:25:26.6374795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,354.12*71
2025-08-05T12:25:27.6374472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,354.28*78
2025-08-05T12:25:28.6470500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,354.18*70
2025-08-05T12:25:29.6471113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,354.09*76
2025-08-05T12:25:30.6377213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,354.02*5B
2025-08-05T12:25:31.6368792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,353.87*7E
2025-08-05T12:25:32.6375249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.01,353.88*79
2025-08-05T12:25:33.6375807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,353.99*54
2025-08-05T12:25:34.6471343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,353.97*7C
2025-08-05T12:25:35.6374966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.82,353.69*7A
2025-08-05T12:25:36.6469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,353.49*73
2025-08-05T12:25:37.6371287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,353.76*71
2025-08-05T12:25:38.6376867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,354.16*5F
2025-08-05T12:25:39.6368666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,354.37*79
2025-08-05T12:25:40.6369794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,354.31*54
2025-08-05T12:25:41.6374730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,353.88*57
2025-08-05T12:25:42.6371090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,353.38*5A
2025-08-05T12:25:43.6368543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,353.33*7F
2025-08-05T12:25:44.6377674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.28,353.76*53
2025-08-05T12:25:45.6368251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,354.17*53
2025-08-05T12:25:46.6468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,354.06*7B
2025-08-05T12:25:47.6371608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.23,353.61*50
2025-08-05T12:25:48.6375279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,353.38*5E
2025-08-05T12:25:49.6368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,353.62*56
2025-08-05T12:25:50.6374120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,354.05*78
2025-08-05T12:25:51.6374956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,354.26*53
2025-08-05T12:25:52.6469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,354.12*7A
2025-08-05T12:25:53.6472961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,353.84*7F
2025-08-05T12:25:54.6477331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,353.61*70
2025-08-05T12:25:55.6374497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,353.48*57
2025-08-05T12:25:56.6370379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,353.40*59
2025-08-05T12:25:57.6375571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,353.37*50
2025-08-05T12:25:58.6371243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,353.33*55
2025-08-05T12:25:59.6377826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,353.45*56
2025-08-05T12:26:00.6372245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,353.75*54
2025-08-05T12:26:01.6377057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,353.77*50
2025-08-05T12:26:02.6371021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,353.59*7D
2025-08-05T12:26:03.6373960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,353.39*75
2025-08-05T12:26:04.6368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,353.19*5F
2025-08-05T12:26:05.6369976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,353.05*55
2025-08-05T12:26:06.6375667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,352.99*7A
2025-08-05T12:26:07.6368449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,353.05*75
2025-08-05T12:26:08.6374024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,353.23*59
2025-08-05T12:26:09.6377396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,353.43*7C
2025-08-05T12:26:10.6471577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,353.46*75
2025-08-05T12:26:11.6373671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,353.19*5E
2025-08-05T12:26:12.6468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,352.82*5D
2025-08-05T12:26:13.6370814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,352.69*53
2025-08-05T12:26:14.6376117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,352.90*50
2025-08-05T12:26:15.6369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,353.31*52
2025-08-05T12:26:16.6475740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,353.65*7E
2025-08-05T12:26:17.6476835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,353.58*58
2025-08-05T12:26:18.6478459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,353.14*54
2025-08-05T12:26:19.6469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,352.77*55
2025-08-05T12:26:20.6375876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,352.73*56
2025-08-05T12:26:21.6467085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,352.93*75
2025-08-05T12:26:22.6374267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,353.22*5B
2025-08-05T12:26:23.6369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,353.35*5F
2025-08-05T12:26:24.6369041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,353.23*5B
2025-08-05T12:26:25.6470717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,353.12*5A
2025-08-05T12:26:26.6377947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,353.13*57
2025-08-05T12:26:27.6468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,353.11*50
2025-08-05T12:26:28.6472952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,352.92*57
2025-08-05T12:26:29.6376383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,352.73*52
2025-08-05T12:26:30.6472452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,352.80*72
2025-08-05T12:26:31.6473129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,353.05*73
2025-08-05T12:26:32.6467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,353.21*70
2025-08-05T12:26:33.6471579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,353.18*76
2025-08-05T12:26:34.6375834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,353.13*55
2025-08-05T12:26:35.6372823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,353.15*70
2025-08-05T12:26:36.6374331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,353.25*7C
2025-08-05T12:26:37.6471458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,353.31*54
2025-08-05T12:26:38.6475126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,353.04*54
2025-08-05T12:26:39.6372125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,352.67*53
2025-08-05T12:26:40.6475142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,352.61*78
2025-08-05T12:26:41.6468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,352.92*77
2025-08-05T12:26:42.6468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,353.43*78
2025-08-05T12:26:43.6475352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,353.83*73
2025-08-05T12:26:44.6471515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,353.83*5D
2025-08-05T12:26:45.6467819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,353.35*5B
2025-08-05T12:26:46.6374814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,352.66*54
2025-08-05T12:26:47.6376220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,352.39*5C
2025-08-05T12:26:48.6371367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,352.86*5E
2025-08-05T12:26:49.6376905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.83,353.70*57
2025-08-05T12:26:50.6472119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.03,354.21*7D
2025-08-05T12:26:51.6474339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.99,354.09*74
2025-08-05T12:26:52.6474986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.59,353.54*5C
2025-08-05T12:26:53.6375910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,353.12*5F
2025-08-05T12:26:54.6375282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.68,353.23*72
2025-08-05T12:26:55.6373599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.61,353.75*7D
2025-08-05T12:26:56.6468328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.67,354.16*57
2025-08-05T12:26:57.6468526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,354.14*79
2025-08-05T12:26:58.6475354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.64,353.83*73
2025-08-05T12:26:59.6475927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.12,353.63*78
2025-08-05T12:27:00.6471869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,353.64*70
2025-08-05T12:27:01.6374932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,353.74*59
2025-08-05T12:27:02.6370134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,353.97*76
2025-08-05T12:27:03.6371908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,354.16*7F
2025-08-05T12:27:04.6467482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,354.15*58
2025-08-05T12:27:05.6475642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,353.93*72
2025-08-05T12:27:06.6470850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,353.60*75
2025-08-05T12:27:07.6473712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,353.47*70
2025-08-05T12:27:08.6468905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,353.64*7D
2025-08-05T12:27:09.6372100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,353.79*74
2025-08-05T12:27:10.6466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,353.72*7F
2025-08-05T12:27:11.6474589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,353.59*50
2025-08-05T12:27:12.6469843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,353.45*55
2025-08-05T12:27:13.6474656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,353.36*7D
2025-08-05T12:27:14.6472262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,353.37*7C
2025-08-05T12:27:15.6476810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,353.53*7B
2025-08-05T12:27:16.6514096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,353.63*7E
2025-08-05T12:27:17.6468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,353.58*5F
2025-08-05T12:27:18.6474921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,353.50*59
2025-08-05T12:27:19.6376684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.05,353.49*70
2025-08-05T12:27:20.6473198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.42,353.43*79
2025-08-05T12:27:21.6376237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,353.32*7A
2025-08-05T12:27:22.6470373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,353.25*76
2025-08-05T12:27:23.6471424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.10,353.34*79
2025-08-05T12:27:24.6467381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.89,353.59*7F
2025-08-05T12:27:25.6469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,353.90*77
2025-08-05T12:27:26.6474605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,354.00*7D
2025-08-05T12:27:27.6475458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,353.75*55
2025-08-05T12:27:28.6470263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,353.47*51
2025-08-05T12:27:29.6471814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,353.36*5A
2025-08-05T12:27:30.6467371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,353.42*7A
2025-08-05T12:27:31.6469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,353.60*79
2025-08-05T12:27:32.6475235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,353.76*73
2025-08-05T12:27:33.6467568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,353.66*79
2025-08-05T12:27:34.6468486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,353.24*54
2025-08-05T12:27:35.6468954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,352.90*58
2025-08-05T12:27:36.6375245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,353.03*7B
2025-08-05T12:27:37.6377074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,353.41*5F
2025-08-05T12:27:38.6472569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,353.69*70
2025-08-05T12:27:39.6473419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.47,353.63*78
2025-08-05T12:27:40.6468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.65,353.31*77
2025-08-05T12:27:41.6470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,352.99*7E
2025-08-05T12:27:42.6376281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.13,352.92*73
2025-08-05T12:27:43.6377098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,353.02*72
2025-08-05T12:27:44.6472256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,353.24*5D
2025-08-05T12:27:45.6470236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,353.41*7A
2025-08-05T12:27:46.6475761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,353.31*72
2025-08-05T12:27:47.6468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,353.10*78
2025-08-05T12:27:48.6474218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,352.98*76
2025-08-05T12:27:49.6474335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,352.96*5F
2025-08-05T12:27:50.6471283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,352.96*5A
2025-08-05T12:27:51.6471372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,352.97*55
2025-08-05T12:27:52.6468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,353.01*52
2025-08-05T12:27:53.6470218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,353.01*52
2025-08-05T12:27:54.6476028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,352.92*5B
2025-08-05T12:27:55.6467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,352.68*7E
2025-08-05T12:27:56.6473710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,352.53*56
2025-08-05T12:27:57.6475210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,352.65*56
2025-08-05T12:27:58.6471128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,352.78*76
2025-08-05T12:27:59.6472419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,352.66*56
2025-08-05T12:28:00.6471765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,352.43*78
2025-08-05T12:28:01.6474068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,352.22*53
2025-08-05T12:28:02.6470664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,352.22*57
2025-08-05T12:28:03.6374532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,352.39*76
2025-08-05T12:28:04.6469599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,352.44*79
2025-08-05T12:28:05.6469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,352.32*7C
2025-08-05T12:28:06.6475106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,352.07*58
2025-08-05T12:28:07.6467726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,351.98*57
2025-08-05T12:28:08.6376424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,352.09*70
2025-08-05T12:28:09.6476018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,352.27*50
2025-08-05T12:28:10.6476185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,352.36*7C
2025-08-05T12:28:11.6477879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,352.31*7F
2025-08-05T12:28:12.6472102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,352.19*56
2025-08-05T12:28:13.6474584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,352.11*57
2025-08-05T12:28:14.6470830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,351.99*57
2025-08-05T12:28:15.6473637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,351.97*5D
2025-08-05T12:28:16.6475372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,352.24*75
2025-08-05T12:28:17.6476126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,352.56*7D
2025-08-05T12:28:18.6471154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,352.69*7D
2025-08-05T12:28:19.6472874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,352.46*78
2025-08-05T12:28:20.6468900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,352.09*5F
2025-08-05T12:28:21.6470124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,352.01*74
2025-08-05T12:28:22.6377510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.91,352.27*77
2025-08-05T12:28:23.6477368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,352.57*56
2025-08-05T12:28:24.6469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,352.73*73
2025-08-05T12:28:25.6470568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.34,352.66*72
2025-08-05T12:28:26.6476941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,352.42*77
2025-08-05T12:28:27.6469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,352.32*5A
2025-08-05T12:28:28.6473647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,352.53*7D
2025-08-05T12:28:29.6474981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,352.76*72
2025-08-05T12:28:30.6474176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,352.73*57
2025-08-05T12:28:31.6476325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,352.57*56
2025-08-05T12:28:32.6472594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,352.50*5B
2025-08-05T12:28:33.6474406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,352.48*5C
2025-08-05T12:28:34.6500273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,352.51*7B
2025-08-05T12:28:35.6471708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,352.62*5F
2025-08-05T12:28:36.6468590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,352.81*74
2025-08-05T12:28:37.6468447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,352.87*7F
2025-08-05T12:28:38.6469201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,352.77*7F
2025-08-05T12:28:39.6470379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,352.57*57
2025-08-05T12:28:40.6469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,352.58*7F
2025-08-05T12:28:41.6473252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,352.64*7C
2025-08-05T12:28:42.6468837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,352.62*59
2025-08-05T12:28:43.6472052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,352.69*77
2025-08-05T12:28:44.6467906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,352.96*70
2025-08-05T12:28:45.6469048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,353.21*7C
2025-08-05T12:28:46.6475167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,353.23*56
2025-08-05T12:28:47.6466454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,353.01*58
2025-08-05T12:28:48.6472648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,352.73*53
2025-08-05T12:28:49.6487219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,352.58*57
2025-08-05T12:28:50.6469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,352.61*57
2025-08-05T12:28:51.6472025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,352.86*5D
2025-08-05T12:28:52.6478558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,353.23*50
2025-08-05T12:28:53.6469568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,353.37*7D
2025-08-05T12:28:54.6476963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,353.27*79
2025-08-05T12:28:55.6468132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,353.05*70
2025-08-05T12:28:56.6474045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,352.79*51
2025-08-05T12:28:57.6476102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.64,352.64*7C
2025-08-05T12:28:58.6471933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.34,352.61*78
2025-08-05T12:28:59.6473661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,352.83*74
2025-08-05T12:29:00.6474032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.46,353.17*73
2025-08-05T12:29:01.6475359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.93,353.42*73
2025-08-05T12:29:02.6470968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,353.31*77
2025-08-05T12:29:03.6474059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,353.04*52
2025-08-05T12:29:04.6469344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,352.82*71
2025-08-05T12:29:05.6470949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,352.79*74
2025-08-05T12:29:06.6471466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,353.09*74
2025-08-05T12:29:07.6474277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,353.57*7D
2025-08-05T12:29:08.6473674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.99,353.80*7A
2025-08-05T12:29:09.6471021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.33,353.62*7B
2025-08-05T12:29:10.6469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,353.16*50
2025-08-05T12:29:11.6476059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,352.77*56
2025-08-05T12:29:12.6470824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.78,352.87*7C
2025-08-05T12:29:13.6474077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.63,353.42*70
2025-08-05T12:29:14.6469512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,354.08*53
2025-08-05T12:29:15.6470242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.25,354.45*74
2025-08-05T12:29:16.6477069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.15,354.23*7D
2025-08-05T12:29:17.6468506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.05,353.69*70
2025-08-05T12:29:18.6466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,353.39*5D
2025-08-05T12:29:19.6475359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.98,353.48*7B
2025-08-05T12:29:20.6471917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.32,353.82*7F
2025-08-05T12:29:21.6471772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,354.28*7B
2025-08-05T12:29:22.6467541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,354.62*70
2025-08-05T12:29:23.6469302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.18,354.56*73
2025-08-05T12:29:24.6474958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.40,354.21*7B
2025-08-05T12:29:25.6475846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,353.92*73
2025-08-05T12:29:26.6471220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,353.99*7D
2025-08-05T12:29:27.6472532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,354.49*7D
2025-08-05T12:29:28.6468616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,354.98*51
2025-08-05T12:29:29.6469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,355.09*71
2025-08-05T12:29:30.6474462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,354.96*75
2025-08-05T12:29:31.6472063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,354.58*53
2025-08-05T12:29:32.6467709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,354.20*58
2025-08-05T12:29:33.6468603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,354.26*7B
2025-08-05T12:29:34.6468130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,354.74*50
2025-08-05T12:29:35.6475626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,355.25*7F
2025-08-05T12:29:36.6474361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,355.44*7E
2025-08-05T12:29:37.6475297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,355.14*73
2025-08-05T12:29:38.6470742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,354.67*7A
2025-08-05T12:29:39.6475276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,354.55*58
2025-08-05T12:29:40.6470658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,354.78*7D
2025-08-05T12:29:41.6473602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,355.05*72
2025-08-05T12:29:42.6469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,355.14*52
2025-08-05T12:29:43.6470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,354.93*71
2025-08-05T12:29:44.6474240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,354.71*73
2025-08-05T12:29:45.6468365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,354.67*79
2025-08-05T12:29:46.6476721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,354.83*72
2025-08-05T12:29:47.6471320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,354.92*77
2025-08-05T12:29:48.6476898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,354.90*53
2025-08-05T12:29:49.6469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,354.88*5F
2025-08-05T12:29:50.6475320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,354.73*58
2025-08-05T12:29:51.6477036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,354.45*51
2025-08-05T12:29:52.6472633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,354.33*5D
2025-08-05T12:29:53.6474645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,354.49*5E
2025-08-05T12:29:54.6470588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,354.73*73
2025-08-05T12:29:55.6471648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,354.79*7E
2025-08-05T12:29:56.6468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.47,354.71*56
2025-08-05T12:29:57.6469101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,354.53*57
2025-08-05T12:29:58.6476861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,354.30*7D
2025-08-05T12:29:59.6477723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,354.15*74
2025-08-05T12:30:00.6473547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,354.20*5B
2025-08-05T12:30:01.6470792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,354.47*7B
2025-08-05T12:30:02.6475850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.63,354.77*70
2025-08-05T12:30:03.6468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,354.77*79
2025-08-05T12:30:04.6475611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,354.43*50
2025-08-05T12:30:05.6476998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,354.05*53
2025-08-05T12:30:06.6472321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,353.94*7B
2025-08-05T12:30:07.6475427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,354.18*7A
2025-08-05T12:30:08.6470443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,354.51*7D
2025-08-05T12:30:09.6477265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,354.70*78
2025-08-05T12:30:10.6471821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,354.61*7F
2025-08-05T12:30:11.6475153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,354.14*7E
2025-08-05T12:30:12.6470323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,353.65*5A
2025-08-05T12:30:13.6471350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,353.50*7A
2025-08-05T12:30:14.6467272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,353.62*56
2025-08-05T12:30:15.6469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,353.95*7F
2025-08-05T12:30:16.6469113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,354.18*73
2025-08-05T12:30:17.6473486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,354.13*7F
2025-08-05T12:30:18.6469234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,354.00*7C
2025-08-05T12:30:19.6470783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,353.82*7A
2025-08-05T12:30:20.6478011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,353.49*7A
2025-08-05T12:30:21.6470594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,353.37*51
2025-08-05T12:30:22.6477399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,353.72*56
2025-08-05T12:30:23.6467897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,354.23*76
2025-08-05T12:30:24.6473573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,354.39*7B
2025-08-05T12:30:25.6471508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,354.18*7E
2025-08-05T12:30:26.6477223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,353.90*71
2025-08-05T12:30:27.6468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,353.89*5B
2025-08-05T12:30:28.6467852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,354.19*57
2025-08-05T12:30:29.6470664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,354.43*76
2025-08-05T12:30:30.6474624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,354.41*7A
2025-08-05T12:30:31.6475722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,354.29*7F
2025-08-05T12:30:32.6471825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,354.12*77
2025-08-05T12:30:33.6473350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,354.03*57
2025-08-05T12:30:34.6468964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,354.18*5C
2025-08-05T12:30:35.6470649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,354.44*7D
2025-08-05T12:30:36.6474997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,354.50*78
2025-08-05T12:30:37.6470863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,354.36*79
2025-08-05T12:30:38.6475897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,354.18*74
2025-08-05T12:30:39.6469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,354.15*7B
2025-08-05T12:30:40.6474707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,354.20*7A
2025-08-05T12:30:41.6471085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,354.36*71
2025-08-05T12:30:42.6470863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,354.60*74
2025-08-05T12:30:43.6476104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.45,354.69*7C
2025-08-05T12:30:44.6469995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,354.41*71
2025-08-05T12:30:45.6468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,353.94*55
2025-08-05T12:30:46.6474481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,353.77*78
2025-08-05T12:30:47.6467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,354.09*75
2025-08-05T12:30:48.6474976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,354.69*55
2025-08-05T12:30:49.6476036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,354.88*75
2025-08-05T12:30:50.6478303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.47,354.45*71
2025-08-05T12:30:51.6468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.85,353.95*7E
2025-08-05T12:30:52.6475631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,353.75*7C
2025-08-05T12:30:53.6467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,353.95*76
2025-08-05T12:30:54.6473996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.19,354.38*70
2025-08-05T12:30:55.6474071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,354.65*5F
2025-08-05T12:30:56.6475976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,354.61*79
2025-08-05T12:30:57.6478673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.38,354.36*72
2025-08-05T12:30:58.6472996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.19,354.06*5F
2025-08-05T12:30:59.6473490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,354.02*55
2025-08-05T12:31:00.6470027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,354.20*74
2025-08-05T12:31:01.6471614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.00,354.28*70
2025-08-05T12:31:02.6468427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,354.19*78
2025-08-05T12:31:03.6468823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.20,354.26*7A
2025-08-05T12:31:04.6475147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.12,354.49*77
2025-08-05T12:31:05.6468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,354.68*73
2025-08-05T12:31:06.6473301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,354.64*56
2025-08-05T12:31:07.6475859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,354.43*7B
2025-08-05T12:31:08.6470499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,354.14*77
2025-08-05T12:31:09.6472914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,353.99*56
2025-08-05T12:31:10.6468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,353.99*7A
2025-08-05T12:31:11.6472688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,354.05*7B
2025-08-05T12:31:12.6475076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,354.09*75
2025-08-05T12:31:13.6477544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,354.19*56
2025-08-05T12:31:14.6473362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,354.29*57
2025-08-05T12:31:15.6474481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,354.17*73
2025-08-05T12:31:16.6473659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,353.94*75
2025-08-05T12:31:17.6475629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,353.79*72
2025-08-05T12:31:18.6471930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,353.76*7B
2025-08-05T12:31:19.6472924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.34,353.95*75
2025-08-05T12:31:20.6468030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.90,354.27*77
2025-08-05T12:31:21.6468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,354.16*71
2025-08-05T12:31:22.6472204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,353.61*52
2025-08-05T12:31:23.6474656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.39,353.32*76
2025-08-05T12:31:24.6467837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.80,353.51*71
2025-08-05T12:31:25.6472318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,353.96*78
2025-08-05T12:31:26.6468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,354.36*79
2025-08-05T12:31:27.6469388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.01,354.47*7F
2025-08-05T12:31:28.6472823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.52,354.09*7F
2025-08-05T12:31:29.6478441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,353.53*79
2025-08-05T12:31:30.6472869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,353.33*51
2025-08-05T12:31:31.6473806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.07,353.42*7D
2025-08-05T12:31:32.6469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,353.63*71
2025-08-05T12:31:33.6470387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,353.93*76
2025-08-05T12:31:34.6469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,354.15*7F
2025-08-05T12:31:35.6471858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,354.20*70
2025-08-05T12:31:36.6468617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,354.00*78
2025-08-05T12:31:37.6469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,353.62*55
2025-08-05T12:31:38.6474643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,353.24*53
2025-08-05T12:31:39.6474175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,353.14*5C
2025-08-05T12:31:40.6471912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,353.53*58
2025-08-05T12:31:41.6473179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.72,354.13*55
2025-08-05T12:31:42.6469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,354.36*7B
2025-08-05T12:31:43.6468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,354.07*71
2025-08-05T12:31:44.6475125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,353.51*5E
2025-08-05T12:31:45.6467597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,353.05*5F
2025-08-05T12:31:46.6475904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.81,352.97*70
2025-08-05T12:31:47.6474406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,353.23*79
2025-08-05T12:31:48.6471414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,353.52*50
2025-08-05T12:31:49.6475539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.93,353.66*70
2025-08-05T12:31:50.6471725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.38,353.58*7B
2025-08-05T12:31:51.6475289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,353.38*73
2025-08-05T12:31:52.6470556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,353.12*5A
2025-08-05T12:31:53.6423147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,352.81*7E
2025-08-05T12:31:54.6468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,352.70*7C
2025-08-05T12:31:55.6471766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,352.94*73
2025-08-05T12:31:56.6469300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,353.37*77
2025-08-05T12:31:57.6469401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,353.56*7F
2025-08-05T12:31:58.6475303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,353.29*76
2025-08-05T12:31:59.6476054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,352.78*5F
2025-08-05T12:32:00.6477595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,352.34*5F
2025-08-05T12:32:01.6469601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,352.29*58
2025-08-05T12:32:02.6474076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,352.58*76
2025-08-05T12:32:03.6467929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,352.98*78
2025-08-05T12:32:04.6475263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,353.34*7B
2025-08-05T12:32:05.6475692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,353.51*5E
2025-08-05T12:32:06.6471785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,353.34*54
2025-08-05T12:32:07.6472044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,352.89*73
2025-08-05T12:32:08.6475000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,352.45*5F
2025-08-05T12:32:09.6470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.73,352.30*55
2025-08-05T12:32:10.6475860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,352.44*5D
2025-08-05T12:32:11.6476740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,352.62*7F
2025-08-05T12:32:12.6476804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.23,352.78*76
2025-08-05T12:32:13.6471847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.99,352.91*59
2025-08-05T12:32:14.6475245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,352.87*5A
2025-08-05T12:32:15.6468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,352.71*5A
2025-08-05T12:32:16.6475568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,352.40*55
2025-08-05T12:32:17.6475100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,352.14*57
2025-08-05T12:32:18.6474614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,352.04*53
2025-08-05T12:32:19.6474821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,352.01*53
2025-08-05T12:32:20.6485047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,352.06*79
2025-08-05T12:32:21.6474853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,352.36*7D
2025-08-05T12:32:22.6471146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,352.69*70
2025-08-05T12:32:23.6474477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,352.66*7E
2025-08-05T12:32:24.6469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,352.34*54
2025-08-05T12:32:25.6475512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,352.02*5E
2025-08-05T12:32:26.6471277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,351.87*7B
2025-08-05T12:32:27.6471141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,351.97*54
2025-08-05T12:32:28.6467518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,351.99*72
2025-08-05T12:32:29.6470549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,351.94*72
2025-08-05T12:32:30.6474901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,351.95*73
2025-08-05T12:32:31.6471345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,351.96*70
2025-08-05T12:32:32.6469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,351.89*50
2025-08-05T12:32:33.6475396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,351.92*54
2025-08-05T12:32:34.6477257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,352.03*58
2025-08-05T12:32:35.6469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,352.15*53
2025-08-05T12:32:36.6476240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,352.31*5E
2025-08-05T12:32:37.6467903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,352.45*73
2025-08-05T12:32:38.6477087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,352.21*7B
2025-08-05T12:32:39.6467060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,351.91*70
2025-08-05T12:32:40.6474117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,351.82*71
2025-08-05T12:32:41.6475689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,351.98*5C
2025-08-05T12:32:42.6475072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,352.41*5E
2025-08-05T12:32:43.6469433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,352.85*5E
2025-08-05T12:32:44.6477578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,352.92*70
2025-08-05T12:32:45.6469862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,352.77*7B
2025-08-05T12:32:46.6476252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,352.74*77
2025-08-05T12:32:47.6478338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,352.77*7C
2025-08-05T12:32:48.6471674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,352.65*7D
2025-08-05T12:32:49.6473506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,352.38*5E
2025-08-05T12:32:50.6480713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,352.21*72
2025-08-05T12:32:51.6474163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.57,352.46*7D
2025-08-05T12:32:52.6470405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,353.03*79
2025-08-05T12:32:53.6471550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,353.34*7E
2025-08-05T12:32:54.6469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.58,353.08*70
2025-08-05T12:32:55.6468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.43,352.62*79
2025-08-05T12:32:56.6474250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,352.39*72
2025-08-05T12:32:57.6467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,352.57*72
2025-08-05T12:32:58.6475150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,353.07*7A
2025-08-05T12:32:59.6467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,353.63*52
2025-08-05T12:33:00.6474176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,353.77*71
2025-08-05T12:33:01.6474960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,353.41*7C
2025-08-05T12:33:02.6471325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,353.02*55
2025-08-05T12:33:03.6473060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,352.90*5F
2025-08-05T12:33:04.6470149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,352.97*59
2025-08-05T12:33:05.6470802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,353.12*57
2025-08-05T12:33:06.6477166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,353.35*71
2025-08-05T12:33:07.6469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,353.60*76
2025-08-05T12:33:08.6474840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.01,353.77*78
2025-08-05T12:33:09.6471449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,353.72*7C
2025-08-05T12:33:10.6469421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,353.44*54
2025-08-05T12:33:11.6477097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,353.00*57
2025-08-05T12:33:12.6471938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,352.78*54
2025-08-05T12:33:13.6474231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,353.01*51
2025-08-05T12:33:14.6469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,353.55*5A
2025-08-05T12:33:15.6471207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,353.92*7E
2025-08-05T12:33:16.6476837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,353.79*70
2025-08-05T12:33:17.6468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,353.49*75
2025-08-05T12:33:18.6474738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,353.36*55
2025-08-05T12:33:19.6475362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,353.27*73
2025-08-05T12:33:20.6471611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,353.30*79
2025-08-05T12:33:21.6471455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,353.69*5B
2025-08-05T12:33:22.6470135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,354.19*70
2025-08-05T12:33:23.6471056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,354.41*7F
2025-08-05T12:33:24.6475074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,354.20*75
2025-08-05T12:33:25.6476839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,353.80*5B
2025-08-05T12:33:26.6468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,353.59*5A
2025-08-05T12:33:27.6476630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,353.64*7C
2025-08-05T12:33:28.6475359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,353.72*57
2025-08-05T12:33:29.6478406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,353.80*5E
2025-08-05T12:33:30.6474429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,353.74*7C
2025-08-05T12:33:31.6475949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,353.51*70
2025-08-05T12:33:32.6475252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,353.31*76
2025-08-05T12:33:33.6468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,353.39*79
2025-08-05T12:33:34.6475039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,353.71*50
2025-08-05T12:33:35.6475019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,353.88*72
2025-08-05T12:33:36.6471211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,353.75*72
2025-08-05T12:33:37.6472871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,353.54*7F
2025-08-05T12:33:38.6474813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,353.48*7F
2025-08-05T12:33:39.6471367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,353.54*7C
2025-08-05T12:33:40.6476917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,353.52*76
2025-08-05T12:33:41.6469588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,353.52*7E
2025-08-05T12:33:42.6474040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,353.64*56
2025-08-05T12:33:43.6475933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,353.72*54
2025-08-05T12:33:44.6472544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,353.73*5A
2025-08-05T12:33:45.6473763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,353.80*58
2025-08-05T12:33:46.6469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.73,353.90*5C
2025-08-05T12:33:47.6476777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,353.74*5C
2025-08-05T12:33:48.6474916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,353.39*7F
2025-08-05T12:33:49.6474668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,353.11*55
2025-08-05T12:33:50.6473310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,353.20*52
2025-08-05T12:33:51.6470491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,353.69*72
2025-08-05T12:33:52.6476552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,354.22*56
2025-08-05T12:33:53.6469513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,354.36*7D
2025-08-05T12:33:54.6475004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,353.98*72
2025-08-05T12:33:55.6478546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,353.59*70
2025-08-05T12:33:56.6469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,353.42*7D
2025-08-05T12:33:57.6469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,353.30*74
2025-08-05T12:33:58.6475269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,353.41*7E
2025-08-05T12:33:59.6475225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,353.72*72
2025-08-05T12:34:00.6475887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,353.97*70
2025-08-05T12:34:01.6477471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,353.94*78
2025-08-05T12:34:02.6469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,353.76*74
2025-08-05T12:34:03.6468850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,353.60*74
2025-08-05T12:34:04.6475389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,353.59*76
2025-08-05T12:34:05.6478323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,353.59*7A
2025-08-05T12:34:06.6472717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,353.51*58
2025-08-05T12:34:07.6475278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,353.47*53
2025-08-05T12:34:08.6569648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,353.50*7F
2025-08-05T12:34:09.6567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,353.69*7E
2025-08-05T12:34:10.6474757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,353.78*75
2025-08-05T12:34:11.6475196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,353.68*70
2025-08-05T12:34:12.6570723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,353.65*7C
2025-08-05T12:34:13.6571860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,353.66*7A
2025-08-05T12:34:14.6567563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,353.60*7F
2025-08-05T12:34:15.6471054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,353.50*5F
2025-08-05T12:34:16.6475322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,353.46*57
2025-08-05T12:34:17.6478445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,353.47*7F
2025-08-05T12:34:18.6469808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,353.56*78
2025-08-05T12:34:19.6572861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,353.69*75
2025-08-05T12:34:20.6578853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.76,353.81*74
2025-08-05T12:34:21.6569441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.51,353.90*7F
2025-08-05T12:34:22.6475182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,353.89*79
2025-08-05T12:34:23.6475444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,353.77*76
2025-08-05T12:34:24.6471871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,353.61*77
2025-08-05T12:34:25.6473313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,353.53*54
2025-08-05T12:34:26.6569085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,353.83*75
2025-08-05T12:34:27.6645597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,354.30*7C
2025-08-05T12:34:28.6477870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,354.45*72
2025-08-05T12:34:29.6467941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,354.18*54
2025-08-05T12:34:30.6567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,353.78*51
2025-08-05T12:34:31.6470600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,353.68*5E
2025-08-05T12:34:32.6576096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,353.58*75
2025-08-05T12:34:33.6569142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,353.35*75
2025-08-05T12:34:34.6474566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,353.39*76
2025-08-05T12:34:35.6475715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,353.68*5C
2025-08-05T12:34:36.6473575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,353.84*58
2025-08-05T12:34:37.6475567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,353.75*5B
2025-08-05T12:34:38.6569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,353.62*51
2025-08-05T12:34:39.6478463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,353.52*54
2025-08-05T12:34:40.6473468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,353.46*50
2025-08-05T12:34:41.6476495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,353.38*70
2025-08-05T12:34:42.6472537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,353.30*78
2025-08-05T12:34:43.6571311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,353.27*72
2025-08-05T12:34:44.6567782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,353.36*7D
2025-08-05T12:34:45.6570762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,353.65*7E
2025-08-05T12:34:46.6475176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,353.94*5C
2025-08-05T12:34:47.6477277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,353.93*7A
2025-08-05T12:34:48.6474743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,353.56*50
2025-08-05T12:34:49.6474454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,353.06*53
2025-08-05T12:34:50.6469717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,352.76*5E
2025-08-05T12:34:51.6571012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,352.90*72
2025-08-05T12:34:52.6477075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,353.42*5F
2025-08-05T12:34:53.6569928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,353.93*74
2025-08-05T12:34:54.6569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,354.04*7C
2025-08-05T12:34:55.6571357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,353.70*77
2025-08-05T12:34:56.6467900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,353.18*5D
2025-08-05T12:34:57.6468688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.21,352.84*71
2025-08-05T12:34:58.6468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,352.95*71
2025-08-05T12:34:59.6569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,353.28*70
2025-08-05T12:35:00.6568215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.85,353.50*7B
2025-08-05T12:35:01.6568526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.92,353.55*75
2025-08-05T12:35:02.6570961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,353.53*76
2025-08-05T12:35:03.6570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,353.45*54
2025-08-05T12:35:04.6476184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,353.20*7B
2025-08-05T12:35:05.6567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,352.85*52
2025-08-05T12:35:06.6475207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,352.76*58
2025-08-05T12:35:07.6478295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,353.15*57
2025-08-05T12:35:08.6474250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,353.70*52
2025-08-05T12:35:09.6574546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,353.80*52
2025-08-05T12:35:10.6570375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,353.46*77
2025-08-05T12:35:11.6572152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,353.15*72
2025-08-05T12:35:12.6568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,353.03*50
2025-08-05T12:35:13.6468269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,353.09*51
2025-08-05T12:35:14.6474711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,353.15*73
2025-08-05T12:35:15.6468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,353.22*79
2025-08-05T12:35:16.6573694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,353.43*59
2025-08-05T12:35:17.6574910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.68,353.63*7A
2025-08-05T12:35:18.6570123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.30,353.55*7B
2025-08-05T12:35:19.6572673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.62,353.30*78
2025-08-05T12:35:20.6469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,353.15*70
2025-08-05T12:35:21.6469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.99,353.15*78
2025-08-05T12:35:22.6475052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.58,353.24*7C
2025-08-05T12:35:23.6576307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,353.34*59
2025-08-05T12:35:24.6571352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.93,353.40*77
2025-08-05T12:35:25.6572527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.81,353.56*77
2025-08-05T12:35:26.6575375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.85,353.81*78
2025-08-05T12:35:27.6575387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,353.74*77
2025-08-05T12:35:28.6471221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,353.44*5D
2025-08-05T12:35:29.6572406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,353.21*5F
2025-08-05T12:35:30.6469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,353.20*7C
2025-08-05T12:35:31.6468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.57,353.41*7B
2025-08-05T12:35:32.6642460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,353.55*53
2025-08-05T12:35:33.6570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.17,353.49*76
2025-08-05T12:35:34.6570560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.03,353.35*72
2025-08-05T12:35:35.6572845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.30,353.24*7D
2025-08-05T12:35:36.6470019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,353.21*7E
2025-08-05T12:35:37.6472233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.62,353.40*7A
2025-08-05T12:35:38.6489620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.13,353.62*77
2025-08-05T12:35:39.6569738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,353.54*71
2025-08-05T12:35:40.6576496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.44,353.29*72
2025-08-05T12:35:41.6571276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,353.08*74
2025-08-05T12:35:42.6473200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,352.92*5E
2025-08-05T12:35:43.6474991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,352.97*75
2025-08-05T12:35:44.6474294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,353.39*51
2025-08-05T12:35:45.6568905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,353.85*78
2025-08-05T12:35:46.6573354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,353.88*77
2025-08-05T12:35:47.6576146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,353.61*76
2025-08-05T12:35:48.6572028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,353.25*79
2025-08-05T12:35:49.6575051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,352.96*5A
2025-08-05T12:35:50.6569739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,352.87*59
2025-08-05T12:35:51.6571284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,353.09*59
2025-08-05T12:35:52.6567157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,353.48*57
2025-08-05T12:35:53.6567503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,353.73*52
2025-08-05T12:35:54.6575947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,353.51*7B
2025-08-05T12:35:55.6574445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.49,352.79*7A
2025-08-05T12:35:56.6572215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.61,352.30*54
2025-08-05T12:35:57.6569624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,352.42*54
2025-08-05T12:35:58.6472639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.10,352.73*76
2025-08-05T12:35:59.6470481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,352.85*70
2025-08-05T12:36:00.6628011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,352.75*5A
2025-08-05T12:36:01.6570849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,352.62*7D
2025-08-05T12:36:02.6577620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,352.56*79
2025-08-05T12:36:03.6568640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,352.51*79
2025-08-05T12:36:04.6576604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,352.45*57
2025-08-05T12:36:05.6567846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,352.32*78
2025-08-05T12:36:06.6575320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,352.20*5D
2025-08-05T12:36:07.6566414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,352.15*5D
2025-08-05T12:36:08.6475338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,352.30*79
2025-08-05T12:36:09.6576506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,352.46*7B
2025-08-05T12:36:10.6570291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,352.45*7E
2025-08-05T12:36:11.6571912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,352.38*70
2025-08-05T12:36:12.6571276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,352.35*7D
2025-08-05T12:36:13.6472503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,352.26*7C
2025-08-05T12:36:14.6471685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,351.99*72
2025-08-05T12:36:15.6571677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,351.87*5F
2025-08-05T12:36:16.6571733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,352.01*56
2025-08-05T12:36:17.6575776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,352.26*73
2025-08-05T12:36:18.6571448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,352.61*7A
2025-08-05T12:36:19.6574201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,352.71*55
2025-08-05T12:36:20.6470754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,352.44*71
2025-08-05T12:36:21.6473000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,352.11*7A
2025-08-05T12:36:22.6567027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,351.84*53
2025-08-05T12:36:23.6568732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,351.81*5B
2025-08-05T12:36:24.6573938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,352.12*7E
2025-08-05T12:36:25.6577351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,352.37*72
2025-08-05T12:36:26.6572957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,352.33*54
2025-08-05T12:36:27.6476094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,352.14*71
2025-08-05T12:36:28.6574839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,352.02*7A
2025-08-05T12:36:29.6578421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,352.01*78
2025-08-05T12:36:30.6572686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,352.03*7B
2025-08-05T12:36:31.6574293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,352.02*74
2025-08-05T12:36:32.6569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.66,352.06*7B
2025-08-05T12:36:33.6568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,352.21*75
2025-08-05T12:36:34.6576621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,352.32*51
2025-08-05T12:36:35.6576742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,352.37*7B
2025-08-05T12:36:36.6585862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,352.50*53
2025-08-05T12:36:37.6575186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,352.50*59
2025-08-05T12:36:38.6571337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,352.22*7C
2025-08-05T12:36:39.6571988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,351.93*5B
2025-08-05T12:36:40.6576112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,351.94*56
2025-08-05T12:36:41.6575371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,352.19*5B
2025-08-05T12:36:42.6571717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,352.46*57
2025-08-05T12:36:43.6570177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,352.60*7B
2025-08-05T12:36:44.6576007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,352.57*7F
2025-08-05T12:36:45.6577653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,352.43*7A
2025-08-05T12:36:46.6572211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,352.42*75
2025-08-05T12:36:47.6573998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,352.64*7B
2025-08-05T12:36:48.6576729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,352.78*7F
2025-08-05T12:36:49.6568224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,352.61*50
2025-08-05T12:36:50.6574297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,352.42*55
2025-08-05T12:36:51.6570712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,352.62*7B
2025-08-05T12:36:52.6567960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,353.00*55
2025-08-05T12:36:53.6571849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,353.14*79
2025-08-05T12:36:54.6571928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,353.10*7E
2025-08-05T12:36:55.6571066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,353.05*7E
2025-08-05T12:36:56.6567965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,353.06*7E
2025-08-05T12:36:57.6570180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,353.21*71
2025-08-05T12:36:58.6576543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,353.47*76
2025-08-05T12:36:59.6569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,353.55*79
2025-08-05T12:37:00.6576069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,353.47*7F
2025-08-05T12:37:01.6578566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,353.51*77
2025-08-05T12:37:02.6572875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,353.67*5C
2025-08-05T12:37:03.6574974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,353.83*5A
2025-08-05T12:37:04.6571217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,353.84*7B
2025-08-05T12:37:05.6573530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,353.75*74
2025-08-05T12:37:06.6569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,353.54*7A
2025-08-05T12:37:07.6570942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,353.49*50
2025-08-05T12:37:08.6577181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,353.66*5C
2025-08-05T12:37:09.6570144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,353.88*7D
2025-08-05T12:37:10.6569998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.39,354.05*58
2025-08-05T12:37:11.6570882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,354.00*57
2025-08-05T12:37:12.6577225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.24,353.68*77
2025-08-05T12:37:13.6573564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.44,353.37*73
2025-08-05T12:37:14.6570884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,353.22*5C
2025-08-05T12:37:15.6572004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,353.37*74
2025-08-05T12:37:16.6568467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.51,353.79*73
2025-08-05T12:37:17.6569376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,354.10*59
2025-08-05T12:37:18.6575453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,354.01*70
2025-08-05T12:37:19.6574406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,353.77*78
2025-08-05T12:37:20.6571850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,353.51*73
2025-08-05T12:37:21.6571381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,353.39*5A
2025-08-05T12:37:22.6569011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,353.56*55
2025-08-05T12:37:23.6569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,353.93*74
2025-08-05T12:37:24.6593399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,354.36*58
2025-08-05T12:37:25.6568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,354.59*7B
2025-08-05T12:37:26.6568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,354.49*72
2025-08-05T12:37:27.6569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,354.14*76
2025-08-05T12:37:28.6578548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,353.77*5C
2025-08-05T12:37:29.6569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,353.70*7C
2025-08-05T12:37:30.6574663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,353.97*71
2025-08-05T12:37:31.6569863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,354.35*54
2025-08-05T12:37:32.6575641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,354.70*78
2025-08-05T12:37:33.6568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.01,354.72*7F
2025-08-05T12:37:34.6574709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,354.46*71
2025-08-05T12:37:35.6575724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,354.10*5C
2025-08-05T12:37:36.6571699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,353.82*7B
2025-08-05T12:37:37.6576298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,353.96*74
2025-08-05T12:37:38.6568015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,354.44*7D
2025-08-05T12:37:39.6573544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,354.84*70
2025-08-05T12:37:40.6569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.75,354.91*71
2025-08-05T12:37:41.6569188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,354.69*79
2025-08-05T12:37:42.6574769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,354.35*7C
2025-08-05T12:37:43.6576745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,354.10*7A
2025-08-05T12:37:44.6571629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,354.03*7C
2025-08-05T12:37:45.6575131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,354.28*58
2025-08-05T12:37:46.6570536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,354.73*7E
2025-08-05T12:37:47.6571525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,355.01*78
2025-08-05T12:37:48.6578684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,354.95*7F
2025-08-05T12:37:49.6575961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,354.71*7D
2025-08-05T12:37:50.6570940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,354.43*7C
2025-08-05T12:37:51.6571103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,354.24*5F
2025-08-05T12:37:52.6575822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,354.19*5A
2025-08-05T12:37:53.6568827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,354.24*55
2025-08-05T12:37:54.6574693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,354.34*5C
2025-08-05T12:37:55.6575742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,354.59*5B
2025-08-05T12:37:56.6571380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.80,354.69*7F
2025-08-05T12:37:57.6572383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.74,354.45*74
2025-08-05T12:37:58.6568004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,354.18*7E
2025-08-05T12:37:59.6567767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,354.13*57
2025-08-05T12:38:00.6573546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,354.12*5B
2025-08-05T12:38:01.6575014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,354.17*58
2025-08-05T12:38:02.6570259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,354.20*78
2025-08-05T12:38:03.6571217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,354.09*7E
2025-08-05T12:38:04.6576749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,353.94*53
2025-08-05T12:38:05.6573104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,353.82*77
2025-08-05T12:38:06.6575939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,353.76*7D
2025-08-05T12:38:07.6571268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,353.90*7F
2025-08-05T12:38:08.6573277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,354.14*74
2025-08-05T12:38:09.6570069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,354.32*55
2025-08-05T12:38:10.6569958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,354.38*7F
2025-08-05T12:38:11.6575067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,354.28*76
2025-08-05T12:38:12.6576784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,353.98*56
2025-08-05T12:38:13.6576186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,353.84*76
2025-08-05T12:38:14.6568686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,354.02*79
2025-08-05T12:38:15.6575473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,354.30*76
2025-08-05T12:38:16.6577407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,354.34*74
2025-08-05T12:38:17.6577461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,354.21*53
2025-08-05T12:38:18.6577117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,354.17*50
2025-08-05T12:38:19.6571913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,354.33*74
2025-08-05T12:38:20.6572646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,354.45*78
2025-08-05T12:38:21.6567690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,354.29*72
2025-08-05T12:38:22.6570701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,354.03*79
2025-08-05T12:38:23.6575978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,353.97*71
2025-08-05T12:38:24.6575462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,354.27*7B
2025-08-05T12:38:25.6571728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,354.65*57
2025-08-05T12:38:26.6577948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,354.87*50
2025-08-05T12:38:27.6576042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,354.83*55
2025-08-05T12:38:28.6576852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,354.66*52
2025-08-05T12:38:29.6571321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,354.31*57
2025-08-05T12:38:30.6572945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,353.98*78
2025-08-05T12:38:31.6568925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,354.09*77
2025-08-05T12:38:32.6570199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.03,354.49*5E
2025-08-05T12:38:33.6569876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,354.84*5A
2025-08-05T12:38:34.6570898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,354.95*75
2025-08-05T12:38:35.6575243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,354.81*5C
2025-08-05T12:38:36.6567029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,354.61*56
2025-08-05T12:38:37.6573001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,354.49*59
2025-08-05T12:38:38.6574940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,354.43*7D
2025-08-05T12:38:39.6570655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,354.50*7E
2025-08-05T12:38:40.6575934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.88,354.82*5E
2025-08-05T12:38:41.6574614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,355.12*77
2025-08-05T12:38:42.6570937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,355.30*5A
2025-08-05T12:38:43.6576394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,355.24*5B
2025-08-05T12:38:44.6571676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,354.92*5B
2025-08-05T12:38:45.6576719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,354.64*7F
2025-08-05T12:38:46.6577091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,354.64*50
2025-08-05T12:38:47.6575814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,354.91*54
2025-08-05T12:38:48.6573427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,355.24*71
2025-08-05T12:38:49.6567005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.19,355.42*77
2025-08-05T12:38:50.6568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,355.31*52
2025-08-05T12:38:51.6575797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,354.96*5E
2025-08-05T12:38:52.6568540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,354.61*78
2025-08-05T12:38:53.6575258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,354.37*78
2025-08-05T12:38:54.6575688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,354.50*74
2025-08-05T12:38:55.6570915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,354.97*7A
2025-08-05T12:38:56.6572642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,355.32*70
2025-08-05T12:38:57.6570414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.36,355.31*76
2025-08-05T12:38:58.6570337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.21,355.01*7E
2025-08-05T12:38:59.6576208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,354.66*54
2025-08-05T12:39:00.6577544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,354.40*7D
2025-08-05T12:39:01.6572586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.86,354.34*7A
2025-08-05T12:39:02.6574456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,354.44*54
2025-08-05T12:39:03.6570641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,354.63*73
2025-08-05T12:39:04.6571350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,354.79*70
2025-08-05T12:39:05.6575338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.76,354.79*74
2025-08-05T12:39:06.6568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,354.52*56
2025-08-05T12:39:07.6576307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,354.28*76
2025-08-05T12:39:08.6577277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,354.24*78
2025-08-05T12:39:09.6572347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,354.32*5E
2025-08-05T12:39:10.6570819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,354.37*59
2025-08-05T12:39:11.6567694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,354.26*70
2025-08-05T12:39:12.6570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,354.21*52
2025-08-05T12:39:13.6576032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,354.26*5A
2025-08-05T12:39:14.6574065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,354.30*5B
2025-08-05T12:39:15.6569248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,354.36*5A
2025-08-05T12:39:16.6572772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,354.33*51
2025-08-05T12:39:17.6568598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,354.16*50
2025-08-05T12:39:18.6570841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,353.97*5E
2025-08-05T12:39:19.6576847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,353.84*54
2025-08-05T12:39:20.6569288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,353.99*5A
2025-08-05T12:39:21.6574778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.51,354.34*5A
2025-08-05T12:39:22.6575010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,354.58*5B
2025-08-05T12:39:23.6571416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,354.60*7F
2025-08-05T12:39:24.6572087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,354.36*7E
2025-08-05T12:39:25.6569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,353.95*52
2025-08-05T12:39:26.6571503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,353.64*5F
2025-08-05T12:39:27.6567393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,353.70*7E
2025-08-05T12:39:28.6568921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,354.11*5A
2025-08-05T12:39:29.6575847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,354.61*5B
2025-08-05T12:39:30.6567121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,354.78*7D
2025-08-05T12:39:31.6572931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,354.54*7C
2025-08-05T12:39:32.6575414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,354.12*58
2025-08-05T12:39:33.6577075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,353.80*5B
2025-08-05T12:39:34.6568764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,353.70*79
2025-08-05T12:39:35.6574804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,353.81*7A
2025-08-05T12:39:36.6574849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,353.98*5F
2025-08-05T12:39:37.6570830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,354.05*79
2025-08-05T12:39:38.6567691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,354.02*7A
2025-08-05T12:39:39.6574120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,354.02*5D
2025-08-05T12:39:40.6574009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,354.09*59
2025-08-05T12:39:41.6568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,354.02*59
2025-08-05T12:39:42.6577070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,353.82*5D
2025-08-05T12:39:43.6576303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,353.68*7F
2025-08-05T12:39:44.6569032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,353.67*74
2025-08-05T12:39:45.6574329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,353.87*77
2025-08-05T12:39:46.6575175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,354.15*79
2025-08-05T12:39:47.6570824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,354.34*54
2025-08-05T12:39:48.6572019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,354.29*5C
2025-08-05T12:39:49.6569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,354.05*5C
2025-08-05T12:39:50.6570573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,353.96*75
2025-08-05T12:39:51.6576971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,354.12*5D
2025-08-05T12:39:52.6568311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,354.37*52
2025-08-05T12:39:53.6574315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,354.29*72
2025-08-05T12:39:54.6568190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,354.01*7C
2025-08-05T12:39:55.6572889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,354.12*78
2025-08-05T12:39:56.6574965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,354.52*73
2025-08-05T12:39:57.6570641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,354.72*7A
2025-08-05T12:39:58.6572823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,354.56*5D
2025-08-05T12:39:59.6570338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,354.23*52
2025-08-05T12:40:00.6571018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,354.02*57
2025-08-05T12:40:01.6570864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,354.15*7C
2025-08-05T12:40:02.6573139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,354.46*50
2025-08-05T12:40:03.6568814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,354.61*50
2025-08-05T12:40:04.6569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,354.49*59
2025-08-05T12:40:05.6573918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,354.30*5B
2025-08-05T12:40:06.6624357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,354.05*5A
2025-08-05T12:40:07.6574965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,353.97*50
2025-08-05T12:40:08.6577386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,354.17*56
2025-08-05T12:40:09.6572080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,354.50*59
2025-08-05T12:40:10.6572346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,354.60*7D
2025-08-05T12:40:11.6569441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,354.26*76
2025-08-05T12:40:12.6571392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.45,353.85*55
2025-08-05T12:40:13.6577129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,353.68*5B
2025-08-05T12:40:14.6571442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,353.82*77
2025-08-05T12:40:15.6568203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,354.15*50
2025-08-05T12:40:16.6569635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,354.46*50
2025-08-05T12:40:17.6576555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,354.61*7D
2025-08-05T12:40:18.6568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,354.37*7D
2025-08-05T12:40:19.6574005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,353.85*5C
2025-08-05T12:40:20.6575071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,353.46*5A
2025-08-05T12:40:21.6571308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,353.58*58
2025-08-05T12:40:22.6573196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,354.25*50
2025-08-05T12:40:23.6569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.36,354.88*7E
2025-08-05T12:40:24.6570160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.66,355.10*78
2025-08-05T12:40:25.6575945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,354.81*74
2025-08-05T12:40:26.6576627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,354.17*50
2025-08-05T12:40:27.6572544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,353.66*52
2025-08-05T12:40:28.6572823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.11,353.72*78
2025-08-05T12:40:29.6569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,354.23*78
2025-08-05T12:40:30.6571286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,354.91*7B
2025-08-05T12:40:31.6575982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.85,355.35*7F
2025-08-05T12:40:32.6578095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.36,355.26*79
2025-08-05T12:40:33.6571030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,354.89*74
2025-08-05T12:40:34.6574534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,354.69*5C
2025-08-05T12:40:35.6570836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,354.76*7F
2025-08-05T12:40:36.6572521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,354.98*7A
2025-08-05T12:40:37.6577073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,355.19*5B
2025-08-05T12:40:38.6567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,355.25*51
2025-08-05T12:40:39.6575004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,355.13*75
2025-08-05T12:40:40.6575267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,355.06*79
2025-08-05T12:40:41.6571496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,355.13*52
2025-08-05T12:40:42.6574381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,355.22*52
2025-08-05T12:40:43.6570552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,355.22*7F
2025-08-05T12:40:44.6571704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,355.12*76
2025-08-05T12:40:45.6578164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,354.98*58
2025-08-05T12:40:46.6570003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,354.86*77
2025-08-05T12:40:47.6574961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.73,354.84*7C
2025-08-05T12:40:48.6572460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,354.85*71
2025-08-05T12:40:49.6571085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,354.80*5B
2025-08-05T12:40:50.6571668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.08,354.68*50
2025-08-05T12:40:51.6572279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.00,354.62*7B
2025-08-05T12:40:52.6576552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,354.67*79
2025-08-05T12:40:53.6571935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,354.84*57
2025-08-05T12:40:54.6574555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,354.88*54
2025-08-05T12:40:55.6570487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,354.66*76
2025-08-05T12:40:56.6584120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,354.28*5C
2025-08-05T12:40:57.6567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,353.90*55
2025-08-05T12:40:58.6570222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,353.89*5A
2025-08-05T12:40:59.6575725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,354.23*53
2025-08-05T12:41:00.6567526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,354.57*7E
2025-08-05T12:41:01.6571071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,354.80*52
2025-08-05T12:41:02.6573296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,354.88*5B
2025-08-05T12:41:03.6576930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,354.64*7F
2025-08-05T12:41:04.6576702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.11,354.21*7B
2025-08-05T12:41:05.6572181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.23,353.92*58
2025-08-05T12:41:06.6572928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,353.95*54
2025-08-05T12:41:07.6569062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,354.34*76
2025-08-05T12:41:08.6573752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,354.88*52
2025-08-05T12:41:09.6571273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,355.17*77
2025-08-05T12:41:10.6571511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,354.96*74
2025-08-05T12:41:11.6567589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,354.53*74
2025-08-05T12:41:12.6569560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,354.33*79
2025-08-05T12:41:13.6574275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,354.39*78
2025-08-05T12:41:14.6568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,354.39*7B
2025-08-05T12:41:15.6575159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,354.22*5E
2025-08-05T12:41:16.6575191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,354.13*7B
2025-08-05T12:41:17.6570523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,354.26*77
2025-08-05T12:41:18.6572224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,354.60*78
2025-08-05T12:41:19.6568544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,354.91*53
2025-08-05T12:41:20.6569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,354.80*75
2025-08-05T12:41:21.6574590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,354.42*7C
2025-08-05T12:41:22.6568361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,354.10*5B
2025-08-05T12:41:23.6575168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,353.84*51
2025-08-05T12:41:24.6574805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,353.65*71
2025-08-05T12:41:25.6571504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,353.63*77
2025-08-05T12:41:26.6576769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,353.79*71
2025-08-05T12:41:27.6570740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,354.10*73
2025-08-05T12:41:28.6572236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,354.35*75
2025-08-05T12:41:29.6568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,354.34*56
2025-08-05T12:41:30.6573734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,354.07*78
2025-08-05T12:41:31.6570682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,353.72*7C
2025-08-05T12:41:32.6575152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,353.45*50
2025-08-05T12:41:33.6571276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,353.38*53
2025-08-05T12:41:34.6571922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.29,353.51*73
2025-08-05T12:41:35.6567769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.86,353.73*74
2025-08-05T12:41:36.6568071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,353.83*7A
2025-08-05T12:41:37.6575464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,353.77*7F
2025-08-05T12:41:38.6576961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,353.83*5E
2025-08-05T12:41:39.6573671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,353.99*72
2025-08-05T12:41:40.6575829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,353.99*7B
2025-08-05T12:41:41.6567574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,353.82*72
2025-08-05T12:41:42.6567555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,353.59*58
2025-08-05T12:41:43.6574482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,353.47*7A
2025-08-05T12:41:44.6576094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,353.47*73
2025-08-05T12:41:45.6572062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,353.60*7A
2025-08-05T12:41:46.6574896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,353.78*75
2025-08-05T12:41:47.6575975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,353.96*5A
2025-08-05T12:41:48.6568025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,354.09*5A
2025-08-05T12:41:49.6574730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,354.05*50
2025-08-05T12:41:50.6574759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,353.92*57
2025-08-05T12:41:51.6570233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,353.80*70
2025-08-05T12:41:52.6571648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,353.82*51
2025-08-05T12:41:53.6567631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,353.90*72
2025-08-05T12:41:54.6568356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,353.91*72
2025-08-05T12:41:55.6574481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,353.94*79
2025-08-05T12:41:56.6575820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,354.02*71
2025-08-05T12:41:57.6571600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,354.11*76
2025-08-05T12:41:58.6573639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,354.21*73
2025-08-05T12:41:59.6569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,354.20*76
2025-08-05T12:42:00.6568752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.09,354.30*73
2025-08-05T12:42:01.6575567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,354.64*78
2025-08-05T12:42:02.6577694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,354.80*5A
2025-08-05T12:42:03.6577108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,354.66*7B
2025-08-05T12:42:04.6577688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,354.52*52
2025-08-05T12:42:05.6573092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,354.53*58
2025-08-05T12:42:06.6576564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,354.57*52
2025-08-05T12:42:07.6574177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,354.61*5C
2025-08-05T12:42:08.6576838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,354.75*74
2025-08-05T12:42:09.6577670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,354.99*7C
2025-08-05T12:42:10.6667168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,355.12*78
2025-08-05T12:42:11.6574389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,355.01*7D
2025-08-05T12:42:12.6575944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,354.84*75
2025-08-05T12:42:13.6571262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,354.60*56
2025-08-05T12:42:14.6573359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,354.40*7F
2025-08-05T12:42:15.6569978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,354.40*7A
2025-08-05T12:42:16.6570932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,354.60*54
2025-08-05T12:42:17.6577075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,354.85*7F
2025-08-05T12:42:18.6570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.03,354.92*76
2025-08-05T12:42:19.6576097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,354.78*75
2025-08-05T12:42:20.6567778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,354.66*73
2025-08-05T12:42:21.6574683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,354.64*79
2025-08-05T12:42:22.6575600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,354.60*79
2025-08-05T12:42:23.6570740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,354.55*7B
2025-08-05T12:42:24.6575830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,354.62*5A
2025-08-05T12:42:25.6670877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,354.73*7A
2025-08-05T12:42:26.6672224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,354.72*71
2025-08-05T12:42:27.6666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,354.58*71
2025-08-05T12:42:28.6667918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,354.42*7D
2025-08-05T12:42:29.6575501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,354.52*57
2025-08-05T12:42:30.6574089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,354.84*7A
2025-08-05T12:42:31.6570304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,355.02*77
2025-08-05T12:42:32.6568848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,354.89*58
2025-08-05T12:42:33.6576417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,354.56*7D
2025-08-05T12:42:34.6677109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,354.41*7F
2025-08-05T12:42:35.6672457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,354.56*7D
2025-08-05T12:42:36.6573469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,354.64*71
2025-08-05T12:42:37.6567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,354.51*75
2025-08-05T12:42:38.6569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,354.36*7E
2025-08-05T12:42:39.6575078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,354.43*5E
2025-08-05T12:42:40.6576742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,354.67*7F
2025-08-05T12:42:41.6667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,354.81*78
2025-08-05T12:42:42.6568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,354.53*5E
2025-08-05T12:42:43.6574305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,354.14*55
2025-08-05T12:42:44.6573208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,353.94*71
2025-08-05T12:42:45.6569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,353.93*75
2025-08-05T12:42:46.6575373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.31,354.11*51
2025-08-05T12:42:47.6669604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.94,354.26*70
2025-08-05T12:42:48.6718570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.06,354.06*78
2025-08-05T12:42:49.6568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.77,353.54*5C
2025-08-05T12:42:50.6569855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.06,353.12*55
2025-08-05T12:42:51.6575015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.98,353.10*7A
2025-08-05T12:42:52.6576891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.89,353.34*75
2025-08-05T12:42:53.6572120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,353.58*57
2025-08-05T12:42:54.6672347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,353.66*7A
2025-08-05T12:42:55.6669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,353.42*72
2025-08-05T12:42:56.6575799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,352.98*7A
2025-08-05T12:42:57.6569010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,352.73*7F
2025-08-05T12:42:58.6571172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,352.77*7F
2025-08-05T12:42:59.6576715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,353.07*7B
2025-08-05T12:43:00.6569067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,353.38*5F
2025-08-05T12:43:01.6574622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,353.65*54
2025-08-05T12:43:02.6676668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,353.77*7D
2025-08-05T12:43:03.6572342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,353.59*70
2025-08-05T12:43:04.6568411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,353.29*5C
2025-08-05T12:43:05.6569656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,353.19*5B
2025-08-05T12:43:06.6570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,353.40*52
2025-08-05T12:43:07.6676468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,353.70*7D
2025-08-05T12:43:08.6668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,353.81*78
2025-08-05T12:43:09.6673836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,353.62*75
2025-08-05T12:43:10.6576955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,353.37*57
2025-08-05T12:43:11.6572848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,353.31*55
2025-08-05T12:43:12.6574253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,353.49*5F
2025-08-05T12:43:13.6574885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,353.59*58
2025-08-05T12:43:14.6677696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,353.53*73
2025-08-05T12:43:15.6736521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,353.51*7F
2025-08-05T12:43:16.6673876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,353.59*7B
2025-08-05T12:43:17.6668915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,353.63*7F
2025-08-05T12:43:18.6573421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,353.58*52
2025-08-05T12:43:19.6567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,353.45*53
2025-08-05T12:43:20.6670397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,353.41*56
2025-08-05T12:43:21.6576619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,353.53*50
2025-08-05T12:43:22.6668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,353.82*5E
2025-08-05T12:43:23.6577270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,354.12*5F
2025-08-05T12:43:24.6678024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,354.14*7A
2025-08-05T12:43:25.6573704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,353.81*55
2025-08-05T12:43:26.6574504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,353.35*57
2025-08-05T12:43:27.6669233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,353.32*51
2025-08-05T12:43:28.6669733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,353.76*78
2025-08-05T12:43:29.6567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.37,354.18*5C
2025-08-05T12:43:30.6568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,354.41*53
2025-08-05T12:43:31.6674294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,354.44*7D
2025-08-05T12:43:32.6575854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,354.31*57
2025-08-05T12:43:33.6670985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,353.95*5A
2025-08-05T12:43:34.6573455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,353.46*54
2025-08-05T12:43:35.6569263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,353.21*54
2025-08-05T12:43:36.6670027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,353.47*76
2025-08-05T12:43:37.6685632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.79,353.99*74
2025-08-05T12:43:38.6669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.63,354.42*7D
2025-08-05T12:43:39.6669348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.99,354.51*7B
2025-08-05T12:43:40.6677589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,354.29*72
2025-08-05T12:43:41.6576116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,354.06*51
2025-08-05T12:43:42.6674988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,353.85*5D
2025-08-05T12:43:43.6669992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,353.67*57
2025-08-05T12:43:44.6673736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,353.63*53
2025-08-05T12:43:45.6668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,353.76*7C
2025-08-05T12:43:46.6671417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,354.10*7A
2025-08-05T12:43:47.6667638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,354.45*7E
2025-08-05T12:43:48.6668927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,354.61*74
2025-08-05T12:43:49.6676784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.37,354.60*70
2025-08-05T12:43:50.6578684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,354.43*50
2025-08-05T12:43:51.6573225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,354.16*7B
2025-08-05T12:43:52.6576074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.84,354.08*73
2025-08-05T12:43:53.6573582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.20,354.17*51
2025-08-05T12:43:54.6673994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,354.33*7B
2025-08-05T12:43:55.6669882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.76,354.51*7E
2025-08-05T12:43:56.6671212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.06,354.55*7E
2025-08-05T12:43:57.6570528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,354.36*55
2025-08-05T12:43:58.6571393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,354.10*7C
2025-08-05T12:43:59.6569208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.30,353.96*71
2025-08-05T12:44:00.6571314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,354.00*78
2025-08-05T12:44:01.6675953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,354.26*7B
2025-08-05T12:44:02.6669412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,354.47*72
2025-08-05T12:44:03.6674651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,354.43*78
2025-08-05T12:44:04.6578625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,354.27*7B
2025-08-05T12:44:05.6574241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,354.25*78
2025-08-05T12:44:06.6672860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,354.30*76
2025-08-05T12:44:07.6675653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,354.24*7F
2025-08-05T12:44:08.6678525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,354.24*53
2025-08-05T12:44:09.6574624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,354.51*57
2025-08-05T12:44:10.6578533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,354.87*76
2025-08-05T12:44:11.6671620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,354.98*5E
2025-08-05T12:44:12.6674328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,354.68*72
2025-08-05T12:44:13.6669915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,354.20*77
2025-08-05T12:44:14.6737838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,353.99*58
2025-08-05T12:44:15.6576505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,354.19*56
2025-08-05T12:44:16.6676726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,354.55*7F
2025-08-05T12:44:17.6573298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,354.89*5F
2025-08-05T12:44:18.6573393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,354.98*50
2025-08-05T12:44:19.6670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,354.73*7A
2025-08-05T12:44:20.6669564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,354.43*5F
2025-08-05T12:44:21.6675081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.70,354.26*57
2025-08-05T12:44:22.6677272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,354.15*5A
2025-08-05T12:44:23.6574378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,354.23*7C
2025-08-05T12:44:24.6575039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,354.39*5C
2025-08-05T12:44:25.6578005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.06,354.48*5D
2025-08-05T12:44:26.6669121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,354.50*7B
2025-08-05T12:44:27.6674459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.19,354.36*7F
2025-08-05T12:44:28.6676181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.40,354.16*71
2025-08-05T12:44:29.6675516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,354.08*50
2025-08-05T12:44:30.6676890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,354.24*5F
2025-08-05T12:44:31.6571860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,354.42*7A
2025-08-05T12:44:32.6584371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,354.47*79
2025-08-05T12:44:33.6576400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,354.36*57
2025-08-05T12:44:34.6677868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,354.21*74
2025-08-05T12:44:35.6671105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.29,354.11*71
2025-08-05T12:44:36.6674077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.01,354.10*7E
2025-08-05T12:44:37.6668873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,354.08*71
2025-08-05T12:44:38.6572437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,353.98*79
2025-08-05T12:44:39.6568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,353.95*7B
2025-08-05T12:44:40.6674668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,354.25*7C
2025-08-05T12:44:41.6670155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,354.62*7F
2025-08-05T12:44:42.6670772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,354.77*7B
2025-08-05T12:44:43.6669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.27,354.57*74
2025-08-05T12:44:44.6670370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,354.02*79
2025-08-05T12:44:45.6675994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,353.57*54
2025-08-05T12:44:46.6568125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,353.62*76
2025-08-05T12:44:47.6575309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.38,354.03*72
2025-08-05T12:44:48.6674665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,354.49*5C
2025-08-05T12:44:49.6671673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.06,354.75*7F
2025-08-05T12:44:50.6674461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.95,354.66*75
2025-08-05T12:44:51.6669094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,354.32*7D
2025-08-05T12:44:52.6670484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,354.04*50
2025-08-05T12:44:53.6569943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,354.11*71
2025-08-05T12:44:54.6571936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,354.52*77
2025-08-05T12:44:55.6666663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,354.78*51
2025-08-05T12:44:56.6668392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,354.69*71
2025-08-05T12:44:57.6669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,354.46*71
2025-08-05T12:44:58.6672758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,354.30*7B
2025-08-05T12:44:59.6686656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,354.32*53
2025-08-05T12:45:00.6670995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,354.52*57
2025-08-05T12:45:01.6670211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,354.69*77
2025-08-05T12:45:02.6672939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,354.60*54
2025-08-05T12:45:03.6675700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,354.36*75
2025-08-05T12:45:04.6667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,354.27*7F
2025-08-05T12:45:05.6674344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,354.35*77
2025-08-05T12:45:06.6668052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,354.62*73
2025-08-05T12:45:07.6671579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,354.93*5B
2025-08-05T12:45:08.6673259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,354.93*75
2025-08-05T12:45:09.6574092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,354.57*75
2025-08-05T12:45:10.6575233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,354.17*7B
2025-08-05T12:45:11.6672093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,354.03*50
2025-08-05T12:45:12.6673597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,354.22*74
2025-08-05T12:45:13.6669256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.97,354.42*73
2025-08-05T12:45:14.6672268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.67,354.47*7F
2025-08-05T12:45:15.6677699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,354.56*78
2025-08-05T12:45:16.6669574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,354.75*79
2025-08-05T12:45:17.6576199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,354.91*75
2025-08-05T12:45:18.6678112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,354.82*7B
2025-08-05T12:45:19.6672706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,354.47*73
2025-08-05T12:45:20.6676045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,354.11*7E
2025-08-05T12:45:21.6671528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,353.90*7B
2025-08-05T12:45:22.6671771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,353.89*7E
2025-08-05T12:45:23.6667181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,354.12*55
2025-08-05T12:45:24.6668502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,354.45*70
2025-08-05T12:45:25.6674454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,354.65*5C
2025-08-05T12:45:26.6675545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,354.57*54
2025-08-05T12:45:27.6672003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,354.50*52
2025-08-05T12:45:28.6673557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,354.53*78
2025-08-05T12:45:29.6670360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,354.50*7F
2025-08-05T12:45:30.6670214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,354.52*72
2025-08-05T12:45:31.6672465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,354.54*71
2025-08-05T12:45:32.6669599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,354.44*70
2025-08-05T12:45:33.6675302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,354.27*75
2025-08-05T12:45:34.6668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,354.35*56
2025-08-05T12:45:35.6677882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,354.77*74
2025-08-05T12:45:36.6675680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.15,355.28*5B
2025-08-05T12:45:37.6698941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,355.43*70
2025-08-05T12:45:38.6672757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.97,355.10*71
2025-08-05T12:45:39.6668483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.53,354.59*75
2025-08-05T12:45:40.6671187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,354.27*5B
2025-08-05T12:45:41.6678194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,354.42*7A
2025-08-05T12:45:42.6678094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,354.83*76
2025-08-05T12:45:43.6673055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,354.97*7A
2025-08-05T12:45:44.6674855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,354.84*70
2025-08-05T12:45:45.6670341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,354.74*7E
2025-08-05T12:45:46.6672343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,354.74*50
2025-08-05T12:45:47.6667620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,354.82*58
2025-08-05T12:45:48.6677940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,354.88*7F
2025-08-05T12:45:49.6671951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,354.62*5A
2025-08-05T12:45:50.6668904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.98,354.05*50
2025-08-05T12:45:51.6675560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,353.66*5D
2025-08-05T12:45:52.6668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,353.83*72
2025-08-05T12:45:53.6676647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.26,354.42*57
2025-08-05T12:45:54.6676188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.53,354.95*5A
2025-08-05T12:45:55.6672357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,354.93*75
2025-08-05T12:45:56.6670606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,354.38*5D
2025-08-05T12:45:57.6672504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,353.80*54
2025-08-05T12:45:58.6675107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,353.52*5A
2025-08-05T12:45:59.6668394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,353.52*71
2025-08-05T12:46:00.6676166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,353.75*7D
2025-08-05T12:46:01.6671376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,354.05*52
2025-08-05T12:46:02.6673200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,354.38*52
2025-08-05T12:46:03.6671231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,354.58*75
2025-08-05T12:46:04.6676310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,354.47*54
2025-08-05T12:46:05.6675338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,354.02*56
2025-08-05T12:46:06.6668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,353.47*56
2025-08-05T12:46:07.6669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,353.28*58
2025-08-05T12:46:08.6676583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,353.67*53
2025-08-05T12:46:09.6672879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,354.24*58
2025-08-05T12:46:10.6672135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,354.58*73
2025-08-05T12:46:11.6669724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,354.49*56
2025-08-05T12:46:12.6671032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.74,354.10*50
2025-08-05T12:46:13.6638816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,353.73*51
2025-08-05T12:46:14.6672005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,353.72*7A
2025-08-05T12:46:15.6676477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,354.08*5A
2025-08-05T12:46:16.6669943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,354.51*53
2025-08-05T12:46:17.6674688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,354.63*7B
2025-08-05T12:46:18.6677212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,354.23*7E
2025-08-05T12:46:19.6673398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,353.87*5C
2025-08-05T12:46:20.6673445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,353.88*73
2025-08-05T12:46:21.6669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,354.05*7F
2025-08-05T12:46:22.6671116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,354.25*57
2025-08-05T12:46:23.6677258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,354.49*75
2025-08-05T12:46:24.6668425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,354.63*78
2025-08-05T12:46:25.6675686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,354.42*78
2025-08-05T12:46:26.6667461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,354.08*71
2025-08-05T12:46:27.6674404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,354.00*7A
2025-08-05T12:46:28.6667306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,354.25*55
2025-08-05T12:46:29.6673875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,354.55*5B
2025-08-05T12:46:30.6678143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,354.56*74
2025-08-05T12:46:31.6673111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.26,354.36*7E
2025-08-05T12:46:32.6675220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.59,354.08*51
2025-08-05T12:46:33.6671287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,353.85*5C
2025-08-05T12:46:34.6670089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.12,353.91*72
2025-08-05T12:46:35.6676684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.05,354.31*50
2025-08-05T12:46:36.6678518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.57,354.78*5F
2025-08-05T12:46:37.6671059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.18,354.91*7B
2025-08-05T12:46:38.6672778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.27,354.38*77
2025-08-05T12:46:39.6668213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,353.65*54
2025-08-05T12:46:40.6707100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,353.43*7E
2025-08-05T12:46:41.6675058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.59,353.72*7F
2025-08-05T12:46:42.6667512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,354.15*74
2025-08-05T12:46:43.6669393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,354.41*75
2025-08-05T12:46:44.6674057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.83,354.49*7D
2025-08-05T12:46:45.6668102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,354.39*7A
2025-08-05T12:46:46.6670935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,353.99*78
2025-08-05T12:46:47.6670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,353.56*5A
2025-08-05T12:46:48.6672504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,353.43*5F
2025-08-05T12:46:49.6668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,353.61*7C
2025-08-05T12:46:50.6667608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,353.92*7B
2025-08-05T12:46:51.6674122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,354.20*73
2025-08-05T12:46:52.6677870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,354.18*72
2025-08-05T12:46:53.6671459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,353.95*74
2025-08-05T12:46:54.6669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,353.87*78
2025-08-05T12:46:55.6671759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,354.02*5D
2025-08-05T12:46:56.6676211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,354.21*71
2025-08-05T12:46:57.6671557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,354.29*77
2025-08-05T12:46:58.6672229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,354.28*78
2025-08-05T12:46:59.6672141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,354.21*78
2025-08-05T12:47:00.6673944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,354.09*7C
2025-08-05T12:47:01.6674466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,354.00*76
2025-08-05T12:47:02.6675945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,353.98*77
2025-08-05T12:47:03.6674615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.03,354.19*51
2025-08-05T12:47:04.6677806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,354.54*56
2025-08-05T12:47:05.6672118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,354.65*7C
2025-08-05T12:47:06.6675156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.19,354.29*7F
2025-08-05T12:47:07.6670728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.45,353.64*50
2025-08-05T12:47:08.6671996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,353.26*57
2025-08-05T12:47:09.6669060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.07,353.50*55
2025-08-05T12:47:10.6669871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.19,354.22*58
2025-08-05T12:47:11.6675340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,354.74*5F
2025-08-05T12:47:12.6671154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.67,354.57*7B
2025-08-05T12:47:13.6677202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.10,353.93*50
2025-08-05T12:47:14.6672647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.33,353.28*50
2025-08-05T12:47:15.6677933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.02,353.00*7D
2025-08-05T12:47:16.6668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.23,353.34*7A
2025-08-05T12:47:17.6675406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.82,353.91*55
2025-08-05T12:47:18.6677201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.68,354.21*72
2025-08-05T12:47:19.6673166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.99,354.18*7B
2025-08-05T12:47:20.6673323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.32,353.76*79
2025-08-05T12:47:21.6670735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,353.30*53
2025-08-05T12:47:22.6672534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,353.13*7E
2025-08-05T12:47:23.6670227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,353.20*7D
2025-08-05T12:47:24.6674799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,353.49*71
2025-08-05T12:47:25.6671618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,353.80*70
2025-08-05T12:47:26.6673076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,353.81*74
2025-08-05T12:47:27.6669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,353.49*5E
2025-08-05T12:47:28.6670066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,353.10*77
2025-08-05T12:47:29.6668702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,352.99*76
2025-08-05T12:47:30.6673235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,353.27*7D
2025-08-05T12:47:31.6669353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,353.67*7A
2025-08-05T12:47:32.6670673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,353.90*73
2025-08-05T12:47:33.6676285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,353.84*56
2025-08-05T12:47:34.6668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,353.58*77
2025-08-05T12:47:35.6673891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,353.50*78
2025-08-05T12:47:36.6676403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,353.63*74
2025-08-05T12:47:37.6671994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,353.84*7B
2025-08-05T12:47:38.6675373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.48,353.92*7E
2025-08-05T12:47:39.6674377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,353.77*75
2025-08-05T12:47:40.6676485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,353.68*59
2025-08-05T12:47:41.6671424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.84,353.71*76
2025-08-05T12:47:42.6669706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,353.82*76
2025-08-05T12:47:43.6676663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,354.19*56
2025-08-05T12:47:44.6668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.43,354.46*72
2025-08-05T12:47:45.6673550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.13,354.28*71
2025-08-05T12:47:46.6670498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,353.80*75
2025-08-05T12:47:47.6676441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,353.56*79
2025-08-05T12:47:48.6669097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,353.69*70
2025-08-05T12:47:49.6667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,354.05*7A
2025-08-05T12:47:50.6675500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,354.50*7E
2025-08-05T12:47:51.6671274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.97,354.79*75
2025-08-05T12:47:52.6667746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,354.75*7B
2025-08-05T12:47:53.6675085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,354.41*56
2025-08-05T12:47:54.6675083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,354.23*7A
2025-08-05T12:47:55.6672656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,354.52*7B
2025-08-05T12:47:56.6672829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,354.92*51
2025-08-05T12:47:57.6668633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,354.97*72
2025-08-05T12:47:58.6671558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.76,354.83*7B
2025-08-05T12:47:59.6676813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.28,354.89*71
2025-08-05T12:48:00.6673376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,355.07*7B
2025-08-05T12:48:01.6669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,355.21*5C
2025-08-05T12:48:02.6672846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,355.32*78
2025-08-05T12:48:03.6669381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.94,355.37*73
2025-08-05T12:48:04.6671719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,355.45*54
2025-08-05T12:48:05.6676844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,355.51*77
2025-08-05T12:48:06.6670135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.22,355.40*7B
2025-08-05T12:48:07.6675233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.51,355.16*7B
2025-08-05T12:48:08.6677320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,355.03*78
2025-08-05T12:48:09.6672537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,355.13*70
2025-08-05T12:48:10.6669499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.92,355.44*74
2025-08-05T12:48:11.6677439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.25,355.79*7A
2025-08-05T12:48:12.6671411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,355.95*56
2025-08-05T12:48:13.6667384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.67,355.70*79
2025-08-05T12:48:14.6668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.31,355.11*70
2025-08-05T12:48:15.6667733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,354.71*52
2025-08-05T12:48:16.6668845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,354.79*7B
2025-08-05T12:48:17.6672932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.12,355.12*54
2025-08-05T12:48:18.6674869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,355.36*57
2025-08-05T12:48:19.6670556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,355.35*7A
2025-08-05T12:48:20.6671946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,355.12*72
2025-08-05T12:48:21.6667176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,354.87*75
2025-08-05T12:48:22.6673209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,354.76*7B
2025-08-05T12:48:23.6669254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,354.77*50
2025-08-05T12:48:24.6670330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,354.85*77
2025-08-05T12:48:25.6676296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,355.01*71
2025-08-05T12:48:26.6675936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,355.07*70
2025-08-05T12:48:27.6672237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,354.99*7F
2025-08-05T12:48:28.6674775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,354.80*7B
2025-08-05T12:48:29.6668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.27,354.54*75
2025-08-05T12:48:30.6670153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,354.35*79
2025-08-05T12:48:31.6695622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,354.41*5B
2025-08-05T12:48:32.6668187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.16,354.70*7C
2025-08-05T12:48:33.6673780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,355.04*78
2025-08-05T12:48:34.6674263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,355.26*77
2025-08-05T12:48:35.6669302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,355.17*76
2025-08-05T12:48:36.6670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.79,354.79*7B
2025-08-05T12:48:37.6672364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,354.38*5A
2025-08-05T12:48:38.6674859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,354.22*70
2025-08-05T12:48:39.6670363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,354.39*7C
2025-08-05T12:48:40.6672181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,354.77*76
2025-08-05T12:48:41.6674861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,355.19*70
2025-08-05T12:48:42.6670108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.36,355.31*7C
2025-08-05T12:48:43.6675070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.02,355.07*75
2025-08-05T12:48:44.6674071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,354.66*78
2025-08-05T12:48:45.6671005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,354.40*7D
2025-08-05T12:48:46.6675472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,354.52*7E
2025-08-05T12:48:47.6670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,354.81*77
2025-08-05T12:48:48.6668117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,355.02*7F
2025-08-05T12:48:49.6673644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,355.11*7E
2025-08-05T12:48:50.6675655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,354.94*7A
2025-08-05T12:48:51.6672744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,354.56*72
2025-08-05T12:48:52.6672759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,354.23*5B
2025-08-05T12:48:53.6668654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,354.25*54
2025-08-05T12:48:54.6669476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,354.63*77
2025-08-05T12:48:55.6674879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,354.95*50
2025-08-05T12:48:56.6671412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,354.88*58
2025-08-05T12:48:57.6677606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,354.48*75
2025-08-05T12:48:58.6667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,354.05*5B
2025-08-05T12:48:59.6674234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,353.80*5E
2025-08-05T12:49:00.6669665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,353.81*5C
2025-08-05T12:49:01.6675110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,354.02*73
2025-08-05T12:49:02.6676578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,354.27*50
2025-08-05T12:49:03.6672499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,354.46*5A
2025-08-05T12:49:04.6675059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,354.47*7A
2025-08-05T12:49:05.6670476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,354.22*71
2025-08-05T12:49:06.6671773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,353.91*54
2025-08-05T12:49:07.6668045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,353.66*5F
2025-08-05T12:49:08.6671631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,353.57*54
2025-08-05T12:49:09.6668869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,353.74*54
2025-08-05T12:49:10.6671539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,354.05*75
2025-08-05T12:49:11.6675860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.74,354.26*7B
2025-08-05T12:49:12.6668770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,354.23*7B
2025-08-05T12:49:13.6670157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,354.03*7B
2025-08-05T12:49:14.6668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,353.86*55
2025-08-05T12:49:15.6675565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,353.86*5F
2025-08-05T12:49:16.6675692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,353.89*50
2025-08-05T12:49:17.6672564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,353.94*5A
2025-08-05T12:49:18.6675989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,354.02*73
2025-08-05T12:49:19.6672719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,354.11*72
2025-08-05T12:49:20.6674813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,354.13*7B
2025-08-05T12:49:21.6668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,354.12*78
2025-08-05T12:49:22.6671814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,354.15*51
2025-08-05T12:49:23.6667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,354.14*57
2025-08-05T12:49:24.6674780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,354.26*57
2025-08-05T12:49:25.6671135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,354.50*73
2025-08-05T12:49:26.6674790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,354.60*5D
2025-08-05T12:49:27.6668851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,354.45*54
2025-08-05T12:49:28.6672026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,354.31*79
2025-08-05T12:49:29.6677247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,354.40*79
2025-08-05T12:49:30.6669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,354.49*51
2025-08-05T12:49:31.6674841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,354.43*53
2025-08-05T12:49:32.6678178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,354.28*58
2025-08-05T12:49:33.6672375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,354.36*56
2025-08-05T12:49:34.6675265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.93,354.77*58
2025-08-05T12:49:35.6671028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.52,355.21*55
2025-08-05T12:49:36.6674333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,355.25*7C
2025-08-05T12:49:37.6668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,354.73*58
2025-08-05T12:49:38.6667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.55,354.03*52
2025-08-05T12:49:39.6674002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,353.65*5B
2025-08-05T12:49:40.6667792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,353.81*70
2025-08-05T12:49:41.6675197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,354.28*55
2025-08-05T12:49:42.6675764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,354.61*7E
2025-08-05T12:49:43.6672475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.74,354.54*7C
2025-08-05T12:49:44.6673854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,354.19*7B
2025-08-05T12:49:45.6669766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,353.83*5A
2025-08-05T12:49:46.6671232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,353.68*76
2025-08-05T12:49:47.6678898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,353.73*79
2025-08-05T12:49:48.6670354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,354.02*79
2025-08-05T12:49:49.6675652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,354.48*76
2025-08-05T12:49:50.6667366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,354.62*76
2025-08-05T12:49:51.6673765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,354.27*77
2025-08-05T12:49:52.6676248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,353.90*56
2025-08-05T12:49:53.6675097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,353.83*56
2025-08-05T12:49:54.6677647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,354.06*7E
2025-08-05T12:49:55.6673057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,354.38*72
2025-08-05T12:49:56.6675178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,354.57*50
2025-08-05T12:49:57.6671145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,354.69*75
2025-08-05T12:49:58.6671479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.74,354.66*77
2025-08-05T12:49:59.6677499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,354.45*74
2025-08-05T12:50:00.6671310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,354.23*55
2025-08-05T12:50:01.6671858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,354.05*55
2025-08-05T12:50:02.6674966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,353.89*71
2025-08-05T12:50:03.6670664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,353.95*76
2025-08-05T12:50:04.6672681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,354.30*5D
2025-08-05T12:50:05.6676798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,354.68*79
2025-08-05T12:50:06.6669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.77,354.70*7F
2025-08-05T12:50:07.6676088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,354.35*77
2025-08-05T12:50:08.6668165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,353.86*52
2025-08-05T12:50:09.6675563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,353.56*74
2025-08-05T12:50:10.6677038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,353.69*78
2025-08-05T12:50:11.6671772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,354.14*51
2025-08-05T12:50:12.6672967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,354.59*54
2025-08-05T12:50:13.6668128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,354.80*7E
2025-08-05T12:50:14.6670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,354.55*7E
2025-08-05T12:50:15.6675820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,353.93*57
2025-08-05T12:50:16.6676549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,353.48*52
2025-08-05T12:50:17.6672578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,353.57*51
2025-08-05T12:50:18.6671722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,354.10*50
2025-08-05T12:50:19.6668478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.28,354.68*55
2025-08-05T12:50:20.6669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.63,354.81*5E
2025-08-05T12:50:21.6675937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,354.44*70
2025-08-05T12:50:22.6677439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,353.87*53
2025-08-05T12:50:23.6671500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,353.47*51
2025-08-05T12:50:24.6672541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,353.45*54
2025-08-05T12:50:25.6667575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,353.72*78
2025-08-05T12:50:26.6670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,354.12*5D
2025-08-05T12:50:27.6675911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,354.42*7A
2025-08-05T12:50:28.6677585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.50,354.46*77
2025-08-05T12:50:29.6672517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,354.18*72
2025-08-05T12:50:30.6675284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,353.83*5F
2025-08-05T12:50:31.6671225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,353.61*7C
2025-08-05T12:50:32.6669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,353.64*73
2025-08-05T12:50:33.6675163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,353.87*76
2025-08-05T12:50:34.6677285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,353.99*70
2025-08-05T12:50:35.6672818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,354.07*72
2025-08-05T12:50:36.6674250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.99,354.17*73
2025-08-05T12:50:37.6671066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,354.06*71
2025-08-05T12:50:38.6670308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,353.82*55
2025-08-05T12:50:39.6675721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,353.78*79
2025-08-05T12:50:40.6668178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.25,353.91*73
2025-08-05T12:50:41.6675068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,354.01*7A
2025-08-05T12:50:42.6688350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,354.06*77
2025-08-05T12:50:43.6670931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.87,353.91*7A
2025-08-05T12:50:44.6670626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.65,353.62*78
2025-08-05T12:50:45.6677344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,353.49*72
2025-08-05T12:50:46.6675458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,353.60*5A
2025-08-05T12:50:47.6708015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.14,353.97*76
2025-08-05T12:50:48.6671655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.76,354.31*78
2025-08-05T12:50:49.6668668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,354.28*77
2025-08-05T12:50:50.6672091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,353.99*72
2025-08-05T12:50:51.6769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,353.69*7D
2025-08-05T12:50:52.6672809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,353.53*7B
2025-08-05T12:50:53.6668226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,353.54*7A
2025-08-05T12:50:54.6670957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,353.73*7F
2025-08-05T12:50:55.6668417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,354.08*5F
2025-08-05T12:50:56.6771914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,354.42*74
2025-08-05T12:50:57.6677388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,354.57*7F
2025-08-05T12:50:58.6669524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,354.36*53
2025-08-05T12:50:59.6676269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,354.00*52
2025-08-05T12:51:00.6677714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,353.72*7D
2025-08-05T12:51:01.6673141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,353.70*7A
2025-08-05T12:51:02.6768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,354.00*71
2025-08-05T12:51:03.6673178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,354.33*7B
2025-08-05T12:51:04.6675786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.18,354.33*71
2025-08-05T12:51:05.6672093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,354.20*76
2025-08-05T12:51:06.6674131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,354.21*77
2025-08-05T12:51:07.6669845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,354.29*75
2025-08-05T12:51:08.6672076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,354.32*78
2025-08-05T12:51:09.6778533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,354.06*78
2025-08-05T12:51:10.6768467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,353.73*7E
2025-08-05T12:51:11.6674585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,353.72*52
2025-08-05T12:51:12.6677902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,353.93*58
2025-08-05T12:51:13.6673590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,354.19*78
2025-08-05T12:51:14.6773287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,354.29*74
2025-08-05T12:51:15.6769045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,354.17*7E
2025-08-05T12:51:16.6774111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,354.05*70
2025-08-05T12:51:17.6672487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,354.07*53
2025-08-05T12:51:18.6674463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,354.20*51
2025-08-05T12:51:19.6769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,354.25*73
2025-08-05T12:51:20.6770846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,354.12*79
2025-08-05T12:51:21.6678241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,353.99*79
2025-08-05T12:51:22.6668542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,353.95*77
2025-08-05T12:51:23.6674885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,353.97*52
2025-08-05T12:51:24.6676780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,354.06*53
2025-08-05T12:51:25.6671839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,354.15*74
2025-08-05T12:51:26.6675056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,354.13*54
2025-08-05T12:51:27.6670491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,353.99*52
2025-08-05T12:51:28.6671511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,353.83*58
2025-08-05T12:51:29.6777849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,353.73*7C
2025-08-05T12:51:30.6768685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,353.80*73
2025-08-05T12:51:31.6769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,353.91*73
2025-08-05T12:51:32.6822942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,353.99*79
2025-08-05T12:51:33.6669306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,354.03*5A
2025-08-05T12:51:34.6669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,354.01*7D
2025-08-05T12:51:35.6675754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,353.93*5D
2025-08-05T12:51:36.6767345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,353.71*5B
2025-08-05T12:51:37.6674278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,353.45*52
2025-08-05T12:51:38.6776406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,353.46*73
2025-08-05T12:51:39.6671396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,353.86*5F
2025-08-05T12:51:40.6675784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.81,354.28*51
2025-08-05T12:51:41.6769448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,354.38*79
2025-08-05T12:51:42.6671472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,354.13*52
2025-08-05T12:51:43.6670650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,353.80*58
2025-08-05T12:51:44.6678282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,353.61*5E
2025-08-05T12:51:45.6672386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,353.66*7A
2025-08-05T12:51:46.6766583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,353.90*5A
2025-08-05T12:51:47.6774124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,354.16*77
2025-08-05T12:51:48.6775227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,354.30*77
2025-08-05T12:51:49.6771774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,354.23*79
2025-08-05T12:51:50.6674588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,353.96*74
2025-08-05T12:51:51.6669644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,353.71*78
2025-08-05T12:51:52.6671583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,353.56*52
2025-08-05T12:51:53.6667664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,353.64*57
2025-08-05T12:51:54.6671436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,353.92*5F
2025-08-05T12:51:55.6776711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,354.08*73
2025-08-05T12:51:56.6771444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,354.02*79
2025-08-05T12:51:57.6774792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,353.97*7D
2025-08-05T12:51:58.6775987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,354.06*7B
2025-08-05T12:51:59.6772905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,354.19*71
2025-08-05T12:52:00.6670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,354.26*5D
2025-08-05T12:52:01.6671801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,354.19*55
2025-08-05T12:52:02.6676095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,354.06*51
2025-08-05T12:52:03.6771047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,354.01*79
2025-08-05T12:52:04.6773303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,354.08*77
2025-08-05T12:52:05.6768341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.33,354.27*7A
2025-08-05T12:52:06.6771483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,354.41*7C
2025-08-05T12:52:07.6776707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,354.31*7E
2025-08-05T12:52:08.6669307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,354.20*5B
2025-08-05T12:52:09.6675180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,354.39*52
2025-08-05T12:52:10.6676953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.48,354.58*7D
2025-08-05T12:52:11.6672129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,354.56*7A
2025-08-05T12:52:12.6777991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,354.56*78
2025-08-05T12:52:13.6772636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.12,354.46*76
2025-08-05T12:52:14.6774254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.93,354.24*74
2025-08-05T12:52:15.6770852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,354.17*76
2025-08-05T12:52:16.6672078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,354.35*5B
2025-08-05T12:52:17.6668187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,354.63*7A
2025-08-05T12:52:18.6669735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,354.90*77
2025-08-05T12:52:19.6774750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,354.99*59
2025-08-05T12:52:20.6774840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,354.89*72
2025-08-05T12:52:21.6770325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,354.71*7B
2025-08-05T12:52:22.6671833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,354.56*57
2025-08-05T12:52:23.6667833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,354.50*53
2025-08-05T12:52:24.6669099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,354.52*7F
2025-08-05T12:52:25.6774910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,354.67*50
2025-08-05T12:52:26.6774955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,354.80*74
2025-08-05T12:52:27.6770420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,354.80*77
2025-08-05T12:52:28.6771339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,354.82*70
2025-08-05T12:52:29.6778353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,354.84*5B
2025-08-05T12:52:30.6768905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,354.72*54
2025-08-05T12:52:31.6674740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,354.58*52
2025-08-05T12:52:32.6676529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,354.54*71
2025-08-05T12:52:33.6671733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,354.62*5D
2025-08-05T12:52:34.6772781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.74,354.76*7B
2025-08-05T12:52:35.6767974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,354.89*73
2025-08-05T12:52:36.6772956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,354.88*70
2025-08-05T12:52:37.6768339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,354.60*59
2025-08-05T12:52:38.6671781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,354.30*53
2025-08-05T12:52:39.6667148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,354.30*7E
2025-08-05T12:52:40.6668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,354.55*7B
2025-08-05T12:52:41.6675411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,354.82*56
2025-08-05T12:52:42.6770091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,354.92*7D
2025-08-05T12:52:43.6776459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.16,354.73*70
2025-08-05T12:52:44.6769390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.49,354.32*76
2025-08-05T12:52:45.6773925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,354.06*50
2025-08-05T12:52:46.6674757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,354.24*7D
2025-08-05T12:52:47.6672507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.32,354.79*75
2025-08-05T12:52:48.6672677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.10,355.24*5F
2025-08-05T12:52:49.6767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,355.27*79
2025-08-05T12:52:50.6770138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.56,354.97*71
2025-08-05T12:52:51.6774806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.38,354.56*7B
2025-08-05T12:52:52.6674570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,354.26*59
2025-08-05T12:52:53.6675350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,354.36*73
2025-08-05T12:52:54.6677176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,354.88*57
2025-08-05T12:52:55.6827992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,355.53*50
2025-08-05T12:52:56.6774650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,355.91*77
2025-08-05T12:52:57.6768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.20,355.76*79
2025-08-05T12:52:58.6773073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,355.17*7B
2025-08-05T12:52:59.6676774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,354.64*53
2025-08-05T12:53:00.6669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,354.52*77
2025-08-05T12:53:01.6675257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,354.84*75
2025-08-05T12:53:02.6774437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,355.30*5C
2025-08-05T12:53:03.6826076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.97,355.50*72
2025-08-05T12:53:04.6778127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.05,355.38*73
2025-08-05T12:53:05.6772174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.14,355.09*75
2025-08-05T12:53:06.6774835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.38,354.75*5E
2025-08-05T12:53:07.6677238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,354.61*53
2025-08-05T12:53:08.6711327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.85,354.76*72
2025-08-05T12:53:09.6674320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.83,355.07*77
2025-08-05T12:53:10.6776245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.86,355.33*57
2025-08-05T12:53:11.6771906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.99,355.24*58
2025-08-05T12:53:12.6774757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.70,354.80*75
2025-08-05T12:53:13.6771538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.35,354.45*7D
2025-08-05T12:53:14.6771180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,354.31*50
2025-08-05T12:53:15.6768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,354.31*54
2025-08-05T12:53:16.6769637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,354.55*79
2025-08-05T12:53:17.6775626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.58,354.91*54
2025-08-05T12:53:18.6768034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,355.07*7C
2025-08-05T12:53:19.6768276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,354.94*7E
2025-08-05T12:53:20.6769353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,354.60*7E
2025-08-05T12:53:21.6776741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,354.27*5F
2025-08-05T12:53:22.6776855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,354.11*52
2025-08-05T12:53:23.6772358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,354.19*73
2025-08-05T12:53:24.6775114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,354.43*70
2025-08-05T12:53:25.6770133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,354.59*76
2025-08-05T12:53:26.6774743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,354.57*7B
2025-08-05T12:53:27.6769962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,354.38*5E
2025-08-05T12:53:28.6770383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,354.31*54
2025-08-05T12:53:29.6766188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,354.45*56
2025-08-05T12:53:30.6768341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,354.64*71
2025-08-05T12:53:31.6774788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,354.67*73
2025-08-05T12:53:32.6775140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,354.52*58
2025-08-05T12:53:33.6770145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,354.23*57
2025-08-05T12:53:34.6770526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,353.95*5A
2025-08-05T12:53:35.6676201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,353.92*7A
2025-08-05T12:53:36.6776967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,354.33*52
2025-08-05T12:53:37.6770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,354.88*57
2025-08-05T12:53:38.6775039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.60,355.01*7F
2025-08-05T12:53:39.6771659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,354.59*76
2025-08-05T12:53:40.6773471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,354.02*55
2025-08-05T12:53:41.6767739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.50,353.59*5C
2025-08-05T12:53:42.6769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,353.45*5E
2025-08-05T12:53:43.6776162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,353.84*5E
2025-08-05T12:53:44.6767787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.44,354.40*57
2025-08-05T12:53:45.6775595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.83,354.66*7A
2025-08-05T12:53:46.6775199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.56,354.37*79
2025-08-05T12:53:47.6770499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,353.73*57
2025-08-05T12:53:48.6773583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,353.21*58
2025-08-05T12:53:49.6769336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,353.10*58
2025-08-05T12:53:50.6771810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,353.45*76
2025-08-05T12:53:51.6777947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,353.95*51
2025-08-05T12:53:52.6770882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.82,354.19*54
2025-08-05T12:53:53.6775720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.19,354.05*71
2025-08-05T12:53:54.6768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,353.62*77
2025-08-05T12:53:55.6774470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,353.15*74
2025-08-05T12:53:56.6775612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,352.94*50
2025-08-05T12:53:57.6772364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,353.17*52
2025-08-05T12:53:58.6774201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,353.64*7F
2025-08-05T12:53:59.6769972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,354.01*7A
2025-08-05T12:54:00.6771530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,354.13*52
2025-08-05T12:54:01.6777235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,353.87*76
2025-08-05T12:54:02.6771410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,353.36*7F
2025-08-05T12:54:03.6775450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,353.00*7D
2025-08-05T12:54:04.6767396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,352.98*5B
2025-08-05T12:54:05.6766522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,353.28*76
2025-08-05T12:54:06.6768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,353.65*57
2025-08-05T12:54:07.6776824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,353.88*7B
2025-08-05T12:54:08.6770486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,353.94*71
2025-08-05T12:54:09.6770349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,353.79*7E
2025-08-05T12:54:10.6775043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,353.53*77
2025-08-05T12:54:11.6770672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,353.36*54
2025-08-05T12:54:12.6772333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,353.36*5F
2025-08-05T12:54:13.6768042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,353.54*79
2025-08-05T12:54:14.6769034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,353.71*7D
2025-08-05T12:54:15.6775211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,353.71*78
2025-08-05T12:54:16.6767841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,353.63*71
2025-08-05T12:54:17.6774512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,353.68*5B
2025-08-05T12:54:18.6774883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,353.87*5C
2025-08-05T12:54:19.6770135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,353.99*53
2025-08-05T12:54:20.6772707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,353.83*7A
2025-08-05T12:54:21.6769307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,353.63*7F
2025-08-05T12:54:22.6778091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,353.59*76
2025-08-05T12:54:23.6714251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,353.75*5D
2025-08-05T12:54:24.6775389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,353.97*5B
2025-08-05T12:54:25.6770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,354.02*7B
2025-08-05T12:54:26.6773317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,354.01*52
2025-08-05T12:54:27.6768854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,354.01*5B
2025-08-05T12:54:28.6770141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,353.99*52
2025-08-05T12:54:29.6776195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,353.97*72
2025-08-05T12:54:30.6770910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,354.07*7B
2025-08-05T12:54:31.6771827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,354.25*7B
2025-08-05T12:54:32.6774308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,354.35*7F
2025-08-05T12:54:33.6769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,354.40*71
2025-08-05T12:54:34.6769860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,354.41*7A
2025-08-05T12:54:35.6776503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,354.34*51
2025-08-05T12:54:36.6774703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,354.29*5A
2025-08-05T12:54:37.6771600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,354.29*59
2025-08-05T12:54:38.6772594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,354.39*73
2025-08-05T12:54:39.6775760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,354.46*7D
2025-08-05T12:54:40.6767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,354.34*7F
2025-08-05T12:54:41.6773285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,354.25*7C
2025-08-05T12:54:42.6775104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,354.43*7F
2025-08-05T12:54:43.6770986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,354.71*50
2025-08-05T12:54:44.6771672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,354.86*52
2025-08-05T12:54:45.6768439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,354.87*74
2025-08-05T12:54:46.6769904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,354.76*70
2025-08-05T12:54:47.6775493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,354.59*73
2025-08-05T12:54:48.6769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.06,354.42*7B
2025-08-05T12:54:49.6776327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.53,354.44*7D
2025-08-05T12:54:50.6775825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,354.73*79
2025-08-05T12:54:51.6775376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,355.19*53
2025-08-05T12:54:52.6770755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,355.56*7B
2025-08-05T12:54:53.6767621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,355.60*75
2025-08-05T12:54:54.6771299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,355.39*52
2025-08-05T12:54:55.6776818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,355.15*7B
2025-08-05T12:54:56.6768512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,355.11*74
2025-08-05T12:54:57.6775042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,355.21*7B
2025-08-05T12:54:58.6775723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,355.20*7C
2025-08-05T12:54:59.6771637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,355.15*58
2025-08-05T12:55:00.6774345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,355.17*58
2025-08-05T12:55:01.6770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,355.32*7A
2025-08-05T12:55:02.6771975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,355.50*57
2025-08-05T12:55:03.6778293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,355.55*76
2025-08-05T12:55:04.6772318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,355.35*77
2025-08-05T12:55:05.6777569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,355.02*5D
2025-08-05T12:55:06.6770446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,354.82*52
2025-08-05T12:55:07.6768031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,354.84*77
2025-08-05T12:55:08.6770186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,354.92*70
2025-08-05T12:55:09.6776305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,355.09*52
2025-08-05T12:55:10.6768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,355.25*7F
2025-08-05T12:55:11.6773457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.51,355.22*7B
2025-08-05T12:55:12.6776508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,355.07*77
2025-08-05T12:55:13.6772051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,354.95*75
2025-08-05T12:55:14.6772866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,354.87*56
2025-08-05T12:55:15.6768411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,354.82*5E
2025-08-05T12:55:16.6774125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,354.79*76
2025-08-05T12:55:17.6768817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,354.91*5C
2025-08-05T12:55:18.6772634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.89,355.15*54
2025-08-05T12:55:19.6767465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.61,355.29*72
2025-08-05T12:55:20.6769685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.89,355.20*79
2025-08-05T12:55:21.6812207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,354.92*7D
2025-08-05T12:55:22.6777669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,354.66*59
2025-08-05T12:55:23.6771216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,354.67*70
2025-08-05T12:55:24.6775155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.68,355.01*74
2025-08-05T12:55:25.6770486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,355.39*52
2025-08-05T12:55:26.6773997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.06,355.44*79
2025-08-05T12:55:27.6769521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.97,355.16*79
2025-08-05T12:55:28.6725896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.94,354.91*79
2025-08-05T12:55:29.6770981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,354.88*56
2025-08-05T12:55:30.6805327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,355.09*73
2025-08-05T12:55:31.6773124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.94,355.39*7D
2025-08-05T12:55:32.6774160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,355.50*7B
2025-08-05T12:55:33.6769821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,355.28*54
2025-08-05T12:55:34.6770404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.36,355.02*77
2025-08-05T12:55:35.6769220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.20,354.89*78
2025-08-05T12:55:36.6770797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,354.85*71
2025-08-05T12:55:37.6776913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,354.97*55
2025-08-05T12:55:38.6767898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,355.20*7A
2025-08-05T12:55:39.6775082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,355.38*75
2025-08-05T12:55:40.6777818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,355.33*78
2025-08-05T12:55:41.6772955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,355.02*59
2025-08-05T12:55:42.6775000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,354.73*74
2025-08-05T12:55:43.6772610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,354.62*70
2025-08-05T12:55:44.6776321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,354.70*7F
2025-08-05T12:55:45.6771285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,355.01*7E
2025-08-05T12:55:46.6775624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,355.35*7B
2025-08-05T12:55:47.6770652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,355.41*7B
2025-08-05T12:55:48.6774803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,355.11*57
2025-08-05T12:55:49.6771050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,354.62*5A
2025-08-05T12:55:50.6777016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,354.26*5A
2025-08-05T12:55:51.6772223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,354.50*76
2025-08-05T12:55:52.6772423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.24,355.14*55
2025-08-05T12:55:53.6767308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.92,355.45*79
2025-08-05T12:55:54.6775036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.30,355.10*7C
2025-08-05T12:55:55.6778241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.25,354.42*50
2025-08-05T12:55:56.6769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,354.00*55
2025-08-05T12:55:57.6775591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.57,354.19*70
2025-08-05T12:55:58.6768261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.28,354.73*7A
2025-08-05T12:55:59.6773293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,355.13*79
2025-08-05T12:56:00.6775918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.95,355.11*7B
2025-08-05T12:56:01.6770768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.39,354.70*72
2025-08-05T12:56:02.6775570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,354.20*71
2025-08-05T12:56:03.6775792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,354.01*7D
2025-08-05T12:56:04.6776834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.97,354.24*7E
2025-08-05T12:56:05.6778530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.15,354.85*5E
2025-08-05T12:56:06.6768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,355.40*71
2025-08-05T12:56:07.6775649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.71,355.36*7A
2025-08-05T12:56:08.6776662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.60,354.71*7E
2025-08-05T12:56:09.6772505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,354.02*52
2025-08-05T12:56:10.6776966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,353.76*79
2025-08-05T12:56:11.6774422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.99,354.10*7B
2025-08-05T12:56:12.6767347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.41,354.66*5D
2025-08-05T12:56:13.6774157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,354.97*74
2025-08-05T12:56:14.6775322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.29,354.78*76
2025-08-05T12:56:15.6769985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.43,354.25*7C
2025-08-05T12:56:16.6769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,353.77*5E
2025-08-05T12:56:17.6776398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,353.61*7C
2025-08-05T12:56:18.6773558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,353.75*74
2025-08-05T12:56:19.6772624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,353.90*70
2025-08-05T12:56:20.6775744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,353.89*7B
2025-08-05T12:56:21.6770627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,353.85*7A
2025-08-05T12:56:22.6769020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,353.75*7C
2025-08-05T12:56:23.6775111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,353.62*57
2025-08-05T12:56:24.6775866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,353.54*72
2025-08-05T12:56:25.6772781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,353.44*73
2025-08-05T12:56:26.6775236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,353.25*5B
2025-08-05T12:56:27.6771300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,353.24*7B
2025-08-05T12:56:28.6772845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,353.45*75
2025-08-05T12:56:29.6769269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,353.66*7A
2025-08-05T12:56:30.6768632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,353.68*77
2025-08-05T12:56:31.6773781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,353.49*7B
2025-08-05T12:56:32.6774858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,353.25*75
2025-08-05T12:56:33.6771621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,353.09*77
2025-08-05T12:56:34.6772542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,353.02*52
2025-08-05T12:56:35.6767193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,353.18*74
2025-08-05T12:56:36.6771810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,353.55*7C
2025-08-05T12:56:37.6767854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,353.89*53
2025-08-05T12:56:38.6770191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,353.98*74
2025-08-05T12:56:39.6770760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.48,353.76*76
2025-08-05T12:56:40.6768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.42,353.29*78
2025-08-05T12:56:41.6771053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,352.87*56
2025-08-05T12:56:42.6768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.70,352.77*7F
2025-08-05T12:56:43.6774362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.04,353.08*7D
2025-08-05T12:56:44.6776192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,353.71*58
2025-08-05T12:56:45.6772812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.95,354.21*7E
2025-08-05T12:56:46.6774809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.09,354.26*72
2025-08-05T12:56:47.6769976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.09,353.96*7C
2025-08-05T12:56:48.6774320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,353.58*5A
2025-08-05T12:56:49.6769564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,353.32*72
2025-08-05T12:56:50.6771503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,353.25*73
2025-08-05T12:56:51.6772407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,353.46*71
2025-08-05T12:56:52.6771814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,353.84*7F
2025-08-05T12:56:53.6767170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,354.13*73
2025-08-05T12:56:54.6773918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,354.21*78
2025-08-05T12:56:55.6771660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,354.04*52
2025-08-05T12:56:56.6772506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,353.77*56
2025-08-05T12:56:57.6771606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,353.65*50
2025-08-05T12:56:58.6768829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,353.76*5E
2025-08-05T12:56:59.6778676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,353.95*77
2025-08-05T12:57:00.6769821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,354.08*77
2025-08-05T12:57:01.6770910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,354.15*7D
2025-08-05T12:57:02.6771206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,354.20*55
2025-08-05T12:57:03.6767618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,354.31*7B
2025-08-05T12:57:04.6768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,354.40*5F
2025-08-05T12:57:05.6775261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,354.38*51
2025-08-05T12:57:06.6767626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,354.21*52
2025-08-05T12:57:07.6775204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,353.99*7C
2025-08-05T12:57:08.6834963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,353.88*50
2025-08-05T12:57:09.6772917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,353.96*78
2025-08-05T12:57:10.6773276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.15,354.30*79
2025-08-05T12:57:11.6769581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.10,354.69*7B
2025-08-05T12:57:12.6772161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,354.93*74
2025-08-05T12:57:13.6768122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,354.81*59
2025-08-05T12:57:14.6770069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,354.49*52
2025-08-05T12:57:15.6777379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,354.16*55
2025-08-05T12:57:16.6775455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,353.95*72
2025-08-05T12:57:17.6777098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,354.09*5F
2025-08-05T12:57:18.6768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,354.61*7B
2025-08-05T12:57:19.6776151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.17,355.05*70
2025-08-05T12:57:20.6766852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.67,355.05*7D
2025-08-05T12:57:21.6772097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,354.72*72
2025-08-05T12:57:22.6774744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,354.36*51
2025-08-05T12:57:23.6769904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,354.21*77
2025-08-05T12:57:24.6772728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,354.35*7E
2025-08-05T12:57:25.6768630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,354.64*50
2025-08-05T12:57:26.6771641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,354.79*7D
2025-08-05T12:57:27.6777310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,354.81*78
2025-08-05T12:57:28.6768044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,354.82*71
2025-08-05T12:57:29.6774737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,354.70*77
2025-08-05T12:57:30.6770594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,354.41*73
2025-08-05T12:57:31.6767298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,354.23*7B
2025-08-05T12:57:32.6771364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,354.31*74
2025-08-05T12:57:33.6776219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,354.58*74
2025-08-05T12:57:34.6768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,354.86*71
2025-08-05T12:57:35.6775218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,354.90*72
2025-08-05T12:57:36.6768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,354.78*7B
2025-08-05T12:57:37.6769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,354.61*5E
2025-08-05T12:57:38.6772806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,354.62*5D
2025-08-05T12:57:39.6772141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,354.81*7E
2025-08-05T12:57:40.6775032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.36,354.93*71
2025-08-05T12:57:41.6771632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.45,354.87*5A
2025-08-05T12:57:42.6771000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,354.70*70
2025-08-05T12:57:43.6777616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.15,354.53*7C
2025-08-05T12:57:44.6772762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.70,354.44*7A
2025-08-05T12:57:45.6767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,354.58*71
2025-08-05T12:57:46.6770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.11,354.98*7B
2025-08-05T12:57:47.6777546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,355.29*54
2025-08-05T12:57:48.6768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,355.35*5F
2025-08-05T12:57:49.6774981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,355.18*74
2025-08-05T12:57:50.6776617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,354.84*7E
2025-08-05T12:57:51.6771909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,354.48*73
2025-08-05T12:57:52.6773006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,354.28*5B
2025-08-05T12:57:53.6769437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,354.43*52
2025-08-05T12:57:54.6770514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,354.80*58
2025-08-05T12:57:55.6776309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,355.19*70
2025-08-05T12:57:56.6774961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.66,355.44*56
2025-08-05T12:57:57.6768272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,355.42*54
2025-08-05T12:57:58.6770342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.10,355.07*74
2025-08-05T12:57:59.6778153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.19,354.53*73
2025-08-05T12:58:00.6768090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,354.09*53
2025-08-05T12:58:01.6776536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,354.03*74
2025-08-05T12:58:02.6777479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,354.51*73
2025-08-05T12:58:03.6771817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,355.24*50
2025-08-05T12:58:04.6775061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.04,355.64*7A
2025-08-05T12:58:05.6769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,355.44*7F
2025-08-05T12:58:06.6773137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,354.85*7A
2025-08-05T12:58:07.6773731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,354.42*5C
2025-08-05T12:58:08.6775354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,354.42*54
2025-08-05T12:58:09.6770952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,354.72*54
2025-08-05T12:58:10.6775467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,355.14*57
2025-08-05T12:58:11.6768813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,355.36*53
2025-08-05T12:58:12.6770833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,355.29*7E
2025-08-05T12:58:13.6797704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,355.19*7E
2025-08-05T12:58:14.6774717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,355.17*70
2025-08-05T12:58:15.6771459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,355.17*5A
2025-08-05T12:58:16.6772414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,355.20*7E
2025-08-05T12:58:17.6768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,355.17*51
2025-08-05T12:58:18.6773180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,355.17*53
2025-08-05T12:58:19.6768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,355.27*75
2025-08-05T12:58:20.6772003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,355.50*73
2025-08-05T12:58:21.6767872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,355.70*7E
2025-08-05T12:58:22.6776526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,355.83*76
2025-08-05T12:58:23.6771879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,355.81*54
2025-08-05T12:58:24.6775586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,355.62*5E
2025-08-05T12:58:25.6771375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,355.32*51
2025-08-05T12:58:26.6773079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,355.25*55
2025-08-05T12:58:27.6767887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,355.48*73
2025-08-05T12:58:28.6769166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,355.82*74
2025-08-05T12:58:29.6775995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,355.98*78
2025-08-05T12:58:30.6778220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,355.78*75
2025-08-05T12:58:31.6773209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,355.53*53
2025-08-05T12:58:32.6775259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,355.57*75
2025-08-05T12:58:33.6770494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,355.82*5A
2025-08-05T12:58:34.6772941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,355.91*5D
2025-08-05T12:58:35.6768922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,355.75*71
2025-08-05T12:58:36.6770341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,355.63*78
2025-08-05T12:58:37.6776942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,355.57*7D
2025-08-05T12:58:38.6770437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,355.45*54
2025-08-05T12:58:39.6775698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,355.39*5C
2025-08-05T12:58:40.6778162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,355.49*5D
2025-08-05T12:58:41.6772776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,355.61*76
2025-08-05T12:58:42.6772687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,355.72*78
2025-08-05T12:58:43.6768907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,355.88*7A
2025-08-05T12:58:44.6770515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,355.68*5F
2025-08-05T12:58:45.6769940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,355.22*5E
2025-08-05T12:58:46.6772477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,354.90*52
2025-08-05T12:58:47.6774123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,354.93*72
2025-08-05T12:58:48.6776557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,355.21*50
2025-08-05T12:58:49.6772283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.04,355.51*7A
2025-08-05T12:58:50.6771593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,355.64*75
2025-08-05T12:58:51.6777710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,355.45*7D
2025-08-05T12:58:52.6770722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,355.07*59
2025-08-05T12:58:53.6777394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,354.88*53
2025-08-05T12:58:54.6772586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,354.97*7A
2025-08-05T12:58:55.6768691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,355.16*75
2025-08-05T12:58:56.6769269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.46,355.31*74
2025-08-05T12:58:57.6774774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,355.35*7D
2025-08-05T12:58:58.6777704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,355.30*7D
2025-08-05T12:58:59.6772868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,355.23*51
2025-08-05T12:59:00.6774964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,355.31*53
2025-08-05T12:59:01.6776786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,355.47*5D
2025-08-05T12:59:02.6777900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.38,355.30*5B
2025-08-05T12:59:03.6773677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,354.86*55
2025-08-05T12:59:04.6778326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,354.65*7C
2025-08-05T12:59:05.6774676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.13,354.79*77
2025-08-05T12:59:06.6776251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.01,355.11*52
2025-08-05T12:59:07.6776338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,355.46*7C
2025-08-05T12:59:08.6774400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.56,355.61*74
2025-08-05T12:59:09.6770827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.43,355.45*79
2025-08-05T12:59:10.6771460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,355.10*5C
2025-08-05T12:59:11.6777112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,354.78*7F
2025-08-05T12:59:12.6772357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,354.65*74
2025-08-05T12:59:13.6772060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,354.68*74
2025-08-05T12:59:14.6772195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,354.83*59
2025-08-05T12:59:15.6868254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.30,355.13*78
2025-08-05T12:59:16.6769721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.23,355.28*71
2025-08-05T12:59:17.6867806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.85,355.10*71
2025-08-05T12:59:18.6772581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.05,354.69*58
2025-08-05T12:59:19.6777183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,354.30*54
2025-08-05T12:59:20.6768927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.49,354.28*71
2025-08-05T12:59:21.6774111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.18,354.62*73
2025-08-05T12:59:22.6777390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,355.06*59
2025-08-05T12:59:23.6771928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.37,355.18*76
2025-08-05T12:59:24.6773901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.40,354.74*7B
2025-08-05T12:59:25.6870460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.06,354.16*7C
2025-08-05T12:59:26.6772363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,353.96*58
2025-08-05T12:59:27.6777141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,354.15*71
2025-08-05T12:59:28.6768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.25,354.57*7A
2025-08-05T12:59:29.6773524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,354.93*73
2025-08-05T12:59:30.6774042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,355.02*75
2025-08-05T12:59:31.6774457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,354.74*7B
2025-08-05T12:59:32.6871285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,354.32*79
2025-08-05T12:59:33.6770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,354.15*78
2025-08-05T12:59:34.6776216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,354.21*7A
2025-08-05T12:59:35.6772557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,354.32*54
2025-08-05T12:59:36.6774741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,354.33*55
2025-08-05T12:59:37.6867514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,354.16*79
2025-08-05T12:59:38.6869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,354.14*7D
2025-08-05T12:59:39.6771990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,354.42*56
2025-08-05T12:59:40.6772816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,354.62*57
2025-08-05T12:59:41.6769083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,354.47*58
2025-08-05T12:59:42.6770758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,353.97*5F
2025-08-05T12:59:43.6774936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,353.44*5C
2025-08-05T12:59:44.6774508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,353.35*50
2025-08-05T12:59:45.6770642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,353.80*5E
2025-08-05T12:59:46.6772679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,354.33*5A
2025-08-05T12:59:47.6769187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,354.58*55
2025-08-05T12:59:48.6775696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,354.42*7C
2025-08-05T12:59:49.6775034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.13,354.00*5D
2025-08-05T12:59:50.6771956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,353.57*58
2025-08-05T12:59:51.6768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,353.41*54
2025-08-05T12:59:52.6772457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,353.51*75
2025-08-05T12:59:53.6768022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,353.86*56
2025-08-05T12:59:54.6869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,354.30*79
2025-08-05T12:59:55.6777337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.77,354.50*7A
2025-08-05T12:59:56.6877430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,354.12*76
2025-08-05T12:59:57.6772848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,353.36*59
2025-08-05T12:59:58.6775501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,352.87*52
2025-08-05T12:59:59.6770989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.46,352.94*71
2025-08-05T13:00:00.6771147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,353.39*71
2025-08-05T13:00:01.6872769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,353.96*76
2025-08-05T13:00:02.6873906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.93,354.30*7B
2025-08-05T13:00:03.6870644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.15,354.10*79
2025-08-05T13:00:04.6770601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,353.44*52
2025-08-05T13:00:05.6777602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,352.73*73
2025-08-05T13:00:06.6767917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.66,352.43*79
2025-08-05T13:00:07.6775635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,352.64*72
2025-08-05T13:00:08.6875015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,353.14*76
2025-08-05T13:00:09.6870313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.84,353.60*77
2025-08-05T13:00:10.6876728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,353.82*72
2025-08-05T13:00:11.6872460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,353.74*7E
2025-08-05T13:00:12.6776828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,353.29*5D
2025-08-05T13:00:13.6769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,352.62*54
2025-08-05T13:00:14.6771311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,352.24*52
2025-08-05T13:00:15.6875088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,352.42*76
2025-08-05T13:00:16.6875330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.00,352.99*79
2025-08-05T13:00:17.6874209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.77,353.52*70
2025-08-05T13:00:18.6874442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,353.66*72
2025-08-05T13:00:19.6771478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,353.48*57
2025-08-05T13:00:20.6772153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,353.16*54
2025-08-05T13:00:21.6768106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.55,352.88*7B
2025-08-05T13:00:22.6769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.70,352.72*74
2025-08-05T13:00:23.6776794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,352.75*59
2025-08-05T13:00:24.6875447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.57,353.04*7A
2025-08-05T13:00:25.6871383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.35,353.27*71
2025-08-05T13:00:26.6774168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,353.32*7D
2025-08-05T13:00:27.6768468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,353.39*5A
2025-08-05T13:00:28.6772008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,353.51*7F
2025-08-05T13:00:29.6773684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,353.68*59
2025-08-05T13:00:30.6775345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,353.69*5A
2025-08-05T13:00:31.6871021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,353.53*51
2025-08-05T13:00:32.6872945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,353.38*7A
2025-08-05T13:00:33.6869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,353.33*79
2025-08-05T13:00:34.6767460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,353.37*57
2025-08-05T13:00:35.6774578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,353.42*54
2025-08-05T13:00:36.6776473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,353.50*51
2025-08-05T13:00:37.6876728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,353.73*7F
2025-08-05T13:00:38.6869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.93,353.98*73
2025-08-05T13:00:39.6874255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,353.98*78
2025-08-05T13:00:40.6775715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,353.72*56
2025-08-05T13:00:41.6772034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,353.45*74
2025-08-05T13:00:42.6774854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,353.51*75
2025-08-05T13:00:43.6770560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,353.84*56
2025-08-05T13:00:44.6875412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,354.06*75
2025-08-05T13:00:45.6881232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,354.09*74
2025-08-05T13:00:46.6873889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,353.98*71
2025-08-05T13:00:47.6869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,353.73*7E
2025-08-05T13:00:48.6772551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,353.65*51
2025-08-05T13:00:49.6767737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,353.83*57
2025-08-05T13:00:50.6768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,354.13*59
2025-08-05T13:00:51.6873642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,354.35*53
2025-08-05T13:00:52.6874719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,354.47*50
2025-08-05T13:00:53.6869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.01,354.52*54
2025-08-05T13:00:54.6871746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,354.34*78
2025-08-05T13:00:55.6872291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,353.94*74
2025-08-05T13:00:56.6776217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,353.56*5C
2025-08-05T13:00:57.6868372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,353.52*5C
2025-08-05T13:00:58.6869132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,353.97*55
2025-08-05T13:00:59.6867803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,354.59*70
2025-08-05T13:01:00.6868110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.67,354.81*5B
2025-08-05T13:01:01.6775410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,354.51*55
2025-08-05T13:01:02.6769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,354.11*57
2025-08-05T13:01:03.6775119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,353.97*57
2025-08-05T13:01:04.6876835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,354.08*51
2025-08-05T13:01:05.6871075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,354.21*5A
2025-08-05T13:01:06.6872907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,354.14*7F
2025-08-05T13:01:07.6868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,353.96*77
2025-08-05T13:01:08.6869607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,353.85*71
2025-08-05T13:01:09.6778022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,353.97*5F
2025-08-05T13:01:10.6867605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,354.37*58
2025-08-05T13:01:11.6873287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,354.81*73
2025-08-05T13:01:12.6876085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,354.88*79
2025-08-05T13:01:13.6869931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.09,354.33*53
2025-08-05T13:01:14.6772282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,353.64*55
2025-08-05T13:01:15.6766047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,353.46*71
2025-08-05T13:01:16.6868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.03,353.84*5B
2025-08-05T13:01:17.6775809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.92,354.44*53
2025-08-05T13:01:18.6876166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,354.91*70
2025-08-05T13:01:19.6871907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.64,355.01*7C
2025-08-05T13:01:20.6875404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.87,354.82*79
2025-08-05T13:01:21.6829398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,354.59*51
2025-08-05T13:01:22.6872395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,354.32*55
2025-08-05T13:01:23.6768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,354.14*73
2025-08-05T13:01:24.6772537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.83,354.20*79
2025-08-05T13:01:25.6877518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.05,354.59*50
2025-08-05T13:01:26.6869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.62,355.03*7F
2025-08-05T13:01:27.6875287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.74,355.03*7A
2025-08-05T13:01:28.6875129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.43,354.66*78
2025-08-05T13:01:29.6871973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,354.38*5B
2025-08-05T13:01:30.6773074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,354.19*73
2025-08-05T13:01:31.6768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.47,354.17*7A
2025-08-05T13:01:32.6771091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,354.32*73
2025-08-05T13:01:33.6866699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,354.50*78
2025-08-05T13:01:34.6869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,354.63*75
2025-08-05T13:01:35.6877251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,354.66*70
2025-08-05T13:01:36.6872677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,354.58*78
2025-08-05T13:01:37.6866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,354.40*73
2025-08-05T13:01:38.6871290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,354.18*5E
2025-08-05T13:01:39.6802144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,353.92*56
2025-08-05T13:01:40.6868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,353.81*5D
2025-08-05T13:01:41.6867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,353.98*57
2025-08-05T13:01:42.6871802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,354.34*52
2025-08-05T13:01:43.6876440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.92,354.61*5C
2025-08-05T13:01:44.6872862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,354.49*7D
2025-08-05T13:01:45.6869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,354.05*73
2025-08-05T13:01:46.6872585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,353.61*5E
2025-08-05T13:01:47.6868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,353.45*59
2025-08-05T13:01:48.6771137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,353.64*7A
2025-08-05T13:01:49.6875972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,353.99*50
2025-08-05T13:01:50.6867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,354.24*74
2025-08-05T13:01:51.6876145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.95,354.15*72
2025-08-05T13:01:52.6867052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,353.82*77
2025-08-05T13:01:53.6868449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,353.56*7B
2025-08-05T13:01:54.6871943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,353.55*52
2025-08-05T13:01:55.6869676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,353.74*51
2025-08-05T13:01:56.6872264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,353.94*53
2025-08-05T13:01:57.6878028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,353.92*55
2025-08-05T13:01:58.6876110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,353.72*7D
2025-08-05T13:01:59.6872244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,353.54*71
2025-08-05T13:02:00.6872584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.44,353.57*7E
2025-08-05T13:02:01.6868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,353.88*74
2025-08-05T13:02:02.6869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,354.21*7F
2025-08-05T13:02:03.6775570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,354.25*7D
2025-08-05T13:02:04.6776623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.75,353.95*77
2025-08-05T13:02:05.6869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,353.57*75
2025-08-05T13:02:06.6874487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,353.36*73
2025-08-05T13:02:07.6870512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.46,353.52*78
2025-08-05T13:02:08.6910622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,354.01*7E
2025-08-05T13:02:09.6869474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,354.47*5F
2025-08-05T13:02:10.6871615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,354.58*5D
2025-08-05T13:02:11.6868348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,354.49*7D
2025-08-05T13:02:12.6869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,354.35*7A
2025-08-05T13:02:13.6963895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,354.10*7F
2025-08-05T13:02:14.6876897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,354.02*79
2025-08-05T13:02:15.6874464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,354.31*50
2025-08-05T13:02:16.6874376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,354.66*52
2025-08-05T13:02:17.6871010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,354.86*7E
2025-08-05T13:02:18.6874725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,354.78*5E
2025-08-05T13:02:19.6870450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,354.61*74
2025-08-05T13:02:20.6873237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,354.50*79
2025-08-05T13:02:21.6867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,354.41*7C
2025-08-05T13:02:22.6870971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,354.34*51
2025-08-05T13:02:23.6877702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,354.45*59
2025-08-05T13:02:24.6869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,354.71*7F
2025-08-05T13:02:25.6774938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.05,354.80*72
2025-08-05T13:02:26.6876941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,354.56*5C
2025-08-05T13:02:27.6872892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,354.24*7E
2025-08-05T13:02:28.6870040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,354.10*7F
2025-08-05T13:02:29.6868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,354.12*73
2025-08-05T13:02:30.6869845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,354.28*77
2025-08-05T13:02:31.6871655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,354.47*51
2025-08-05T13:02:32.6873086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,354.51*5E
2025-08-05T13:02:33.6870544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,354.35*53
2025-08-05T13:02:34.6873968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,354.07*50
2025-08-05T13:02:35.6874268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,353.91*5F
2025-08-05T13:02:36.6877710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,353.93*56
2025-08-05T13:02:37.6872986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,353.91*70
2025-08-05T13:02:38.6874954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,353.75*51
2025-08-05T13:02:39.6872355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,353.59*5F
2025-08-05T13:02:40.6874602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,353.54*54
2025-08-05T13:02:41.6871129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,353.61*56
2025-08-05T13:02:42.6876008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,353.63*54
2025-08-05T13:02:43.6870927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,353.56*55
2025-08-05T13:02:44.6873101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,353.47*72
2025-08-05T13:02:45.6869299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,353.50*77
2025-08-05T13:02:46.6870279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,353.56*79
2025-08-05T13:02:47.6877914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,353.50*78
2025-08-05T13:02:48.6867899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,353.39*5F
2025-08-05T13:02:49.6868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,353.30*7E
2025-08-05T13:02:50.6874608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,353.32*7E
2025-08-05T13:02:51.6869720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,353.34*53
2025-08-05T13:02:52.6876629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,353.44*7F
2025-08-05T13:02:53.6873935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,353.70*78
2025-08-05T13:02:54.6876489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,353.86*79
2025-08-05T13:02:55.6871957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,353.65*70
2025-08-05T13:02:56.6875583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,353.21*7A
2025-08-05T13:02:57.6871001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,353.11*58
2025-08-05T13:02:58.6871980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,353.36*50
2025-08-05T13:02:59.6867423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,353.62*79
2025-08-05T13:03:00.6869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,353.84*78
2025-08-05T13:03:01.6874596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,353.85*75
2025-08-05T13:03:02.6870675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,353.57*50
2025-08-05T13:03:03.6868557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,353.26*7D
2025-08-05T13:03:04.6870794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,353.14*77
2025-08-05T13:03:05.6876574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,353.39*72
2025-08-05T13:03:06.6867945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.19,353.79*7B
2025-08-05T13:03:07.6877326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,354.03*74
2025-08-05T13:03:08.6868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,353.99*7D
2025-08-05T13:03:09.6874537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,353.83*5D
2025-08-05T13:03:10.6876804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,353.68*57
2025-08-05T13:03:11.6872016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,353.68*53
2025-08-05T13:03:12.6872880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,353.82*56
2025-08-05T13:03:13.6869620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,353.92*5D
2025-08-05T13:03:14.6873523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,353.90*70
2025-08-05T13:03:15.6868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,353.87*7A
2025-08-05T13:03:16.6922857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,353.85*72
2025-08-05T13:03:17.6875548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,353.93*76
2025-08-05T13:03:18.6877340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,354.11*7A
2025-08-05T13:03:19.6873082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,354.18*72
2025-08-05T13:03:20.6874347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,354.19*77
2025-08-05T13:03:21.6869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,354.33*7C
2025-08-05T13:03:22.6870431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,354.45*73
2025-08-05T13:03:23.6876875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,354.47*7B
2025-08-05T13:03:24.6872489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.78,354.36*7F
2025-08-05T13:03:25.6868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,354.02*7F
2025-08-05T13:03:26.6874508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,353.82*7C
2025-08-05T13:03:27.6873808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,354.16*7D
2025-08-05T13:03:28.6867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,354.80*70
2025-08-05T13:03:29.6872776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,355.26*7A
2025-08-05T13:03:30.6877360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,355.25*71
2025-08-05T13:03:31.6872766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,354.84*74
2025-08-05T13:03:32.6875149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,354.42*7F
2025-08-05T13:03:33.6871077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,354.28*78
2025-08-05T13:03:34.6872898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,354.41*7D
2025-08-05T13:03:35.6868571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,354.69*75
2025-08-05T13:03:36.6870310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,354.99*7B
2025-08-05T13:03:37.6870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,355.17*54
2025-08-05T13:03:38.6872734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,355.00*51
2025-08-05T13:03:39.6889972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,354.62*7C
2025-08-05T13:03:40.6874306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,354.31*74
2025-08-05T13:03:41.6870337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,354.21*79
2025-08-05T13:03:42.6872477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,354.38*5C
2025-08-05T13:03:43.6867401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,354.69*7A
2025-08-05T13:03:44.6867968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,354.93*7E
2025-08-05T13:03:45.6875191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,354.96*7F
2025-08-05T13:03:46.6874954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,354.78*5F
2025-08-05T13:03:47.6868521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,354.42*59
2025-08-05T13:03:48.6870615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,354.09*72
2025-08-05T13:03:49.6876831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,353.97*7E
2025-08-05T13:03:50.6876994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,354.11*71
2025-08-05T13:03:51.6875681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,354.33*79
2025-08-05T13:03:52.6869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.39,354.44*76
2025-08-05T13:03:53.6875143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.88,354.38*74
2025-08-05T13:03:54.6875391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,354.30*70
2025-08-05T13:03:55.6870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,354.21*77
2025-08-05T13:03:56.6873611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.17,354.12*72
2025-08-05T13:03:57.6868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,354.12*7D
2025-08-05T13:03:58.6870606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,354.08*73
2025-08-05T13:03:59.6876693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.08,353.98*71
2025-08-05T13:04:00.6872659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.76,354.07*7A
2025-08-05T13:04:01.6868269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.68,354.28*71
2025-08-05T13:04:02.6869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,354.33*5D
2025-08-05T13:04:03.6874643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,354.28*72
2025-08-05T13:04:04.6870607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.27,354.30*7B
2025-08-05T13:04:05.6872655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,354.41*51
2025-08-05T13:04:06.6875027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,354.45*59
2025-08-05T13:04:07.6870561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.68,354.30*75
2025-08-05T13:04:08.6872158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,354.14*77
2025-08-05T13:04:09.6867250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,354.09*74
2025-08-05T13:04:10.6868794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,354.19*53
2025-08-05T13:04:11.6874942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,354.42*5F
2025-08-05T13:04:12.6875156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,354.62*53
2025-08-05T13:04:13.6925519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,354.64*56
2025-08-05T13:04:14.6869656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,354.54*5D
2025-08-05T13:04:15.6875929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,354.32*5A
2025-08-05T13:04:16.6866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,354.00*78
2025-08-05T13:04:17.6868484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,353.77*76
2025-08-05T13:04:18.6869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,353.89*7E
2025-08-05T13:04:19.6876905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,354.34*7A
2025-08-05T13:04:20.6928433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,354.82*71
2025-08-05T13:04:21.6874976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,354.92*7D
2025-08-05T13:04:22.6877136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,354.45*7D
2025-08-05T13:04:23.6876214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,353.91*74
2025-08-05T13:04:24.6873831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,353.76*7C
2025-08-05T13:04:25.6870018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.02,354.06*74
2025-08-05T13:04:26.6869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.32,354.51*57
2025-08-05T13:04:27.6875275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,354.77*7D
2025-08-05T13:04:28.6868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.40,354.65*7B
2025-08-05T13:04:29.6869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.07,354.36*79
2025-08-05T13:04:30.6872588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,354.01*56
2025-08-05T13:04:31.6868808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,353.91*7D
2025-08-05T13:04:32.6870788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.15,354.12*5A
2025-08-05T13:04:33.6876389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,354.47*54
2025-08-05T13:04:34.6876642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,354.66*71
2025-08-05T13:04:35.6867957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.05,354.49*71
2025-08-05T13:04:36.6872113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,354.10*54
2025-08-05T13:04:37.6868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,353.76*50
2025-08-05T13:04:38.6873309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,353.71*5D
2025-08-05T13:04:39.6867730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.85,354.01*5B
2025-08-05T13:04:40.6868594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,354.31*50
2025-08-05T13:04:41.6875139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,354.29*75
2025-08-05T13:04:42.6867127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,354.07*51
2025-08-05T13:04:43.6873494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,353.86*54
2025-08-05T13:04:44.6875909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,353.74*5B
2025-08-05T13:04:45.6873180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,353.77*50
2025-08-05T13:04:46.6874840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,353.85*55
2025-08-05T13:04:47.6877756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,353.87*56
2025-08-05T13:04:48.6867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,353.82*5C
2025-08-05T13:04:49.6874998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,353.79*73
2025-08-05T13:04:50.6875235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,353.79*76
2025-08-05T13:04:51.6870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,353.78*5D
2025-08-05T13:04:52.6873557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,353.74*58
2025-08-05T13:04:53.6869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,353.63*54
2025-08-05T13:04:54.6870661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,353.55*5B
2025-08-05T13:04:55.6875896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,353.64*7D
2025-08-05T13:04:56.6869667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,353.82*5D
2025-08-05T13:04:57.6876396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,353.85*75
2025-08-05T13:04:58.6874332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.44,353.74*7F
2025-08-05T13:04:59.6869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,353.54*7D
2025-08-05T13:05:00.6869311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,353.46*50
2025-08-05T13:05:01.6877163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,353.62*7D
2025-08-05T13:05:02.6868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,353.89*76
2025-08-05T13:05:03.6875451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,354.06*7F
2025-08-05T13:05:04.6872054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,354.00*71
2025-08-05T13:05:05.6874694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,353.71*74
2025-08-05T13:05:06.6870868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.28,353.48*7F
2025-08-05T13:05:07.6877681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,353.59*7C
2025-08-05T13:05:08.6868611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,353.96*5B
2025-08-05T13:05:09.6875895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,354.29*52
2025-08-05T13:05:10.6877366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,354.33*5F
2025-08-05T13:05:11.6874116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,354.21*52
2025-08-05T13:05:12.6875554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,354.00*52
2025-08-05T13:05:13.6870160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,353.84*79
2025-08-05T13:05:14.6871317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,353.84*7D
2025-08-05T13:05:15.6870597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,354.11*53
2025-08-05T13:05:16.6871181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,354.34*5F
2025-08-05T13:05:17.6877498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,354.33*55
2025-08-05T13:05:18.6873152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,354.17*52
2025-08-05T13:05:19.6869072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,354.05*52
2025-08-05T13:05:20.6870301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,354.13*7B
2025-08-05T13:05:21.6876877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,354.30*76
2025-08-05T13:05:22.6869745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,354.33*70
2025-08-05T13:05:23.6875289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,354.16*7A
2025-08-05T13:05:24.6878022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,353.96*72
2025-08-05T13:05:25.6872772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.31,354.00*76
2025-08-05T13:05:26.6874677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,354.32*5B
2025-08-05T13:05:27.6871843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,354.53*7C
2025-08-05T13:05:28.6874891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.86,354.39*7D
2025-08-05T13:05:29.6871674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.11,354.10*52
2025-08-05T13:05:30.6874716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,353.95*51
2025-08-05T13:05:31.6869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,354.08*78
2025-08-05T13:05:32.6871080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.16,354.30*51
2025-08-05T13:05:33.6877118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,354.38*5E
2025-08-05T13:05:34.6868920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,354.33*70
2025-08-05T13:05:35.6874760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.77,354.21*7C
2025-08-05T13:05:36.6877228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,354.13*50
2025-08-05T13:05:37.6942442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,354.19*55
2025-08-05T13:05:38.6869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,354.38*7A
2025-08-05T13:05:39.6875013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,354.52*5D
2025-08-05T13:05:40.6877140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,354.62*59
2025-08-05T13:05:41.6875151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,354.70*79
2025-08-05T13:05:42.6878367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,354.64*7F
2025-08-05T13:05:43.6872855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.46,354.53*51
2025-08-05T13:05:44.6867518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,354.37*51
2025-08-05T13:05:45.6874428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,354.27*7C
2025-08-05T13:05:46.6870578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,354.45*78
2025-08-05T13:05:47.6874476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.73,354.65*51
2025-08-05T13:05:48.6869897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.63,354.71*79
2025-08-05T13:05:49.6875708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.95,354.67*7A
2025-08-05T13:05:50.6876434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,354.58*7D
2025-08-05T13:05:51.6873402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,354.51*5B
2025-08-05T13:05:52.6874758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.25,354.38*73
2025-08-05T13:05:53.6869277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,354.22*72
2025-08-05T13:05:54.6872847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,354.20*7C
2025-08-05T13:05:55.6870555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.60,354.39*73
2025-08-05T13:05:56.6875181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.29,354.60*74
2025-08-05T13:05:57.6871376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,354.63*7C
2025-08-05T13:05:58.6867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,354.55*7F
2025-08-05T13:05:59.6874011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,354.42*76
2025-08-05T13:06:00.6874573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,354.36*53
2025-08-05T13:06:01.6870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,354.36*52
2025-08-05T13:06:02.6870962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,354.28*71
2025-08-05T13:06:03.6876853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,354.28*54
2025-08-05T13:06:04.6868865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,354.36*7E
2025-08-05T13:06:05.6874646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.08,354.40*77
2025-08-05T13:06:06.6874122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,354.36*74
2025-08-05T13:06:07.6870306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,354.30*57
2025-08-05T13:06:08.6871235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,354.27*76
2025-08-05T13:06:09.6876264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,354.24*7B
2025-08-05T13:06:10.6869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,354.15*59
2025-08-05T13:06:11.6872818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,354.16*7B
2025-08-05T13:06:12.6873076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,354.21*74
2025-08-05T13:06:13.6869333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,354.18*77
2025-08-05T13:06:14.6869506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,354.19*5D
2025-08-05T13:06:15.6870366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,354.11*56
2025-08-05T13:06:16.6868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,353.93*5B
2025-08-05T13:06:17.6874862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,353.81*59
2025-08-05T13:06:18.6878248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,353.87*50
2025-08-05T13:06:19.6873001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,354.09*59
2025-08-05T13:06:20.6875688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,354.25*5C
2025-08-05T13:06:21.6869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.00,354.23*55
2025-08-05T13:06:22.6872537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,354.11*58
2025-08-05T13:06:23.6870891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,354.03*72
2025-08-05T13:06:24.6868563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.10,353.86*5D
2025-08-05T13:06:25.6874899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,353.63*50
2025-08-05T13:06:26.6877434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,353.58*75
2025-08-05T13:06:27.6873105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,353.77*7A
2025-08-05T13:06:28.6875343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,354.13*72
2025-08-05T13:06:29.6870206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,354.44*75
2025-08-05T13:06:30.6874259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,354.44*7F
2025-08-05T13:06:31.6869510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,354.24*71
2025-08-05T13:06:32.6870992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,354.13*73
2025-08-05T13:06:33.6876316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,354.04*5F
2025-08-05T13:06:34.6877011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,353.89*5C
2025-08-05T13:06:35.6872223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.23,353.67*54
2025-08-05T13:06:36.6868031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,353.60*57
2025-08-05T13:06:37.6874893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,353.88*52
2025-08-05T13:06:38.6870992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.54,354.45*58
2025-08-05T13:06:39.6868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.24,354.87*58
2025-08-05T13:06:40.6871074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,354.55*78
2025-08-05T13:06:41.6867248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.24,353.59*59
2025-08-05T13:06:42.6868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.55,352.70*50
2025-08-05T13:06:43.6874456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.77,352.46*51
2025-08-05T13:06:44.6873682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,352.89*7A
2025-08-05T13:06:45.6869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.19,353.47*59
2025-08-05T13:06:46.6875109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.17,353.68*5B
2025-08-05T13:06:47.6872400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.35,353.59*74
2025-08-05T13:06:48.6873665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.51,353.28*70
2025-08-05T13:06:49.6869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,352.96*5E
2025-08-05T13:06:50.6870196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,352.85*5B
2025-08-05T13:06:51.6875327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,352.94*70
2025-08-05T13:06:52.6867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,353.10*7B
2025-08-05T13:06:53.6873714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,353.25*57
2025-08-05T13:06:54.6874747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,353.41*7A
2025-08-05T13:06:55.6870983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,353.63*7E
2025-08-05T13:06:56.6872977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,353.77*7B
2025-08-05T13:06:57.6869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,353.67*7B
2025-08-05T13:06:58.6870906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,353.51*56
2025-08-05T13:06:59.6869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,353.46*56
2025-08-05T13:07:00.6871991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,353.48*5C
2025-08-05T13:07:01.6867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,353.58*77
2025-08-05T13:07:02.6871340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,353.66*7B
2025-08-05T13:07:03.6877117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,353.67*5B
2025-08-05T13:07:04.6868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,353.65*51
2025-08-05T13:07:05.6869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,353.65*7F
2025-08-05T13:07:06.6922628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,353.66*78
2025-08-05T13:07:07.6868303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,353.63*7E
2025-08-05T13:07:08.6869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,353.64*72
2025-08-05T13:07:09.6876090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,353.79*7B
2025-08-05T13:07:10.6869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,353.88*77
2025-08-05T13:07:11.6875462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,353.73*58
2025-08-05T13:07:12.6875244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,353.57*57
2025-08-05T13:07:13.6871901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,353.63*7B
2025-08-05T13:07:14.6871893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,354.00*78
2025-08-05T13:07:15.6869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,354.40*76
2025-08-05T13:07:16.6870541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,354.32*5C
2025-08-05T13:07:17.6876671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.19,353.86*5F
2025-08-05T13:07:18.6872947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,353.60*52
2025-08-05T13:07:19.6870928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,353.73*79
2025-08-05T13:07:20.6873421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.22,353.93*52
2025-08-05T13:07:21.6870522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.66,354.15*56
2025-08-05T13:07:22.6874375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.44,354.36*7A
2025-08-05T13:07:23.6870110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.91,354.36*7D
2025-08-05T13:07:24.6872172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.26,354.13*7A
2025-08-05T13:07:25.6868492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,353.89*5C
2025-08-05T13:07:26.6870234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,353.83*5D
2025-08-05T13:07:27.6877229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,354.04*7D
2025-08-05T13:07:28.6867806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.43,354.39*55
2025-08-05T13:07:29.6871368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.60,354.56*57
2025-08-05T13:07:30.6874636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,354.41*7D
2025-08-05T13:07:31.6871962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,354.16*72
2025-08-05T13:07:32.6875120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.04,353.99*79
2025-08-05T13:07:33.6870612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,353.79*55
2025-08-05T13:07:34.6871584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,353.65*51
2025-08-05T13:07:35.6867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,353.82*78
2025-08-05T13:07:36.6869744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,354.27*56
2025-08-05T13:07:37.6871373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,354.68*71
2025-08-05T13:07:38.6873625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,354.70*7A
2025-08-05T13:07:39.6868557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,354.32*74
2025-08-05T13:07:40.6868235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,353.95*75
2025-08-05T13:07:41.6877589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,353.95*7D
2025-08-05T13:07:42.6867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,354.23*52
2025-08-05T13:07:43.6874169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,354.51*57
2025-08-05T13:07:44.6872792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,354.45*72
2025-08-05T13:07:45.6868951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,354.12*71
2025-08-05T13:07:46.6868850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,353.88*71
2025-08-05T13:07:47.6875128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,354.11*52
2025-08-05T13:07:48.6868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,354.61*5C
2025-08-05T13:07:49.6873179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,354.85*58
2025-08-05T13:07:50.6874126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,354.72*51
2025-08-05T13:07:51.6872800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,354.41*5C
2025-08-05T13:07:52.6874952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,354.05*5D
2025-08-05T13:07:53.6871729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,353.79*73
2025-08-05T13:07:54.6875250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,353.73*5D
2025-08-05T13:07:55.6870073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,353.87*51
2025-08-05T13:07:56.6874956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,354.23*7F
2025-08-05T13:07:57.6871373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,354.63*76
2025-08-05T13:07:58.6872928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,354.71*5F
2025-08-05T13:07:59.6868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,354.33*5B
2025-08-05T13:08:00.6871411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,353.85*58
2025-08-05T13:08:01.6867667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,353.71*56
2025-08-05T13:08:02.6876070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,353.98*73
2025-08-05T13:08:03.6871694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,354.30*50
2025-08-05T13:08:04.6869756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,354.54*52
2025-08-05T13:08:05.6874806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,354.74*7A
2025-08-05T13:08:06.6878020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,354.73*57
2025-08-05T13:08:07.6877845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,354.45*55
2025-08-05T13:08:08.6868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,354.17*50
2025-08-05T13:08:09.6869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,354.14*5E
2025-08-05T13:08:10.6871506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,354.44*7D
2025-08-05T13:08:11.6970839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,355.02*76
2025-08-05T13:08:12.6876758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,355.42*7F
2025-08-05T13:08:13.6970644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,355.23*72
2025-08-05T13:08:14.6872778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,354.82*5B
2025-08-05T13:08:15.6870705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,354.49*54
2025-08-05T13:08:16.6874860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,354.30*57
2025-08-05T13:08:17.6869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,354.30*59
2025-08-05T13:08:18.6969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,354.50*75
2025-08-05T13:08:19.6876797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,354.75*7B
2025-08-05T13:08:20.6868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,354.79*7A
2025-08-05T13:08:21.6874436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,354.69*7A
2025-08-05T13:08:22.6872755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,354.67*7D
2025-08-05T13:08:23.6868851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,354.69*72
2025-08-05T13:08:24.6872457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,354.71*75
2025-08-05T13:08:25.6867060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,354.56*50
2025-08-05T13:08:26.6871275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,354.30*55
2025-08-05T13:08:27.6866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,354.12*52
2025-08-05T13:08:28.6873703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,354.10*56
2025-08-05T13:08:29.6872530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,354.34*5C
2025-08-05T13:08:30.6877201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,354.81*5B
2025-08-05T13:08:31.6971227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,355.08*72
2025-08-05T13:08:32.6967773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,354.75*77
2025-08-05T13:08:33.6877212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,354.14*56
2025-08-05T13:08:34.6870817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,353.77*57
2025-08-05T13:08:35.6870089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,353.82*7B
2025-08-05T13:08:36.6872264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,354.13*5F
2025-08-05T13:08:37.6967991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,354.36*7D
2025-08-05T13:08:38.6968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,354.36*7E
2025-08-05T13:08:39.6973658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,354.13*7C
2025-08-05T13:08:40.6876906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,353.91*55
2025-08-05T13:08:41.6871406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,353.96*5C
2025-08-05T13:08:42.6875324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,354.20*50
2025-08-05T13:08:43.6871513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,354.34*54
2025-08-05T13:08:44.6873329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.64,354.30*56
2025-08-05T13:08:45.6967800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,354.23*54
2025-08-05T13:08:46.6970940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,354.20*74
2025-08-05T13:08:47.6976525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,354.08*78
2025-08-05T13:08:48.6967409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.11,353.87*58
2025-08-05T13:08:49.6874482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,353.81*52
2025-08-05T13:08:50.6868515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,354.07*53
2025-08-05T13:08:51.6878008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,354.53*5F
2025-08-05T13:08:52.6871052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,354.89*5D
2025-08-05T13:08:53.6976791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,354.80*75
2025-08-05T13:08:54.6969191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,354.32*53
2025-08-05T13:08:55.6876013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,353.79*59
2025-08-05T13:08:56.6868742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,353.45*50
2025-08-05T13:08:57.6874849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,353.53*51
2025-08-05T13:08:58.6874512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,354.04*7A
2025-08-05T13:08:59.6969740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,354.56*7F
2025-08-05T13:09:00.6970945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,354.70*71
2025-08-05T13:09:01.6969187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,354.41*79
2025-08-05T13:09:02.6870855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,353.87*5D
2025-08-05T13:09:03.6877075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,353.44*7C
2025-08-05T13:09:04.6873119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,353.40*72
2025-08-05T13:09:05.6969589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,353.59*56
2025-08-05T13:09:06.6970944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,353.74*7D
2025-08-05T13:09:07.6970943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.76,353.77*7C
2025-08-05T13:09:08.6971961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.63,353.56*71
2025-08-05T13:09:09.6867989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.91,353.28*58
2025-08-05T13:09:10.6869186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.78,353.14*58
2025-08-05T13:09:11.6875301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,353.19*72
2025-08-05T13:09:12.6875613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.14,353.39*5F
2025-08-05T13:09:13.6875118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.48,353.63*55
2025-08-05T13:09:14.6977230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.73,353.68*71
2025-08-05T13:09:15.6971768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.74,353.43*71
2025-08-05T13:09:16.6874038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,353.09*54
2025-08-05T13:09:17.6870715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,352.92*58
2025-08-05T13:09:18.6870093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,352.94*5D
2025-08-05T13:09:19.6877452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,353.13*7E
2025-08-05T13:09:20.6976795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,353.47*74
2025-08-05T13:09:21.6972306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,353.88*75
2025-08-05T13:09:22.6974552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,354.06*7E
2025-08-05T13:09:23.6972595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,353.83*72
2025-08-05T13:09:24.6874332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,353.43*53
2025-08-05T13:09:25.6870424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,353.23*55
2025-08-05T13:09:26.6871015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,353.39*5E
2025-08-05T13:09:27.6969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,353.66*5B
2025-08-05T13:09:28.6977760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,353.80*7C
2025-08-05T13:09:29.6975873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,353.83*78
2025-08-05T13:09:30.6969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,354.01*74
2025-08-05T13:09:31.6974959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,354.32*78
2025-08-05T13:09:32.6874910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,354.43*5D
2025-08-05T13:09:33.6871176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,354.18*79
2025-08-05T13:09:34.6872438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,353.84*77
2025-08-05T13:09:35.6969483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,353.78*56
2025-08-05T13:09:36.6971402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,354.03*7C
2025-08-05T13:09:37.6977143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,354.34*7E
2025-08-05T13:09:38.6973219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.60,354.53*7B
2025-08-05T13:09:39.6972797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,354.67*73
2025-08-05T13:09:40.6870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,354.77*79
2025-08-05T13:09:41.6874349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.50,354.84*7D
2025-08-05T13:09:42.6875957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,354.89*7F
2025-08-05T13:09:43.6971759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,354.90*75
2025-08-05T13:09:44.6973629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.57,354.77*78
2025-08-05T13:09:45.6969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,354.59*73
2025-08-05T13:09:46.6969885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,354.60*76
2025-08-05T13:09:47.6876324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,354.92*51
2025-08-05T13:09:48.6967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,355.50*58
2025-08-05T13:09:49.6973934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,355.92*71
2025-08-05T13:09:50.6976958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.33,356.02*7F
2025-08-05T13:09:51.6972724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,355.81*7A
2025-08-05T13:09:52.6875700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,355.45*50
2025-08-05T13:09:53.6872370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,355.27*7B
2025-08-05T13:09:54.6873221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,355.39*75
2025-08-05T13:09:55.6869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,355.67*79
2025-08-05T13:09:56.6970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,355.93*7F
2025-08-05T13:09:57.6976296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,356.01*77
2025-08-05T13:09:58.6978050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,355.96*7D
2025-08-05T13:09:59.6972862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,355.87*74
2025-08-05T13:10:00.6876259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,355.84*5D
2025-08-05T13:10:01.6971061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,355.81*5F
2025-08-05T13:10:02.6875316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,355.81*74
2025-08-05T13:10:03.7042450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,355.86*52
2025-08-05T13:10:04.6975923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,355.92*7D
2025-08-05T13:10:05.6973423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,355.85*53
2025-08-05T13:10:06.6971299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,355.82*5B
2025-08-05T13:10:07.6975867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,355.86*7D
2025-08-05T13:10:08.6968722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,355.75*55
2025-08-05T13:10:09.6971268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.59,355.54*59
2025-08-05T13:10:10.6971372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,355.49*5F
2025-08-05T13:10:11.6968303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,355.66*5D
2025-08-05T13:10:12.6969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.91,355.89*59
2025-08-05T13:10:13.6974304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,356.01*5E
2025-08-05T13:10:14.6974920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,355.99*72
2025-08-05T13:10:15.7022726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,355.91*50
2025-08-05T13:10:16.6969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,355.78*5A
2025-08-05T13:10:17.6977416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,355.62*5B
2025-08-05T13:10:18.6975581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,355.54*7B
2025-08-05T13:10:19.6971433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,355.58*53
2025-08-05T13:10:20.6973220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,355.78*5A
2025-08-05T13:10:21.6968857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,356.04*59
2025-08-05T13:10:22.6971038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,356.03*74
2025-08-05T13:10:23.6967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.46,355.72*78
2025-08-05T13:10:24.6967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.35,355.45*5A
2025-08-05T13:10:25.6973623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,355.49*5C
2025-08-05T13:10:26.6974700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,355.68*72
2025-08-05T13:10:27.6971762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.07,355.85*5C
2025-08-05T13:10:28.6970877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.78,355.86*59
2025-08-05T13:10:29.6967635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,355.58*7C
2025-08-05T13:10:30.6971096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.48,355.13*72
2025-08-05T13:10:31.6967605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.34,354.91*5C
2025-08-05T13:10:32.6967533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,355.08*51
2025-08-05T13:10:33.6874118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,355.57*77
2025-08-05T13:10:34.6975613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.47,355.97*52
2025-08-05T13:10:35.6972349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,356.03*51
2025-08-05T13:10:36.6968597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,355.80*71
2025-08-05T13:10:37.6974595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.48,355.52*71
2025-08-05T13:10:38.6976092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,355.36*54
2025-08-05T13:10:39.6872091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,355.31*78
2025-08-05T13:10:40.6978020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,355.44*72
2025-08-05T13:10:41.6970134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,355.72*57
2025-08-05T13:10:42.6970434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,356.04*7D
2025-08-05T13:10:43.6978292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.32,356.14*79
2025-08-05T13:10:44.6968217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,355.84*78
2025-08-05T13:10:45.6973814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,355.46*59
2025-08-05T13:10:46.6974857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,355.41*50
2025-08-05T13:10:47.6971195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,355.76*73
2025-08-05T13:10:48.6972046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,356.06*50
2025-08-05T13:10:49.6968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,355.94*72
2025-08-05T13:10:50.6969152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,355.50*76
2025-08-05T13:10:51.6974448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,355.19*76
2025-08-05T13:10:52.6977276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,355.29*71
2025-08-05T13:10:53.6972332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,355.54*50
2025-08-05T13:10:54.6973542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,355.59*58
2025-08-05T13:10:55.6976157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,355.40*50
2025-08-05T13:10:56.6967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,355.18*5E
2025-08-05T13:10:57.6974372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,355.21*57
2025-08-05T13:10:58.6973769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,355.43*79
2025-08-05T13:10:59.6973174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,355.56*5A
2025-08-05T13:11:00.6974308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,355.48*5E
2025-08-05T13:11:01.6970645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,355.24*79
2025-08-05T13:11:02.6969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,354.92*5B
2025-08-05T13:11:03.6967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,354.78*54
2025-08-05T13:11:04.6967795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,354.99*52
2025-08-05T13:11:05.6978064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,355.39*74
2025-08-05T13:11:06.6970350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,355.68*75
2025-08-05T13:11:07.6970404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,355.60*7A
2025-08-05T13:11:08.6985298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,355.18*7C
2025-08-05T13:11:09.6973436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,354.77*51
2025-08-05T13:11:10.7052002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,354.68*5C
2025-08-05T13:11:11.6973171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,354.93*59
2025-08-05T13:11:12.6975538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,355.30*7C
2025-08-05T13:11:13.6971876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,355.53*73
2025-08-05T13:11:14.6973866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,355.61*73
2025-08-05T13:11:15.6971010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,355.41*7B
2025-08-05T13:11:16.6971452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,355.08*56
2025-08-05T13:11:17.7001489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,354.94*79
2025-08-05T13:11:18.6968572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,355.02*7A
2025-08-05T13:11:19.6975343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,355.36*7A
2025-08-05T13:11:20.6977243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.86,355.70*70
2025-08-05T13:11:21.6970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.21,355.72*76
2025-08-05T13:11:22.6972908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.42,355.49*71
2025-08-05T13:11:23.6968492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,355.36*7F
2025-08-05T13:11:24.6969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.80,355.58*7F
2025-08-05T13:11:25.6975691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.96,355.95*74
2025-08-05T13:11:26.6973276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,356.10*58
2025-08-05T13:11:27.6913702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.14,355.94*70
2025-08-05T13:11:28.6969771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.93,355.83*7F
2025-08-05T13:11:29.6968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,356.04*7D
2025-08-05T13:11:30.6968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.52,356.40*59
2025-08-05T13:11:31.6971504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,356.50*51
2025-08-05T13:11:32.6971266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,356.31*51
2025-08-05T13:11:33.6968054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,356.07*5A
2025-08-05T13:11:34.6970495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,355.95*58
2025-08-05T13:11:35.6969473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,355.92*78
2025-08-05T13:11:36.6969298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,356.05*79
2025-08-05T13:11:37.6974762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,356.26*75
2025-08-05T13:11:38.6971696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,356.43*76
2025-08-05T13:11:39.6967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,356.44*7E
2025-08-05T13:11:40.6970328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,356.35*5B
2025-08-05T13:11:41.6974116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,356.23*78
2025-08-05T13:11:42.6977248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,356.08*5C
2025-08-05T13:11:43.6977379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,355.95*5A
2025-08-05T13:11:44.6967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,356.00*71
2025-08-05T13:11:45.6975471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,356.25*7F
2025-08-05T13:11:46.6973308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,356.54*53
2025-08-05T13:11:47.6970160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,356.68*5C
2025-08-05T13:11:48.6971550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,356.63*7C
2025-08-05T13:11:49.6975441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,356.32*57
2025-08-05T13:11:50.6967401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,356.01*58
2025-08-05T13:11:51.6973543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,355.95*5D
2025-08-05T13:11:52.6975360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,356.27*5A
2025-08-05T13:11:53.6969984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,356.60*79
2025-08-05T13:11:54.6971296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,356.72*7B
2025-08-05T13:11:55.6967875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,356.64*76
2025-08-05T13:11:56.6969938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,356.44*55
2025-08-05T13:11:57.6974104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,356.24*77
2025-08-05T13:11:58.6976672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,356.09*72
2025-08-05T13:11:59.6971429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,356.19*5D
2025-08-05T13:12:00.6970559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,356.52*77
2025-08-05T13:12:01.6977033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,356.78*76
2025-08-05T13:12:02.6971669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,356.88*7C
2025-08-05T13:12:03.6977073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,356.83*7F
2025-08-05T13:12:04.6977954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,356.56*5C
2025-08-05T13:12:05.7049410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,356.26*5C
2025-08-05T13:12:06.6974872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,356.22*7D
2025-08-05T13:12:07.6969745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,356.59*71
2025-08-05T13:12:08.6971471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,357.16*77
2025-08-05T13:12:09.6971507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.10,357.43*7D
2025-08-05T13:12:10.6973924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.76,357.21*75
2025-08-05T13:12:11.6969969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,356.81*7D
2025-08-05T13:12:12.6969931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,356.59*55
2025-08-05T13:12:13.6976953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,356.60*7A
2025-08-05T13:12:14.6967624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.12,356.93*77
2025-08-05T13:12:15.6974454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,357.49*58
2025-08-05T13:12:16.6975226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,357.82*77
2025-08-05T13:12:17.6974106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.89,357.71*7A
2025-08-05T13:12:18.6974699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.33,357.36*7D
2025-08-05T13:12:19.6969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,357.01*72
2025-08-05T13:12:20.6970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,356.87*72
2025-08-05T13:12:21.6977218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.44,356.99*73
2025-08-05T13:12:22.6972938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,357.17*78
2025-08-05T13:12:23.6969203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,357.34*75
2025-08-05T13:12:24.6968261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,357.51*78
2025-08-05T13:12:25.6975136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,357.53*7C
2025-08-05T13:12:26.6966831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,357.31*7D
2025-08-05T13:12:27.6935222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,356.95*71
2025-08-05T13:12:28.6974916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,356.71*72
2025-08-05T13:12:29.6968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,356.74*5A
2025-08-05T13:12:30.6969837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,356.94*5E
2025-08-05T13:12:31.6969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,357.10*57
2025-08-05T13:12:32.6970418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,357.01*53
2025-08-05T13:12:33.6976609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,356.76*52
2025-08-05T13:12:34.6969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,356.53*54
2025-08-05T13:12:35.6973527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,356.55*7B
2025-08-05T13:12:36.6974116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,356.81*75
2025-08-05T13:12:37.6969070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,357.10*7A
2025-08-05T13:12:38.6970237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,357.18*72
2025-08-05T13:12:39.6977614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,357.07*54
2025-08-05T13:12:40.6968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,356.82*71
2025-08-05T13:12:41.6975266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,356.65*75
2025-08-05T13:12:42.6975031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,356.73*5B
2025-08-05T13:12:43.6971610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,356.84*78
2025-08-05T13:12:44.6974681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,356.79*75
2025-08-05T13:12:45.6970444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,356.72*71
2025-08-05T13:12:46.6973476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,356.84*51
2025-08-05T13:12:47.6968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,357.17*72
2025-08-05T13:12:48.6969291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,357.50*7B
2025-08-05T13:12:49.6974626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,357.44*74
2025-08-05T13:12:50.6976743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,356.94*7D
2025-08-05T13:12:51.6974043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.50,356.53*7D
2025-08-05T13:12:52.6974744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,356.48*7E
2025-08-05T13:12:53.6970501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.01,356.75*54
2025-08-05T13:12:54.6970437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.15,357.11*52
2025-08-05T13:12:55.6972608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,357.26*54
2025-08-05T13:12:56.6975611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,357.11*75
2025-08-05T13:12:57.6971330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.10,356.88*75
2025-08-05T13:12:58.6973769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,356.79*5C
2025-08-05T13:12:59.6969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,356.91*5C
2025-08-05T13:13:00.6971505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,357.10*7F
2025-08-05T13:13:01.6967683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.24,357.23*5C
2025-08-05T13:13:02.6970177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,357.23*50
2025-08-05T13:13:03.6968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,357.15*7F
2025-08-05T13:13:04.6970652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,356.94*7B
2025-08-05T13:13:05.6974710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.03,356.76*5D
2025-08-05T13:13:06.6977429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,356.80*5B
2025-08-05T13:13:07.6968199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,356.93*5D
2025-08-05T13:13:08.6971482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,357.03*77
2025-08-05T13:13:09.6976356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.47,357.21*52
2025-08-05T13:13:10.6970453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,357.31*50
2025-08-05T13:13:11.6977033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,357.19*7F
2025-08-05T13:13:12.6968146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,356.95*76
2025-08-05T13:13:13.6975419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,356.67*5F
2025-08-05T13:13:14.6977751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,356.61*53
2025-08-05T13:13:15.6969709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,356.81*59
2025-08-05T13:13:16.6971289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,357.00*76
2025-08-05T13:13:17.6970203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.59,357.06*5A
2025-08-05T13:13:18.6970153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.33,357.06*50
2025-08-05T13:13:19.6977556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,357.08*72
2025-08-05T13:13:20.6937608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.61,357.07*7A
2025-08-05T13:13:21.6974561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.41,356.86*52
2025-08-05T13:13:22.6973795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,356.56*56
2025-08-05T13:13:23.6976467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,356.46*75
2025-08-05T13:13:24.6968002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,356.65*53
2025-08-05T13:13:25.6973610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,356.82*5E
2025-08-05T13:13:26.6975263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,356.85*7B
2025-08-05T13:13:27.6966604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,356.86*77
2025-08-05T13:13:28.6969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,356.91*70
2025-08-05T13:13:29.6976558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,356.95*50
2025-08-05T13:13:30.6966277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,356.80*50
2025-08-05T13:13:31.6973089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,356.45*5E
2025-08-05T13:13:32.6975610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,356.23*7A
2025-08-05T13:13:33.6970268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.80,356.46*56
2025-08-05T13:13:34.6975614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.89,357.01*5D
2025-08-05T13:13:35.7030960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.03,357.44*7A
2025-08-05T13:13:36.6972904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.83,357.35*76
2025-08-05T13:13:37.6970176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,356.78*50
2025-08-05T13:13:38.6969524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,356.25*74
2025-08-05T13:13:39.6975720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,356.15*73
2025-08-05T13:13:40.6977157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,356.56*56
2025-08-05T13:13:41.6972839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.04,356.91*71
2025-08-05T13:13:42.6974515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.04,356.87*7B
2025-08-05T13:13:43.6970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,356.62*7B
2025-08-05T13:13:44.6971886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,356.34*5B
2025-08-05T13:13:45.6969223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,356.22*57
2025-08-05T13:13:46.6968080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,356.22*51
2025-08-05T13:13:47.6973969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,356.21*5B
2025-08-05T13:13:48.6975793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,356.27*77
2025-08-05T13:13:49.6970856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,356.35*7F
2025-08-05T13:13:50.6976924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,356.35*7B
2025-08-05T13:13:51.6972528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,356.28*7C
2025-08-05T13:13:52.6976877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,356.22*73
2025-08-05T13:13:53.6972289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,356.22*7D
2025-08-05T13:13:54.6973524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,356.31*54
2025-08-05T13:13:55.6974768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,356.39*50
2025-08-05T13:13:56.6975208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,356.40*72
2025-08-05T13:13:57.6968956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,356.34*74
2025-08-05T13:13:58.6973083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,356.31*74
2025-08-05T13:13:59.6969000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,356.34*54
2025-08-05T13:14:00.6969648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,356.44*53
2025-08-05T13:14:01.6974973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,356.58*71
2025-08-05T13:14:02.6967726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,356.62*7B
2025-08-05T13:14:03.6977355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.61,356.46*7E
2025-08-05T13:14:04.6967124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,356.20*57
2025-08-05T13:14:05.6974057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,356.20*7B
2025-08-05T13:14:06.6974293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,356.45*7C
2025-08-05T13:14:07.6970694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,356.68*74
2025-08-05T13:14:08.6972297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,356.75*7D
2025-08-05T13:14:09.6966861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,356.78*78
2025-08-05T13:14:10.6969524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,356.77*7B
2025-08-05T13:14:11.6974383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,356.68*7B
2025-08-05T13:14:12.6969249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,356.56*5A
2025-08-05T13:14:13.6973229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,356.44*5E
2025-08-05T13:14:14.6968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,356.50*7F
2025-08-05T13:14:15.6972135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,356.73*7D
2025-08-05T13:14:16.6978247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,356.94*5C
2025-08-05T13:14:17.6976490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,357.08*5A
2025-08-05T13:14:18.6978175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,357.12*7B
2025-08-05T13:14:19.6973749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,357.11*54
2025-08-05T13:14:20.6975653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,356.92*5F
2025-08-05T13:14:21.6971164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,356.48*5A
2025-08-05T13:14:22.6966327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,356.13*54
2025-08-05T13:14:23.6970421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,356.39*52
2025-08-05T13:14:24.6972556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.31,357.13*51
2025-08-05T13:14:25.6968304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.40,357.64*54
2025-08-05T13:14:26.6970071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,357.57*71
2025-08-05T13:14:27.6976757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,357.02*5D
2025-08-05T13:14:28.6967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.38,356.37*5E
2025-08-05T13:14:29.6974069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,356.02*57
2025-08-05T13:14:30.6975286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,356.10*74
2025-08-05T13:14:31.6974026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.29,356.53*5D
2025-08-05T13:14:32.6976299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.12,356.92*5E
2025-08-05T13:14:33.6971307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,356.93*7D
2025-08-05T13:14:34.6978785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,356.55*7F
2025-08-05T13:14:35.6974979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,356.12*53
2025-08-05T13:14:36.6975763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,355.93*5B
2025-08-05T13:14:37.6971364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,355.94*73
2025-08-05T13:14:38.6972013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,355.87*55
2025-08-05T13:14:39.6967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,355.72*7C
2025-08-05T13:14:40.6969699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,355.72*54
2025-08-05T13:14:41.6975821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,355.86*56
2025-08-05T13:14:42.6975346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,355.96*77
2025-08-05T13:14:43.6972318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.15,355.90*76
2025-08-05T13:14:44.6971737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,355.77*5F
2025-08-05T13:14:45.6968979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,355.69*56
2025-08-05T13:14:46.6970673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,355.75*7C
2025-08-05T13:14:47.6976522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,355.86*5E
2025-08-05T13:14:48.6975967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,356.05*7C
2025-08-05T13:14:49.6973507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,356.23*7A
2025-08-05T13:14:50.6973355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,356.18*73
2025-08-05T13:14:51.6972632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,355.92*72
2025-08-05T13:14:52.6973631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,355.75*76
2025-08-05T13:14:53.6969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,355.85*5B
2025-08-05T13:14:54.6972027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,356.11*72
2025-08-05T13:14:55.6972232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.59,356.31*70
2025-08-05T13:14:56.6974572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,356.36*7F
2025-08-05T13:14:57.6998699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,356.34*56
2025-08-05T13:14:58.6972784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,356.40*52
2025-08-05T13:14:59.6968356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,356.49*5A
2025-08-05T13:15:00.6973797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,356.46*70
2025-08-05T13:15:01.6972077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,356.28*5D
2025-08-05T13:15:02.6967635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,356.14*7D
2025-08-05T13:15:03.6974153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,356.20*7E
2025-08-05T13:15:04.6975479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,356.35*7F
2025-08-05T13:15:05.6970886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.03,356.54*78
2025-08-05T13:15:06.6971578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,356.74*76
2025-08-05T13:15:07.6970431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,356.78*7F
2025-08-05T13:15:08.6973785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,356.80*5B
2025-08-05T13:15:09.6969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,356.90*76
2025-08-05T13:15:10.6971367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,356.95*53
2025-08-05T13:15:11.6968085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,356.81*5B
2025-08-05T13:15:12.6971691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,356.48*54
2025-08-05T13:15:13.6972628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,356.32*70
2025-08-05T13:15:14.6973456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,356.48*76
2025-08-05T13:15:15.6969333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,356.91*76
2025-08-05T13:15:16.6968875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,357.40*77
2025-08-05T13:15:17.6973343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,357.60*74
2025-08-05T13:15:18.6966738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,357.37*54
2025-08-05T13:15:19.6974064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,356.88*5C
2025-08-05T13:15:20.6977245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,356.44*5A
2025-08-05T13:15:21.6973042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,356.31*7F
2025-08-05T13:15:22.6974134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,356.56*56
2025-08-05T13:15:23.6970117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,356.99*70
2025-08-05T13:15:24.6968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,357.45*74
2025-08-05T13:15:25.6975527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.58,357.59*78
2025-08-05T13:15:26.6974803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,357.33*70
2025-08-05T13:15:27.6970435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,356.97*52
2025-08-05T13:15:28.6972546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,356.70*70
2025-08-05T13:15:29.6971906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,356.67*77
2025-08-05T13:15:30.6973813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,356.88*7D
2025-08-05T13:15:31.6971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,357.14*51
2025-08-05T13:15:32.6973108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,357.34*7D
2025-08-05T13:15:33.6967901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.71,357.37*75
2025-08-05T13:15:34.6968566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.95,357.15*79
2025-08-05T13:15:35.6976543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,356.78*51
2025-08-05T13:15:36.6967650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,356.61*5B
2025-08-05T13:15:37.6973238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,356.78*77
2025-08-05T13:15:38.6971407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,357.08*73
2025-08-05T13:15:39.6969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,357.22*5E
2025-08-05T13:15:40.6969912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,357.15*78
2025-08-05T13:15:41.6968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,357.01*78
2025-08-05T13:15:42.6975631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,356.86*76
2025-08-05T13:15:43.6975788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,356.85*78
2025-08-05T13:15:44.6969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,356.93*76
2025-08-05T13:15:45.6974710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,357.02*77
2025-08-05T13:15:46.6974794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,357.04*7D
2025-08-05T13:15:47.6969181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,357.01*52
2025-08-05T13:15:48.6970813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,356.98*7A
2025-08-05T13:15:49.6978360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.12,357.03*5B
2025-08-05T13:15:50.6971848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,357.18*5A
2025-08-05T13:15:51.6967510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,357.32*72
2025-08-05T13:15:52.6968661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.62,357.34*7C
2025-08-05T13:15:53.6976771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,357.19*7F
2025-08-05T13:15:54.6969624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,356.93*77
2025-08-05T13:15:55.6977498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.54,356.82*7E
2025-08-05T13:15:56.6969496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,357.07*71
2025-08-05T13:15:57.6974162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,357.47*7A
2025-08-05T13:15:58.6975650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.06,357.65*70
2025-08-05T13:15:59.6975046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,357.54*78
2025-08-05T13:16:00.6967883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,357.32*77
2025-08-05T13:16:01.6974124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,357.16*54
2025-08-05T13:16:02.6967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,357.07*51
2025-08-05T13:16:03.6972362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,357.13*56
2025-08-05T13:16:04.6974597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,357.34*7E
2025-08-05T13:16:05.6971232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,357.60*76
2025-08-05T13:16:06.6972838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,357.68*54
2025-08-05T13:16:07.6969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,357.42*58
2025-08-05T13:16:08.6971129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,357.08*5F
2025-08-05T13:16:09.6974448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,356.82*59
2025-08-05T13:16:10.6975625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,356.75*51
2025-08-05T13:16:11.6970646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,356.82*5B
2025-08-05T13:16:12.6970779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,356.90*51
2025-08-05T13:16:13.6977781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,357.01*7B
2025-08-05T13:16:14.7068187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,357.19*7A
2025-08-05T13:16:15.6975509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,357.24*75
2025-08-05T13:16:16.6975658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,357.04*50
2025-08-05T13:16:17.6972202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,356.72*55
2025-08-05T13:16:18.6975585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,356.51*52
2025-08-05T13:16:19.6969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,356.54*7E
2025-08-05T13:16:20.6973020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,356.71*53
2025-08-05T13:16:21.6967720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,356.85*75
2025-08-05T13:16:22.6968496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,356.90*73
2025-08-05T13:16:23.7069163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,356.97*77
2025-08-05T13:16:24.6970236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,356.95*7D
2025-08-05T13:16:25.6972189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,356.76*59
2025-08-05T13:16:26.6975615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,356.56*79
2025-08-05T13:16:27.6970625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,356.50*7D
2025-08-05T13:16:28.6971938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.15,356.54*50
2025-08-05T13:16:29.6968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,356.73*55
2025-08-05T13:16:30.7069663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,356.98*7E
2025-08-05T13:16:31.6975288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.31,357.04*76
2025-08-05T13:16:32.6976690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.21,356.79*5C
2025-08-05T13:16:33.6972553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.52,356.37*58
2025-08-05T13:16:34.6973782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,356.10*5F
2025-08-05T13:16:35.6969481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,356.20*7E
2025-08-05T13:16:36.6970648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.47,356.46*59
2025-08-05T13:16:37.6975528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.48,356.66*5E
2025-08-05T13:16:38.6977956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.66,356.70*7F
2025-08-05T13:16:39.6974443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,356.55*7F
2025-08-05T13:16:40.6975657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.37,356.24*51
2025-08-05T13:16:41.6971321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.32,355.96*5A
2025-08-05T13:16:42.6972423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,355.92*5B
2025-08-05T13:16:43.6972223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,356.21*7F
2025-08-05T13:16:44.6973302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,356.39*5F
2025-08-05T13:16:45.6972663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,356.38*5C
2025-08-05T13:16:46.6972885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,356.32*5E
2025-08-05T13:16:47.6973925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,356.19*7B
2025-08-05T13:16:48.6977402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,356.04*50
2025-08-05T13:16:49.6972497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.77,355.93*5A
2025-08-05T13:16:50.6976265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,355.85*57
2025-08-05T13:16:51.6976048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,355.86*50
2025-08-05T13:16:52.6967647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,355.99*52
2025-08-05T13:16:53.7070966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,356.07*70
2025-08-05T13:16:54.7076106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,355.98*72
2025-08-05T13:16:55.6971936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,355.89*5B
2025-08-05T13:16:56.6973540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,355.89*50
2025-08-05T13:16:57.6977280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,355.86*7E
2025-08-05T13:16:58.6968089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,355.90*55
2025-08-05T13:16:59.7074116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,355.90*76
2025-08-05T13:17:00.6977469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,355.65*7F
2025-08-05T13:17:01.7071037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,355.33*73
2025-08-05T13:17:02.7074911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,355.28*76
2025-08-05T13:17:03.7071125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,355.52*7A
2025-08-05T13:17:04.6974678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,355.89*55
2025-08-05T13:17:05.6968858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,356.24*53
2025-08-05T13:17:06.7070708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,356.32*78
2025-08-05T13:17:07.7076595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,355.99*7A
2025-08-05T13:17:08.6968811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,355.40*5B
2025-08-05T13:17:09.6969326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,355.06*7F
2025-08-05T13:17:10.6970875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,355.27*55
2025-08-05T13:17:11.6974871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,355.78*5E
2025-08-05T13:17:12.7077982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,356.17*78
2025-08-05T13:17:13.7075957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,356.26*7E
2025-08-05T13:17:14.6971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,355.99*54
2025-08-05T13:17:15.6977759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,355.53*56
2025-08-05T13:17:16.6969647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,355.35*51
2025-08-05T13:17:17.7075750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,355.54*7C
2025-08-05T13:17:18.7071583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,355.81*74
2025-08-05T13:17:19.7068282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,355.97*55
2025-08-05T13:17:20.6971611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,356.03*50
2025-08-05T13:17:21.6976984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,355.99*7B
2025-08-05T13:17:22.6969544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,355.79*5D
2025-08-05T13:17:23.7078456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,355.60*55
2025-08-05T13:17:24.7068136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,355.65*78
2025-08-05T13:17:25.7071173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,355.89*50
2025-08-05T13:17:26.7072988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,356.03*79
2025-08-05T13:17:27.7069570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,355.91*5E
2025-08-05T13:17:28.7069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,355.76*50
2025-08-05T13:17:29.6976795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,355.84*58
2025-08-05T13:17:30.6975802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,356.12*50
2025-08-05T13:17:31.6972927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,356.24*5C
2025-08-05T13:17:32.6975518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,355.98*70
2025-08-05T13:17:33.7070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.14,355.59*5A
2025-08-05T13:17:34.7071621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,355.40*5E
2025-08-05T13:17:35.7080123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,355.56*7E
2025-08-05T13:17:36.7069784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.65,355.80*54
2025-08-05T13:17:37.6975341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,355.87*59
2025-08-05T13:17:38.7076549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,355.67*56
2025-08-05T13:17:39.6975128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,355.21*56
2025-08-05T13:17:40.6975660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,354.89*5E
2025-08-05T13:17:41.6971576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,354.95*5C
2025-08-05T13:17:42.7071707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,355.18*7C
2025-08-05T13:17:43.7077540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,355.23*7E
2025-08-05T13:17:44.7074109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,355.06*71
2025-08-05T13:17:45.7069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,354.84*73
2025-08-05T13:17:46.6975654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,354.76*5C
2025-08-05T13:17:47.6970557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,354.82*7A
2025-08-05T13:17:48.6975577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,354.87*54
2025-08-05T13:17:49.6976588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,354.76*5E
2025-08-05T13:17:50.7077875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,354.45*50
2025-08-05T13:17:51.7077116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,354.18*75
2025-08-05T13:17:52.6971735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,354.18*5A
2025-08-05T13:17:53.7072874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,354.45*5C
2025-08-05T13:17:54.7070731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,354.67*76
2025-08-05T13:17:55.7067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,354.66*79
2025-08-05T13:17:56.6975310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,354.53*51
2025-08-05T13:17:57.6975778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,354.25*7A
2025-08-05T13:17:58.6972391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,354.07*7E
2025-08-05T13:17:59.7073234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,354.21*7A
2025-08-05T13:18:00.7072290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,354.41*7A
2025-08-05T13:18:01.7076247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,354.44*78
2025-08-05T13:18:02.7074691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,354.33*7E
2025-08-05T13:18:03.6970628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,354.24*5E
2025-08-05T13:18:04.6977368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,354.25*74
2025-08-05T13:18:05.6977175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,354.41*57
2025-08-05T13:18:06.6973612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,354.60*55
2025-08-05T13:18:07.7073173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,354.76*71
2025-08-05T13:18:08.7069898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,354.79*78
2025-08-05T13:18:09.7077690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,354.60*7F
2025-08-05T13:18:10.7071714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,354.22*7C
2025-08-05T13:18:11.6973134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,353.90*5E
2025-08-05T13:18:12.6974292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,353.94*52
2025-08-05T13:18:13.6975237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,354.42*52
2025-08-05T13:18:14.7070982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,354.90*76
2025-08-05T13:18:15.7150254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,355.07*72
2025-08-05T13:18:16.7072206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,354.87*7E
2025-08-05T13:18:17.7075713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,354.47*7D
2025-08-05T13:18:18.6973117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,354.11*52
2025-08-05T13:18:19.7069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,353.98*55
2025-08-05T13:18:20.6976177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,354.10*7A
2025-08-05T13:18:21.6976931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,354.33*75
2025-08-05T13:18:22.7072928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,354.46*79
2025-08-05T13:18:23.7126164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,354.55*7D
2025-08-05T13:18:24.7074646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.18,354.61*79
2025-08-05T13:18:25.7077385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,354.54*79
2025-08-05T13:18:26.6974197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,354.41*53
2025-08-05T13:18:27.6975146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,354.31*51
2025-08-05T13:18:28.7069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,354.28*50
2025-08-05T13:18:29.7071218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,354.26*5C
2025-08-05T13:18:30.7076456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,354.25*5B
2025-08-05T13:18:31.7067816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,354.29*5D
2025-08-05T13:18:32.7075022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,354.34*7E
2025-08-05T13:18:33.7077889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,354.44*7D
2025-08-05T13:18:34.7070100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,354.46*7D
2025-08-05T13:18:35.7070780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,354.37*7D
2025-08-05T13:18:36.7075731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,354.29*74
2025-08-05T13:18:37.6976295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,354.21*5A
2025-08-05T13:18:38.7072546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,354.23*5B
2025-08-05T13:18:39.7071147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,354.23*55
2025-08-05T13:18:40.7082292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,354.16*52
2025-08-05T13:18:41.7068415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,354.16*7A
2025-08-05T13:18:42.7075506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,354.28*59
2025-08-05T13:18:43.6975894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,354.37*56
2025-08-05T13:18:44.7071125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,354.36*79
2025-08-05T13:18:45.7072788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,354.16*55
2025-08-05T13:18:46.7070285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,353.95*5A
2025-08-05T13:18:47.7071666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,353.91*73
2025-08-05T13:18:48.7068562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,354.11*7F
2025-08-05T13:18:49.7111492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,354.33*54
2025-08-05T13:18:50.7068602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,354.43*54
2025-08-05T13:18:51.7071106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,354.39*55
2025-08-05T13:18:52.7069581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,354.31*53
2025-08-05T13:18:53.7069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,354.27*50
2025-08-05T13:18:54.7076225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,354.22*54
2025-08-05T13:18:55.7069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,354.18*70
2025-08-05T13:18:56.7074312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,354.21*50
2025-08-05T13:18:57.7077036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,354.37*57
2025-08-05T13:18:58.7071590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,354.60*7E
2025-08-05T13:18:59.7074626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,354.79*78
2025-08-05T13:19:00.7069047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,354.92*77
2025-08-05T13:19:01.7071777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,354.94*70
2025-08-05T13:19:02.7068412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,354.75*7A
2025-08-05T13:19:03.7073341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,354.51*78
2025-08-05T13:19:04.7075036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,354.45*50
2025-08-05T13:19:05.7076174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,354.56*7F
2025-08-05T13:19:06.7077721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,354.85*7A
2025-08-05T13:19:07.7068427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,355.19*77
2025-08-05T13:19:08.7075258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,355.42*7B
2025-08-05T13:19:09.7075797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,355.47*72
2025-08-05T13:19:10.6998607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,355.13*57
2025-08-05T13:19:11.7077603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,354.46*5B
2025-08-05T13:19:12.7068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,354.09*5D
2025-08-05T13:19:13.7077555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,354.47*5D
2025-08-05T13:19:14.7070974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.50,355.34*58
2025-08-05T13:19:15.7076626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.90,355.99*5B
2025-08-05T13:19:16.7071851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,355.92*7D
2025-08-05T13:19:17.7073384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.06,355.37*53
2025-08-05T13:19:18.7068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,354.79*5B
2025-08-05T13:19:19.7072331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,354.44*57
2025-08-05T13:19:20.7078121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.10,354.55*7D
2025-08-05T13:19:21.7068252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,354.94*59
2025-08-05T13:19:22.7075109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,355.32*78
2025-08-05T13:19:23.7077294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.14,355.40*7F
2025-08-05T13:19:24.7071412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.93,355.27*7E
2025-08-05T13:19:25.7123083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,355.04*78
2025-08-05T13:19:26.7069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,354.75*52
2025-08-05T13:19:27.7071859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,354.66*54
2025-08-05T13:19:28.7067676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,354.91*75
2025-08-05T13:19:29.7067846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.76,355.13*77
2025-08-05T13:19:30.7073315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,355.06*76
2025-08-05T13:19:31.7076415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,354.78*7C
2025-08-05T13:19:32.7110889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.00,354.49*74
2025-08-05T13:19:33.7072376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,354.38*75
2025-08-05T13:19:34.7067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,354.60*70
2025-08-05T13:19:35.7070528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,355.02*56
2025-08-05T13:19:36.7075716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,355.34*73
2025-08-05T13:19:37.7077625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,355.36*7E
2025-08-05T13:19:38.7072474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,354.88*57
2025-08-05T13:19:39.7075845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,354.21*5E
2025-08-05T13:19:40.7071116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,353.91*58
2025-08-05T13:19:41.7075856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,354.08*50
2025-08-05T13:19:42.7067337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,354.61*73
2025-08-05T13:19:43.7074110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,355.13*7E
2025-08-05T13:19:44.7072068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,355.26*79
2025-08-05T13:19:45.7070022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,354.89*59
2025-08-05T13:19:46.7077713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,354.33*51
2025-08-05T13:19:47.7077009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,354.07*73
2025-08-05T13:19:48.7073717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,354.23*7F
2025-08-05T13:19:49.7076060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,354.46*77
2025-08-05T13:19:50.7072159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,354.50*7E
2025-08-05T13:19:51.7073164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,354.37*5B
2025-08-05T13:19:52.7070742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,354.23*70
2025-08-05T13:19:53.7070495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,354.15*7C
2025-08-05T13:19:54.7077498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,354.15*7A
2025-08-05T13:19:55.7068305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,354.23*7A
2025-08-05T13:19:56.7075431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,354.27*71
2025-08-05T13:19:57.7070150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,354.25*78
2025-08-05T13:19:58.7076958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,354.24*76
2025-08-05T13:19:59.7078438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,354.25*70
2025-08-05T13:20:00.7073457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,354.17*7F
2025-08-05T13:20:01.7074705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,354.02*54
2025-08-05T13:20:02.7069951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,353.88*7B
2025-08-05T13:20:03.7075851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,353.96*79
2025-08-05T13:20:04.7071836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,354.29*7A
2025-08-05T13:20:05.7074698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,354.66*78
2025-08-05T13:20:06.7069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,354.74*56
2025-08-05T13:20:07.7072296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,354.39*54
2025-08-05T13:20:08.7067726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,353.90*57
2025-08-05T13:20:09.7071962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,353.63*53
2025-08-05T13:20:10.7068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,353.78*58
2025-08-05T13:20:11.7071002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,354.24*5B
2025-08-05T13:20:12.7069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.43,354.68*55
2025-08-05T13:20:13.7074993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,354.78*71
2025-08-05T13:20:14.7070766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.95,354.37*71
2025-08-05T13:20:15.7073175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,353.79*59
2025-08-05T13:20:16.7069049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,353.49*51
2025-08-05T13:20:17.7069660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,353.67*7E
2025-08-05T13:20:18.7075245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,354.22*51
2025-08-05T13:20:19.7070874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,354.55*78
2025-08-05T13:20:20.7068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,354.39*78
2025-08-05T13:20:21.7068577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,354.06*77
2025-08-05T13:20:22.7075002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,353.90*75
2025-08-05T13:20:23.7071312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,353.97*77
2025-08-05T13:20:24.7076926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,354.19*5A
2025-08-05T13:20:25.7074583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,354.46*7B
2025-08-05T13:20:26.7071097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,354.56*71
2025-08-05T13:20:27.7072385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,354.50*70
2025-08-05T13:20:28.7068761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,354.34*53
2025-08-05T13:20:29.7071066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,354.16*5A
2025-08-05T13:20:30.7075473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,353.99*53
2025-08-05T13:20:31.7068276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,353.98*71
2025-08-05T13:20:32.7074081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,354.20*7F
2025-08-05T13:20:33.7075127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,354.64*51
2025-08-05T13:20:34.7074860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,354.90*5B
2025-08-05T13:20:35.7075305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,354.65*5E
2025-08-05T13:20:36.7073585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,354.10*54
2025-08-05T13:20:37.7073939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,353.54*58
2025-08-05T13:20:38.7068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,353.36*5C
2025-08-05T13:20:39.7075085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,353.75*76
2025-08-05T13:20:40.7070817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,354.40*7D
2025-08-05T13:20:41.7073218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,354.87*71
2025-08-05T13:20:42.7068480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,354.87*7C
2025-08-05T13:20:43.7069876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,354.38*5A
2025-08-05T13:20:44.7075037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,353.85*73
2025-08-05T13:20:45.7078246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,353.74*7E
2025-08-05T13:20:46.7072760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,354.06*73
2025-08-05T13:20:47.7074531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,354.60*7E
2025-08-05T13:20:48.7070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.31,354.91*7A
2025-08-05T13:20:49.7071049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.25,354.82*77
2025-08-05T13:20:50.7068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,354.54*7B
2025-08-05T13:20:51.7070383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,354.32*57
2025-08-05T13:20:52.7071630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,354.41*7B
2025-08-05T13:20:53.7073925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,354.83*58
2025-08-05T13:20:54.7069306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,355.20*7F
2025-08-05T13:20:55.7069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,355.21*70
2025-08-05T13:20:56.7069918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,354.97*74
2025-08-05T13:20:57.7078235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,354.77*56
2025-08-05T13:20:58.7073120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,354.68*77
2025-08-05T13:20:59.7070089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,354.70*74
2025-08-05T13:21:00.7076859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,354.77*53
2025-08-05T13:21:01.7067412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,354.84*71
2025-08-05T13:21:02.7068049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,354.92*7F
2025-08-05T13:21:03.7072376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,354.94*7A
2025-08-05T13:21:04.7068439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,354.94*73
2025-08-05T13:21:05.7077746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,354.95*50
2025-08-05T13:21:06.7073780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,354.80*7B
2025-08-05T13:21:07.7075562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,354.45*53
2025-08-05T13:21:08.7071794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,354.18*51
2025-08-05T13:21:09.7071904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,354.23*50
2025-08-05T13:21:10.7069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,354.44*5E
2025-08-05T13:21:11.7070980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,354.63*51
2025-08-05T13:21:12.7068716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,354.81*71
2025-08-05T13:21:13.7140565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,354.87*7D
2025-08-05T13:21:14.7078531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.82,354.58*58
2025-08-05T13:21:15.7067376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,354.23*52
2025-08-05T13:21:16.7075243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,354.27*79
2025-08-05T13:21:17.7075378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.81,354.62*5C
2025-08-05T13:21:18.7069363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,354.92*5E
2025-08-05T13:21:19.7071767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,354.85*7A
2025-08-05T13:21:20.7077512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,354.54*54
2025-08-05T13:21:21.7068923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,354.28*5D
2025-08-05T13:21:22.7074420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,354.33*50
2025-08-05T13:21:23.7077958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,354.67*58
2025-08-05T13:21:24.7072731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,355.10*7C
2025-08-05T13:21:25.7073340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,355.34*79
2025-08-05T13:21:26.7069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,355.17*7B
2025-08-05T13:21:27.7070678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,354.79*5F
2025-08-05T13:21:28.7076724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,354.43*51
2025-08-05T13:21:29.7076885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,354.16*57
2025-08-05T13:21:30.7070523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,354.37*7C
2025-08-05T13:21:31.7071863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,355.02*7D
2025-08-05T13:21:32.7068875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,355.48*79
2025-08-05T13:21:33.7069663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,355.36*7C
2025-08-05T13:21:34.7075407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,354.83*59
2025-08-05T13:21:35.7076456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,354.46*5F
2025-08-05T13:21:36.7073257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,354.44*53
2025-08-05T13:21:37.7073630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,354.69*5D
2025-08-05T13:21:38.7069440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,355.03*5F
2025-08-05T13:21:39.7070192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.49,355.21*5B
2025-08-05T13:21:40.7077259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,355.18*71
2025-08-05T13:21:41.7075220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,355.09*73
2025-08-05T13:21:42.7069872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,355.04*7B
2025-08-05T13:21:43.7075104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,354.95*5F
2025-08-05T13:21:44.7070700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,354.86*5A
2025-08-05T13:21:45.7070982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,354.90*51
2025-08-05T13:21:46.7067215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,355.07*79
2025-08-05T13:21:47.7069510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,355.21*7C
2025-08-05T13:21:48.7074943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.62,355.29*5B
2025-08-05T13:21:49.7072240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,355.36*7E
2025-08-05T13:21:50.7068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,355.26*79
2025-08-05T13:21:51.7069523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,354.99*51
2025-08-05T13:21:52.7076622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,354.89*5D
2025-08-05T13:21:53.7067936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,355.06*7E
2025-08-05T13:21:54.7074890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.43,355.24*5C
2025-08-05T13:21:55.7074652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,355.25*50
2025-08-05T13:21:56.7071024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.44,355.11*71
2025-08-05T13:21:57.7071057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,354.81*71
2025-08-05T13:21:58.7070150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,354.51*7B
2025-08-05T13:21:59.7073530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,354.58*7F
2025-08-05T13:22:00.7068248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,355.00*50
2025-08-05T13:22:01.7070849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,355.38*70
2025-08-05T13:22:02.7076800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,355.26*76
2025-08-05T13:22:03.7076967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,354.74*5B
2025-08-05T13:22:04.7072860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,354.34*54
2025-08-05T13:22:05.7074417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,354.28*7E
2025-08-05T13:22:06.7076865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.18,354.49*52
2025-08-05T13:22:07.7069198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,354.76*5F
2025-08-05T13:22:08.7074095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.90,354.77*77
2025-08-05T13:22:09.7074914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.55,354.50*78
2025-08-05T13:22:10.7074004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,354.24*78
2025-08-05T13:22:11.7077426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,354.06*5F
2025-08-05T13:22:12.7072350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,353.89*7D
2025-08-05T13:22:13.7073771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,353.97*79
2025-08-05T13:22:14.7069315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,354.32*51
2025-08-05T13:22:15.7070975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,354.63*7B
2025-08-05T13:22:16.7078244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,354.70*78
2025-08-05T13:22:17.7068269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.41,354.44*7C
2025-08-05T13:22:18.7096029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.85,353.97*56
2025-08-05T13:22:19.7076743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,353.51*51
2025-08-05T13:22:20.7072528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.79,353.40*70
2025-08-05T13:22:21.7072839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.51,353.78*7C
2025-08-05T13:22:22.7074902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.36,354.35*59
2025-08-05T13:22:23.7074963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.67,354.75*7A
2025-08-05T13:22:24.7071204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.51,354.64*7D
2025-08-05T13:22:25.7073311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.95,353.98*7F
2025-08-05T13:22:26.7068618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,353.45*5E
2025-08-05T13:22:27.7071461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,353.53*5C
2025-08-05T13:22:28.7076744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.42,353.91*73
2025-08-05T13:22:29.7068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.07,354.22*72
2025-08-05T13:22:30.7075413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,354.30*5E
2025-08-05T13:22:31.7067416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,354.16*76
2025-08-05T13:22:32.7074477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,353.87*74
2025-08-05T13:22:33.7076133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,353.58*5F
2025-08-05T13:22:34.7071884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,353.49*5D
2025-08-05T13:22:35.7074568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,353.44*56
2025-08-05T13:22:36.7070543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,353.42*71
2025-08-05T13:22:37.7077466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,353.48*72
2025-08-05T13:22:38.7073489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,353.60*51
2025-08-05T13:22:39.7076784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,353.76*7B
2025-08-05T13:22:40.7072229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,353.89*79
2025-08-05T13:22:41.7075069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,353.94*7A
2025-08-05T13:22:42.7071004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,353.86*73
2025-08-05T13:22:43.7072543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,353.51*7D
2025-08-05T13:22:44.7068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,353.09*50
2025-08-05T13:22:45.7070188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,353.02*78
2025-08-05T13:22:46.7076063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,353.45*78
2025-08-05T13:22:47.7069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,354.07*51
2025-08-05T13:22:48.7075013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,354.41*7D
2025-08-05T13:22:49.7076153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.89,354.24*78
2025-08-05T13:22:50.7073134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,353.85*78
2025-08-05T13:22:51.7074444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,353.52*71
2025-08-05T13:22:52.7067078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,353.55*5B
2025-08-05T13:22:53.7068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,353.69*5B
2025-08-05T13:22:54.7074456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,353.66*77
2025-08-05T13:22:55.7077653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,353.45*78
2025-08-05T13:22:56.7072625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,353.41*53
2025-08-05T13:22:57.7074432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,353.81*77
2025-08-05T13:22:58.7069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.35,354.29*52
2025-08-05T13:22:59.7070733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,354.27*51
2025-08-05T13:23:00.7068412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,353.69*77
2025-08-05T13:23:01.7073206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,353.02*52
2025-08-05T13:23:02.7069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,352.78*5C
2025-08-05T13:23:03.7070885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,353.04*72
2025-08-05T13:23:04.7077102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,353.48*53
2025-08-05T13:23:05.7069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,353.77*58
2025-08-05T13:23:06.7075888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,353.75*7C
2025-08-05T13:23:07.7069056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,353.55*7B
2025-08-05T13:23:08.7075337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,353.41*56
2025-08-05T13:23:09.7067462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,353.29*72
2025-08-05T13:23:10.7072745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,353.11*73
2025-08-05T13:23:11.7075134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,352.91*50
2025-08-05T13:23:12.7071440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,352.95*73
2025-08-05T13:23:13.7095713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,353.29*71
2025-08-05T13:23:14.7069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,353.58*5E
2025-08-05T13:23:15.7071219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,353.65*5A
2025-08-05T13:23:16.7067286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,353.62*5F
2025-08-05T13:23:17.7070645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,353.58*71
2025-08-05T13:23:18.7077823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,353.48*76
2025-08-05T13:23:19.7075522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,353.32*78
2025-08-05T13:23:20.7071729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,353.26*54
2025-08-05T13:23:21.7074633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,353.42*7A
2025-08-05T13:23:22.7070195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,353.64*7D
2025-08-05T13:23:23.7072207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,353.80*70
2025-08-05T13:23:24.7077452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,353.89*78
2025-08-05T13:23:25.7069049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,353.87*52
2025-08-05T13:23:26.7075110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,353.71*7D
2025-08-05T13:23:27.7078447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,353.62*53
2025-08-05T13:23:28.7074065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,353.71*5E
2025-08-05T13:23:29.7075786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,353.82*7A
2025-08-05T13:23:30.7071115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,353.85*79
2025-08-05T13:23:31.7073173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,353.79*71
2025-08-05T13:23:32.7068719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,353.74*7A
2025-08-05T13:23:33.7069935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,353.86*57
2025-08-05T13:23:34.7076117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,354.15*5C
2025-08-05T13:23:35.7067603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,354.39*51
2025-08-05T13:23:36.7074160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,354.31*7F
2025-08-05T13:23:37.7068806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,353.86*7B
2025-08-05T13:23:38.7076768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,353.47*5E
2025-08-05T13:23:39.7077036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,353.52*53
2025-08-05T13:23:40.7073450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,353.95*56
2025-08-05T13:23:41.7075141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,354.38*58
2025-08-05T13:23:42.7069222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,354.51*7D
2025-08-05T13:23:43.7072837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.70,354.39*7F
2025-08-05T13:23:44.7067294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,354.19*70
2025-08-05T13:23:45.7069509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,354.10*55
2025-08-05T13:23:46.7074122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,354.22*7D
2025-08-05T13:23:47.7116302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,354.37*75
2025-08-05T13:23:48.7069951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,354.36*57
2025-08-05T13:23:49.7070870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,354.28*50
2025-08-05T13:23:50.7078285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,354.28*76
2025-08-05T13:23:51.7073176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,354.35*79
2025-08-05T13:23:52.7069222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,354.46*7F
2025-08-05T13:23:53.7072776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,354.60*7F
2025-08-05T13:23:54.7068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,354.72*7C
2025-08-05T13:23:55.7071090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,354.65*50
2025-08-05T13:23:56.7077761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,354.37*70
2025-08-05T13:23:57.7069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.02,354.06*7A
2025-08-05T13:23:58.7068994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,353.91*71
2025-08-05T13:23:59.7077425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,353.98*7A
2025-08-05T13:24:00.7073326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,354.22*70
2025-08-05T13:24:01.7074177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.55,354.40*77
2025-08-05T13:24:02.7070333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,354.42*73
2025-08-05T13:24:03.7072042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,354.40*78
2025-08-05T13:24:04.7067440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,354.35*50
2025-08-05T13:24:05.7067963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,354.35*59
2025-08-05T13:24:06.7075144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,354.39*5E
2025-08-05T13:24:07.7074343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,354.37*5B
2025-08-05T13:24:08.7071749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.02,354.43*57
2025-08-05T13:24:09.7072804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,354.50*7A
2025-08-05T13:24:10.7068486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,354.42*7D
2025-08-05T13:24:11.7071684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,354.23*72
2025-08-05T13:24:12.7078498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,354.11*59
2025-08-05T13:24:13.7069112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,354.20*79
2025-08-05T13:24:14.7075881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,354.46*74
2025-08-05T13:24:15.7077303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,354.76*54
2025-08-05T13:24:16.7073283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,355.02*7D
2025-08-05T13:24:17.7074744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.23,355.00*79
2025-08-05T13:24:18.7110935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.54,354.61*74
2025-08-05T13:24:19.7076329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,354.15*7E
2025-08-05T13:24:20.7073125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,353.93*5A
2025-08-05T13:24:21.7073920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.26,354.24*78
2025-08-05T13:24:22.7073844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.35,354.92*72
2025-08-05T13:24:23.7076150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,355.45*75
2025-08-05T13:24:24.7070486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.68,355.40*76
2025-08-05T13:24:25.7072636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.54,354.87*76
2025-08-05T13:24:26.7068942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,354.41*71
2025-08-05T13:24:27.7074357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,354.45*55
2025-08-05T13:24:28.7069184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,354.94*59
2025-08-05T13:24:29.7072245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,355.47*55
2025-08-05T13:24:30.7068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,355.59*73
2025-08-05T13:24:31.7072364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,355.35*7C
2025-08-05T13:24:32.7069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,355.02*7A
2025-08-05T13:24:33.7069545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,354.74*5D
2025-08-05T13:24:34.7069619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,354.67*7D
2025-08-05T13:24:35.7070409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,354.84*52
2025-08-05T13:24:36.7077745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,354.94*50
2025-08-05T13:24:37.7078691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,354.92*75
2025-08-05T13:24:38.7072783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,355.05*7C
2025-08-05T13:24:39.7075926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,355.12*74
2025-08-05T13:24:40.7070416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,354.97*5B
2025-08-05T13:24:41.7070842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,354.64*7D
2025-08-05T13:24:42.7076422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,354.31*56
2025-08-05T13:24:43.7067868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,354.34*52
2025-08-05T13:24:44.7074448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,354.68*75
2025-08-05T13:24:45.7075481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,355.02*78
2025-08-05T13:24:46.7071418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,355.11*7F
2025-08-05T13:24:47.7074492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,354.89*72
2025-08-05T13:24:48.7069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,354.55*51
2025-08-05T13:24:49.7071114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,354.39*5C
2025-08-05T13:24:50.7076327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,354.34*7D
2025-08-05T13:24:51.7178676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,354.21*7B
2025-08-05T13:24:52.7075879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,354.21*7B
2025-08-05T13:24:53.7071623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,354.51*51
2025-08-05T13:24:54.7068400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,354.83*56
2025-08-05T13:24:55.7075591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,354.89*70
2025-08-05T13:24:56.7071959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,354.68*5F
2025-08-05T13:24:57.7073261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,354.36*56
2025-08-05T13:24:58.7068895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,354.06*7B
2025-08-05T13:24:59.7072748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,353.89*73
2025-08-05T13:25:00.7078651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,353.99*55
2025-08-05T13:25:01.7075102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,354.34*5D
2025-08-05T13:25:02.7072561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,354.76*7D
2025-08-05T13:25:03.7075809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,354.92*7D
2025-08-05T13:25:04.7071696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,354.73*56
2025-08-05T13:25:05.7073305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,354.41*5E
2025-08-05T13:25:06.7069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,354.04*51
2025-08-05T13:25:07.7069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,353.81*5D
2025-08-05T13:25:08.7075915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,353.87*72
2025-08-05T13:25:09.7067139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,354.09*59
2025-08-05T13:25:10.7073570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,354.32*5E
2025-08-05T13:25:11.7074803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,354.56*51
2025-08-05T13:25:12.7170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,354.73*72
2025-08-05T13:25:13.7072572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.69,354.60*77
2025-08-05T13:25:14.7070322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,354.21*5A
2025-08-05T13:25:15.7073348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,353.81*5D
2025-08-05T13:25:16.7069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,353.65*7A
2025-08-05T13:25:17.7114451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,353.92*79
2025-08-05T13:25:18.7073993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.03,354.45*54
2025-08-05T13:25:19.7076457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,354.78*76
2025-08-05T13:25:20.7172918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.31,354.69*72
2025-08-05T13:25:21.7174833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.49,354.37*71
2025-08-05T13:25:22.7070985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,354.04*56
2025-08-05T13:25:23.7072599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,353.86*73
2025-08-05T13:25:24.7070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,354.06*7C
2025-08-05T13:25:25.7073967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,354.67*58
2025-08-05T13:25:26.7170420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,355.18*75
2025-08-05T13:25:27.7171769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,355.20*72
2025-08-05T13:25:28.7167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,354.85*76
2025-08-05T13:25:29.7066712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,354.43*78
2025-08-05T13:25:30.7073237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,354.22*5C
2025-08-05T13:25:31.7073230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,354.24*5F
2025-08-05T13:25:32.7069193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,354.48*5C
2025-08-05T13:25:33.7188860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,354.84*75
2025-08-05T13:25:34.7172906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,355.03*78
2025-08-05T13:25:35.7174764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,355.00*7F
2025-08-05T13:25:36.7072186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,354.89*50
2025-08-05T13:25:37.7076721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,354.60*7F
2025-08-05T13:25:38.7075174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,354.10*59
2025-08-05T13:25:39.7068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,353.88*53
2025-08-05T13:25:40.7073721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,354.07*52
2025-08-05T13:25:41.7075472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,354.37*57
2025-08-05T13:25:42.7170805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,354.52*75
2025-08-05T13:25:43.7173790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,354.50*72
2025-08-05T13:25:44.7168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,354.30*76
2025-08-05T13:25:45.7069318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,354.09*53
2025-08-05T13:25:46.7078885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,354.11*50
2025-08-05T13:25:47.7067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,354.26*7D
2025-08-05T13:25:48.7073603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,354.46*5E
2025-08-05T13:25:49.7176075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,354.65*78
2025-08-05T13:25:50.7172387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.05,354.53*7B
2025-08-05T13:25:51.7173080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,354.09*74
2025-08-05T13:25:52.7074890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,353.75*56
2025-08-05T13:25:53.7074953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,353.71*5A
2025-08-05T13:25:54.7071814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,354.02*7F
2025-08-05T13:25:55.7074693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.10,354.51*75
2025-08-05T13:25:56.7171129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.60,354.74*51
2025-08-05T13:25:57.7172867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.31,354.63*77
2025-08-05T13:25:58.7168733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.73,354.29*76
2025-08-05T13:25:59.7170017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.38,353.89*7E
2025-08-05T13:26:00.7076649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,353.74*58
2025-08-05T13:26:01.7068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.16,353.96*77
2025-08-05T13:26:02.7074794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,354.33*79
2025-08-05T13:26:03.7177726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,354.65*7C
2025-08-05T13:26:04.7172691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,354.78*79
2025-08-05T13:26:05.7169354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.26,354.67*7B
2025-08-05T13:26:06.7076916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,354.45*7C
2025-08-05T13:26:07.7172034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,354.35*7E
2025-08-05T13:26:08.7074553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,354.51*54
2025-08-05T13:26:09.7069278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,354.69*5B
2025-08-05T13:26:10.7074989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,354.72*50
2025-08-05T13:26:11.7174031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,354.67*7A
2025-08-05T13:26:12.7171635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,354.58*71
2025-08-05T13:26:13.7171137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,354.49*7E
2025-08-05T13:26:14.7173257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,354.57*7C
2025-08-05T13:26:15.7174784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,354.73*7B
2025-08-05T13:26:16.7070110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,354.70*7D
2025-08-05T13:26:17.7073519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,354.60*5C
2025-08-05T13:26:18.7178206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,354.61*7A
2025-08-05T13:26:19.7169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,354.69*7C
2025-08-05T13:26:20.7174838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,354.67*77
2025-08-05T13:26:21.7176343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,354.57*7F
2025-08-05T13:26:22.7171310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,354.54*70
2025-08-05T13:26:23.7174180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,354.58*73
2025-08-05T13:26:24.7170050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,354.58*77
2025-08-05T13:26:25.7073472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,354.60*56
2025-08-05T13:26:26.7075882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,354.71*51
2025-08-05T13:26:27.7078289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,354.76*57
2025-08-05T13:26:28.7170035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,354.64*55
2025-08-05T13:26:29.7172028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,354.55*73
2025-08-05T13:26:30.7230331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,354.60*74
2025-08-05T13:26:31.7170709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,354.67*79
2025-08-05T13:26:32.7183065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,354.63*7C
2025-08-05T13:26:33.7067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,354.44*53
2025-08-05T13:26:34.7074585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,354.33*54
2025-08-05T13:26:35.7175437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,354.42*52
2025-08-05T13:26:36.7170144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,354.54*7B
2025-08-05T13:26:37.7170819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,354.64*7F
2025-08-05T13:26:38.7169229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,354.77*72
2025-08-05T13:26:39.7171496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,354.85*7D
2025-08-05T13:26:40.7174735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,354.80*51
2025-08-05T13:26:41.7168656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,354.54*57
2025-08-05T13:26:42.7172506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,354.22*50
2025-08-05T13:26:43.7175816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,354.15*79
2025-08-05T13:26:44.7170589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,354.41*7F
2025-08-05T13:26:45.7176721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,354.79*73
2025-08-05T13:26:46.7176137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,355.11*77
2025-08-05T13:26:47.7177636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,355.27*7C
2025-08-05T13:26:48.7169128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,355.13*52
2025-08-05T13:26:49.7169805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,354.76*57
2025-08-05T13:26:50.7076081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,354.31*5F
2025-08-05T13:26:51.7167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,354.01*54
2025-08-05T13:26:52.7074753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,354.22*53
2025-08-05T13:26:53.7077981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.07,354.85*57
2025-08-05T13:26:54.7171825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,355.41*57
2025-08-05T13:26:55.7174466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.20,355.49*73
2025-08-05T13:26:56.7169643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.14,354.98*76
2025-08-05T13:26:57.7167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.98,354.36*50
2025-08-05T13:26:58.7074772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.26,354.19*74
2025-08-05T13:26:59.7076175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.34,354.61*78
2025-08-05T13:27:00.7172515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.18,355.23*5F
2025-08-05T13:27:01.7174300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.07,355.44*79
2025-08-05T13:27:02.7170197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.70,355.06*70
2025-08-05T13:27:03.7172224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.54,354.44*7A
2025-08-05T13:27:04.7169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,354.03*55
2025-08-05T13:27:05.7071292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.00,354.05*79
2025-08-05T13:27:06.7070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.74,354.38*7E
2025-08-05T13:27:07.7075062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,354.68*7D
2025-08-05T13:27:08.7169062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,354.71*7B
2025-08-05T13:27:09.7175382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,354.49*71
2025-08-05T13:27:10.7168342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,354.32*7A
2025-08-05T13:27:11.7170943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,354.40*7A
2025-08-05T13:27:12.7177272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,354.44*7F
2025-08-05T13:27:13.7077206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,354.19*5C
2025-08-05T13:27:14.7171419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,353.89*5B
2025-08-05T13:27:15.7073286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,353.87*70
2025-08-05T13:27:16.7169035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,354.16*56
2025-08-05T13:27:17.7169432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.41,354.49*5E
2025-08-05T13:27:18.7176120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.94,354.67*74
2025-08-05T13:27:19.7169711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.47,354.62*7C
2025-08-05T13:27:20.7174844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.16,354.25*7F
2025-08-05T13:27:21.7176151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,353.83*50
2025-08-05T13:27:22.7173334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,353.79*59
2025-08-05T13:27:23.7173927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,354.04*7F
2025-08-05T13:27:24.7169639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.49,354.27*53
2025-08-05T13:27:25.7171857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.74,354.39*50
2025-08-05T13:27:26.7167616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.06,354.38*76
2025-08-05T13:27:27.7169845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.34,354.29*71
2025-08-05T13:27:28.7174752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.01,354.09*59
2025-08-05T13:27:29.7176475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.22,353.82*5C
2025-08-05T13:27:30.7172327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,353.64*55
2025-08-05T13:27:31.7074022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,353.68*79
2025-08-05T13:27:32.7168949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,354.04*51
2025-08-05T13:27:33.7170730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.00,354.59*5A
2025-08-05T13:27:34.7176234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.67,354.91*71
2025-08-05T13:27:35.7177369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.95,354.80*71
2025-08-05T13:27:36.7174361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,354.46*78
2025-08-05T13:27:37.7169856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,354.05*52
2025-08-05T13:27:38.7075369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,353.72*72
2025-08-05T13:27:39.7075276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,353.70*79
2025-08-05T13:27:40.7176869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,353.93*5A
2025-08-05T13:27:41.7169560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,354.27*78
2025-08-05T13:27:42.7175843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,354.59*76
2025-08-05T13:27:43.7178750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,354.68*75
2025-08-05T13:27:44.7173202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,354.51*7F
2025-08-05T13:27:45.7175017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,354.13*50
2025-08-05T13:27:46.7170394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,353.80*5D
2025-08-05T13:27:47.7172813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,353.83*5D
2025-08-05T13:27:48.7168758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,354.14*54
2025-08-05T13:27:49.7169176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,354.45*57
2025-08-05T13:27:50.7175801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,354.58*77
2025-08-05T13:27:51.7177633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,354.57*7D
2025-08-05T13:27:52.7172901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,354.41*59
2025-08-05T13:27:53.7169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,354.07*55
2025-08-05T13:27:54.7175824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,353.77*54
2025-08-05T13:27:55.7168159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,353.79*5C
2025-08-05T13:27:56.7175164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,354.13*7B
2025-08-05T13:27:57.7175657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.31,354.58*72
2025-08-05T13:27:58.7172563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.74,354.87*73
2025-08-05T13:27:59.7174623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.81,354.82*75
2025-08-05T13:28:00.7168729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,354.63*53
2025-08-05T13:28:01.7169563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,354.39*57
2025-08-05T13:28:02.7176939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.47,354.12*5D
2025-08-05T13:28:03.7168647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.94,354.05*77
2025-08-05T13:28:04.7168371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,354.24*7B
2025-08-05T13:28:05.7169012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,354.64*57
2025-08-05T13:28:06.7173479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.70,354.97*70
2025-08-05T13:28:07.7174875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.49,355.01*7C
2025-08-05T13:28:08.7176124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,354.92*77
2025-08-05T13:28:09.7169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,354.95*77
2025-08-05T13:28:10.7174394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,354.95*71
2025-08-05T13:28:11.7169985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,354.91*5C
2025-08-05T13:28:12.7174661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,355.05*5B
2025-08-05T13:28:13.7177768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,355.43*71
2025-08-05T13:28:14.7173138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,355.78*70
2025-08-05T13:28:15.7174316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,355.86*5B
2025-08-05T13:28:16.7170040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,355.75*57
2025-08-05T13:28:17.7170796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,355.60*55
2025-08-05T13:28:18.7167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,355.62*78
2025-08-05T13:28:19.7168665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,355.80*70
2025-08-05T13:28:20.7174630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,355.91*76
2025-08-05T13:28:21.7175724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,355.92*7B
2025-08-05T13:28:22.7171488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,355.90*51
2025-08-05T13:28:23.7168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,355.92*7F
2025-08-05T13:28:24.7177191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,356.10*52
2025-08-05T13:28:25.7176640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,356.35*5C
2025-08-05T13:28:26.7172674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.20,356.55*7D
2025-08-05T13:28:27.7175344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.50,356.53*7F
2025-08-05T13:28:28.7172065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,356.18*55
2025-08-05T13:28:29.7172080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,355.71*5E
2025-08-05T13:28:30.7167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.77,355.49*71
2025-08-05T13:28:31.7169738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,355.76*7E
2025-08-05T13:28:32.7176499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,356.34*53
2025-08-05T13:28:33.7167761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.21,356.98*70
2025-08-05T13:28:34.7174331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.26,357.39*74
2025-08-05T13:28:35.7167897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,357.23*79
2025-08-05T13:28:36.7173812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,356.60*5E
2025-08-05T13:28:37.7176579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,355.97*56
2025-08-05T13:28:38.7167603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,355.66*5B
2025-08-05T13:28:39.7171167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,355.83*7B
2025-08-05T13:28:40.7175258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.25,356.42*5B
2025-08-05T13:28:41.7167932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,357.16*56
2025-08-05T13:28:42.7176470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,357.62*78
2025-08-05T13:28:43.7169969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,357.52*73
2025-08-05T13:28:44.7173175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,356.91*76
2025-08-05T13:28:45.7171089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,356.24*54
2025-08-05T13:28:46.7171927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,356.04*50
2025-08-05T13:28:47.7174779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,356.44*5C
2025-08-05T13:28:48.7175383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,357.03*51
2025-08-05T13:28:49.7176613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,357.37*54
2025-08-05T13:28:50.7171334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,357.40*54
2025-08-05T13:28:51.7175052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,357.17*76
2025-08-05T13:28:52.7170542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,356.77*75
2025-08-05T13:28:53.7172339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,356.46*7D
2025-08-05T13:28:54.7169142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,356.48*78
2025-08-05T13:28:55.7172675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,356.84*7D
2025-08-05T13:28:56.7169550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,357.18*76
2025-08-05T13:28:57.7169748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,357.11*7F
2025-08-05T13:28:58.7175426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,356.71*7C
2025-08-05T13:28:59.7168306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,356.51*56
2025-08-05T13:29:00.7166443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,356.68*56
2025-08-05T13:29:01.7169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,356.99*79
2025-08-05T13:29:02.7175855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,357.10*78
2025-08-05T13:29:03.7168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,356.91*57
2025-08-05T13:29:04.7172491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.18,356.40*50
2025-08-05T13:29:05.7183703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,355.75*51
2025-08-05T13:29:06.7174660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,355.49*7D
2025-08-05T13:29:07.7170536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.60,355.84*53
2025-08-05T13:29:08.7175472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.80,356.44*54
2025-08-05T13:29:09.7176542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,356.88*7E
2025-08-05T13:29:10.7171737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.70,356.79*77
2025-08-05T13:29:11.7174057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.98,356.25*57
2025-08-05T13:29:12.7169188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.14,355.65*59
2025-08-05T13:29:13.7172966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,355.36*50
2025-08-05T13:29:14.7168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.92,355.48*71
2025-08-05T13:29:15.7170581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.81,355.84*51
2025-08-05T13:29:16.7175425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.14,356.36*54
2025-08-05T13:29:17.7176602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.39,356.75*74
2025-08-05T13:29:18.7171393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.35,356.74*7D
2025-08-05T13:29:19.7167964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,356.36*5A
2025-08-05T13:29:20.7176113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,355.85*53
2025-08-05T13:29:21.7176265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,355.52*5B
2025-08-05T13:29:22.7173241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,355.64*7A
2025-08-05T13:29:23.7174522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,356.30*54
2025-08-05T13:29:24.7171376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.73,357.05*52
2025-08-05T13:29:25.7170933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,357.34*7C
2025-08-05T13:29:26.7177960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,357.12*77
2025-08-05T13:29:27.7171567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,356.64*56
2025-08-05T13:29:28.7173016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,356.08*56
2025-08-05T13:29:29.7177926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,355.85*74
2025-08-05T13:29:30.7172939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,356.17*7C
2025-08-05T13:29:31.7174806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,356.79*54
2025-08-05T13:29:32.7170845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,357.30*75
2025-08-05T13:29:33.7170375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.68,357.42*7C
2025-08-05T13:29:34.7176637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.56,357.14*7D
2025-08-05T13:29:35.7168621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,356.84*5F
2025-08-05T13:29:36.7174646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,356.82*75
2025-08-05T13:29:37.7176215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.82,356.91*7C
2025-08-05T13:29:38.7171379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,357.10*53
2025-08-05T13:29:39.7173996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,357.25*75
2025-08-05T13:29:40.7169020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.74,357.20*7F
2025-08-05T13:29:41.7170800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.42,357.16*79
2025-08-05T13:29:42.7170241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,357.27*76
2025-08-05T13:29:43.7172080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,357.39*5B
2025-08-05T13:29:44.7169432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,357.44*79
2025-08-05T13:29:45.7170925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,357.41*74
2025-08-05T13:29:46.7176280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,357.32*78
2025-08-05T13:29:47.7172277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,357.25*7D
2025-08-05T13:29:48.7166853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,357.13*7E
2025-08-05T13:29:49.7172082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,356.97*7F
2025-08-05T13:29:50.7167892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,356.98*78
2025-08-05T13:29:51.7168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,357.21*7F
2025-08-05T13:29:52.7174532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,357.50*7D
2025-08-05T13:29:53.7175504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,357.71*73
2025-08-05T13:29:54.7171068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,357.64*74
2025-08-05T13:29:55.7171497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,357.37*75
2025-08-05T13:29:56.7175712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,357.05*7B
2025-08-05T13:29:57.7176681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,356.87*73
2025-08-05T13:29:58.7172679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,356.93*59
2025-08-05T13:29:59.7176027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,357.26*52
2025-08-05T13:30:00.7174826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,357.64*79
2025-08-05T13:30:01.7172437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,357.87*7F
2025-08-05T13:30:02.7170988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,357.83*76
2025-08-05T13:30:03.7172954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,357.57*7F
2025-08-05T13:30:04.7168636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,357.27*7C
2025-08-05T13:30:05.7169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.00,357.06*7A
2025-08-05T13:30:06.7175825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,357.17*50
2025-08-05T13:30:07.7167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,357.51*77
2025-08-05T13:30:08.7173892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.99,357.64*7A
2025-08-05T13:30:09.7175611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.26,357.48*72
2025-08-05T13:30:10.7174335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,357.32*51
2025-08-05T13:30:11.7177465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,357.36*79
2025-08-05T13:30:12.7171893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,357.52*73
2025-08-05T13:30:13.7172689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,357.50*5A
2025-08-05T13:30:14.7176503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,357.25*7F
2025-08-05T13:30:15.7166559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,357.08*72
2025-08-05T13:30:16.7169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,357.17*76
2025-08-05T13:30:17.7172806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,357.26*7A
2025-08-05T13:30:18.7167171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,357.22*7D
2025-08-05T13:30:19.7170082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,357.13*77
2025-08-05T13:30:20.7175043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,357.12*7D
2025-08-05T13:30:21.7176279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,357.25*5C
2025-08-05T13:30:22.7171586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,357.32*7E
2025-08-05T13:30:23.7175973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,357.15*79
2025-08-05T13:30:24.7173178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,356.78*74
2025-08-05T13:30:25.7174238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,356.55*54
2025-08-05T13:30:26.7170483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,356.59*59
2025-08-05T13:30:27.7171242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,356.68*7C
2025-08-05T13:30:28.7169459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,356.78*72
2025-08-05T13:30:29.7169550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,356.93*7E
2025-08-05T13:30:30.7171041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,357.01*70
2025-08-05T13:30:31.7172868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,356.94*72
2025-08-05T13:30:32.7168990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,356.80*76
2025-08-05T13:30:33.7170463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,356.61*78
2025-08-05T13:30:34.7172470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,356.50*7C
2025-08-05T13:30:35.7174464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,356.53*50
2025-08-05T13:30:36.7171298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,356.74*55
2025-08-05T13:30:37.7172111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,357.10*51
2025-08-05T13:30:38.7170947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,357.26*56
2025-08-05T13:30:39.7173194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,357.17*71
2025-08-05T13:30:40.7169405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,357.00*7B
2025-08-05T13:30:41.7171888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,356.91*7D
2025-08-05T13:30:42.7168486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,356.92*7F
2025-08-05T13:30:43.7170985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,357.00*73
2025-08-05T13:30:44.7174148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,357.12*78
2025-08-05T13:30:45.7176732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,357.31*7A
2025-08-05T13:30:46.7171657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,357.57*55
2025-08-05T13:30:47.7175257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,357.62*58
2025-08-05T13:30:48.7170708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,357.30*52
2025-08-05T13:30:49.7170180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,356.94*7F
2025-08-05T13:30:50.7167665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,356.86*7C
2025-08-05T13:30:51.7169894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,357.12*72
2025-08-05T13:30:52.7169023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,357.48*5B
2025-08-05T13:30:53.7174649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,357.61*54
2025-08-05T13:30:54.7169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,357.49*5A
2025-08-05T13:30:55.7173140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,357.30*58
2025-08-05T13:30:56.7168642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,357.29*7A
2025-08-05T13:30:57.7170442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,357.45*58
2025-08-05T13:30:58.7178471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,357.50*79
2025-08-05T13:30:59.7170031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,357.33*5F
2025-08-05T13:31:00.7176447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,357.10*53
2025-08-05T13:31:01.7167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,357.04*5A
2025-08-05T13:31:02.7168427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,357.15*57
2025-08-05T13:31:03.7169106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,357.40*5D
2025-08-05T13:31:04.7175216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,357.64*7C
2025-08-05T13:31:05.7177494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,357.65*73
2025-08-05T13:31:06.7173359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,357.38*5D
2025-08-05T13:31:07.7168570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,356.93*55
2025-08-05T13:31:08.7169565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,356.55*79
2025-08-05T13:31:09.7166556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,356.43*73
2025-08-05T13:31:10.7173804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,356.56*56
2025-08-05T13:31:11.7176151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,356.86*7B
2025-08-05T13:31:12.7173296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,357.23*7E
2025-08-05T13:31:13.7176018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,357.36*7A
2025-08-05T13:31:14.7171477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,357.04*54
2025-08-05T13:31:15.7171473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,356.57*56
2025-08-05T13:31:16.7168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,356.41*52
2025-08-05T13:31:17.7172375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,356.56*54
2025-08-05T13:31:18.7168144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,356.80*5E
2025-08-05T13:31:19.7169689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,357.00*54
2025-08-05T13:31:20.7175393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,357.09*71
2025-08-05T13:31:21.7177676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,357.09*7B
2025-08-05T13:31:22.7168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,357.09*71
2025-08-05T13:31:23.7225499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,357.11*5E
2025-08-05T13:31:24.7167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,357.05*55
2025-08-05T13:31:25.7168767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,357.01*59
2025-08-05T13:31:26.7174433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,357.08*5D
2025-08-05T13:31:27.7176839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,357.20*77
2025-08-05T13:31:28.7173623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,357.33*79
2025-08-05T13:31:29.7175244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,357.38*75
2025-08-05T13:31:30.7168924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,357.35*7B
2025-08-05T13:31:31.7172566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,357.38*77
2025-08-05T13:31:32.7174909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,357.64*52
2025-08-05T13:31:33.7175622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,357.99*74
2025-08-05T13:31:34.7175847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,358.12*75
2025-08-05T13:31:35.7172301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,358.03*74
2025-08-05T13:31:36.7169329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,357.67*74
2025-08-05T13:31:37.7174628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.98,357.32*7C
2025-08-05T13:31:38.7171011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,357.41*7B
2025-08-05T13:31:39.7170846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.92,357.94*52
2025-08-05T13:31:40.7166540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.68,358.58*5E
2025-08-05T13:31:41.7168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,358.90*55
2025-08-05T13:31:42.7175185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.21,358.65*50
2025-08-05T13:31:43.7177089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.74,357.97*57
2025-08-05T13:31:44.7171182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,357.37*5F
2025-08-05T13:31:45.7174438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,357.30*73
2025-08-05T13:31:46.7169511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.72,357.69*5E
2025-08-05T13:31:47.7171301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,358.18*56
2025-08-05T13:31:48.7177744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,358.40*72
2025-08-05T13:31:49.7168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,358.17*7F
2025-08-05T13:31:50.7167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,357.64*56
2025-08-05T13:31:51.7172461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,357.17*5C
2025-08-05T13:31:52.7174442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,357.04*53
2025-08-05T13:31:53.7176740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,357.33*5F
2025-08-05T13:31:54.7172436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,357.71*5F
2025-08-05T13:31:55.7177059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.43,357.74*57
2025-08-05T13:31:56.7173184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.78,357.53*57
2025-08-05T13:31:57.7174445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,357.23*7A
2025-08-05T13:31:58.7171148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,356.93*72
2025-08-05T13:31:59.7172658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,356.78*55
2025-08-05T13:32:00.7168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,356.84*58
2025-08-05T13:32:01.7169628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,357.01*7C
2025-08-05T13:32:02.7176988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,357.16*7D
2025-08-05T13:32:03.7177764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,357.23*7B
2025-08-05T13:32:04.7172341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.27,357.10*7C
2025-08-05T13:32:05.7175015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.95,356.69*7D
2025-08-05T13:32:06.7171413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,356.35*73
2025-08-05T13:32:07.7175154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,356.52*50
2025-08-05T13:32:08.7178844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,357.00*56
2025-08-05T13:32:09.7170076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,357.21*5D
2025-08-05T13:32:10.7176895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,356.91*50
2025-08-05T13:32:11.7168482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,356.40*5F
2025-08-05T13:32:12.7173841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,356.34*57
2025-08-05T13:32:13.7168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,356.77*50
2025-08-05T13:32:14.7174759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,357.00*51
2025-08-05T13:32:15.7174777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,356.92*76
2025-08-05T13:32:16.7173016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,356.79*51
2025-08-05T13:32:17.7175582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,356.61*5B
2025-08-05T13:32:18.7172299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,356.40*58
2025-08-05T13:32:19.7174375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,356.34*54
2025-08-05T13:32:20.7169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,356.42*51
2025-08-05T13:32:21.7170309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,356.52*7F
2025-08-05T13:32:22.7176068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,356.52*7E
2025-08-05T13:32:23.7232924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,356.55*79
2025-08-05T13:32:24.7176433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,356.63*5A
2025-08-05T13:32:25.7167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,356.63*7C
2025-08-05T13:32:26.7203457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,356.39*7F
2025-08-05T13:32:27.7175281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,356.06*5F
2025-08-05T13:32:28.7171601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,355.85*5A
2025-08-05T13:32:29.7175798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,355.88*7C
2025-08-05T13:32:30.7246638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,356.09*5E
2025-08-05T13:32:31.7175923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,356.37*7C
2025-08-05T13:32:32.7172000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,356.54*70
2025-08-05T13:32:33.7173365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,356.55*7F
2025-08-05T13:32:34.7169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,356.35*5A
2025-08-05T13:32:35.7170926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,356.09*56
2025-08-05T13:32:36.7177037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,356.08*5E
2025-08-05T13:32:37.7173134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,356.32*7A
2025-08-05T13:32:38.7188078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.85,356.58*54
2025-08-05T13:32:39.7171131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.86,356.80*55
2025-08-05T13:32:40.7176220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.96,356.85*7C
2025-08-05T13:32:41.7169160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.91,356.63*75
2025-08-05T13:32:42.7175315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.55,356.39*5F
2025-08-05T13:32:43.7174874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.51,356.34*59
2025-08-05T13:32:44.7172699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,356.52*5A
2025-08-05T13:32:45.7172137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,356.78*72
2025-08-05T13:32:46.7168713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,357.05*58
2025-08-05T13:32:47.7172195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,357.26*5E
2025-08-05T13:32:48.7169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,357.29*7D
2025-08-05T13:32:49.7169168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,357.07*78
2025-08-05T13:32:50.7175016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,356.74*7D
2025-08-05T13:32:51.7178048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,356.57*5A
2025-08-05T13:32:52.7174216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,356.73*51
2025-08-05T13:32:53.7174685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,357.06*7C
2025-08-05T13:32:54.7176801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,357.34*52
2025-08-05T13:32:55.7168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,357.48*58
2025-08-05T13:32:56.7176002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,357.47*72
2025-08-05T13:32:57.7174508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,357.21*70
2025-08-05T13:32:58.7170362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,356.92*7B
2025-08-05T13:32:59.7172638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,356.94*73
2025-08-05T13:33:00.7167903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,357.23*51
2025-08-05T13:33:01.7170081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,357.45*58
2025-08-05T13:33:02.7175663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,357.43*58
2025-08-05T13:33:03.7177242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,357.25*56
2025-08-05T13:33:04.7172894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,357.22*72
2025-08-05T13:33:05.7174370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,357.34*52
2025-08-05T13:33:06.7177921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,357.42*59
2025-08-05T13:33:07.7166908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,357.41*7A
2025-08-05T13:33:08.7174753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,357.33*75
2025-08-05T13:33:09.7175840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,357.12*59
2025-08-05T13:33:10.7170847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,356.98*52
2025-08-05T13:33:11.7173858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,357.11*7B
2025-08-05T13:33:12.7169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.63,357.40*54
2025-08-05T13:33:13.7170996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,357.65*7F
2025-08-05T13:33:14.7177320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.81,357.59*7F
2025-08-05T13:33:15.7168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.99,357.36*79
2025-08-05T13:33:16.7172313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,357.22*5A
2025-08-05T13:33:17.7174102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,357.24*7A
2025-08-05T13:33:18.7169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,357.42*7D
2025-08-05T13:33:19.7168073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.00,357.64*51
2025-08-05T13:33:20.7174743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,357.77*73
2025-08-05T13:33:21.7176573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,357.88*79
2025-08-05T13:33:22.7171607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,357.80*7E
2025-08-05T13:33:23.7173894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,357.52*79
2025-08-05T13:33:24.7170645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,357.36*5E
2025-08-05T13:33:25.7167426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,357.54*5C
2025-08-05T13:33:26.7168816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,357.91*75
2025-08-05T13:33:27.7169431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,358.23*51
2025-08-05T13:33:28.7177022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,358.39*53
2025-08-05T13:33:29.7268198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,358.24*72
2025-08-05T13:33:30.7175227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,357.95*7D
2025-08-05T13:33:31.7174725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,357.72*55
2025-08-05T13:33:32.7170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,357.60*5E
2025-08-05T13:33:33.7171738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,357.73*5A
2025-08-05T13:33:34.7172925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,358.15*7D
2025-08-05T13:33:35.7196781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,358.50*51
2025-08-05T13:33:36.7171524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,358.41*77
2025-08-05T13:33:37.7175184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,358.03*78
2025-08-05T13:33:38.7172146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,357.68*72
2025-08-05T13:33:39.7173897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,357.61*58
2025-08-05T13:33:40.7170866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,357.89*5B
2025-08-05T13:33:41.7171722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,358.27*59
2025-08-05T13:33:42.7168589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,358.42*54
2025-08-05T13:33:43.7170937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,358.32*5C
2025-08-05T13:33:44.7176210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,357.98*7A
2025-08-05T13:33:45.7168319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,357.46*70
2025-08-05T13:33:46.7174364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,357.10*5F
2025-08-05T13:33:47.7177024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,357.23*5F
2025-08-05T13:33:48.7171058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,357.73*74
2025-08-05T13:33:49.7173353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,358.22*59
2025-08-05T13:33:50.7269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,358.48*71
2025-08-05T13:33:51.7277446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.68,358.45*71
2025-08-05T13:33:52.7173821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,358.11*7F
2025-08-05T13:33:53.7175938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,357.54*56
2025-08-05T13:33:54.7172356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,357.12*7F
2025-08-05T13:33:55.7176829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,357.16*7A
2025-08-05T13:33:56.7172728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,357.60*7E
2025-08-05T13:33:57.7174065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,358.08*58
2025-08-05T13:33:58.7268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.24,358.20*76
2025-08-05T13:33:59.7272402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.59,357.95*78
2025-08-05T13:34:00.7177723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.19,357.61*74
2025-08-05T13:34:01.7168115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,357.35*50
2025-08-05T13:34:02.7175005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,357.44*7D
2025-08-05T13:34:03.7174689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.50,357.74*7E
2025-08-05T13:34:04.7173100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,357.92*58
2025-08-05T13:34:05.7272768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,357.92*71
2025-08-05T13:34:06.7269379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.33,357.75*70
2025-08-05T13:34:07.7274870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,357.53*7F
2025-08-05T13:34:08.7207844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,357.40*79
2025-08-05T13:34:09.7172380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,357.45*58
2025-08-05T13:34:10.7168799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,357.69*70
2025-08-05T13:34:11.7170655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,357.90*50
2025-08-05T13:34:12.7176878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,357.86*72
2025-08-05T13:34:13.7169205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,357.69*76
2025-08-05T13:34:14.7174906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,357.60*72
2025-08-05T13:34:15.7276800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,357.51*7E
2025-08-05T13:34:16.7174852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,357.44*51
2025-08-05T13:34:17.7266637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,357.39*71
2025-08-05T13:34:18.7274343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,357.39*7C
2025-08-05T13:34:19.7277527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,357.46*5C
2025-08-05T13:34:20.7243965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,357.58*54
2025-08-05T13:34:21.7174672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,357.52*7A
2025-08-05T13:34:22.7171848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,357.39*58
2025-08-05T13:34:23.7172428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,357.38*77
2025-08-05T13:34:24.7268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,357.47*7B
2025-08-05T13:34:25.7173501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,357.56*7F
2025-08-05T13:34:26.7275340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,357.54*79
2025-08-05T13:34:27.7277775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,357.44*56
2025-08-05T13:34:28.7173830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,357.34*5B
2025-08-05T13:34:29.7174717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,357.40*7E
2025-08-05T13:34:30.7174555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,357.66*54
2025-08-05T13:34:31.7173848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,357.82*55
2025-08-05T13:34:32.7269227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,357.84*71
2025-08-05T13:34:33.7276730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,357.74*7F
2025-08-05T13:34:34.7208324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,357.50*73
2025-08-05T13:34:35.7268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,357.32*7A
2025-08-05T13:34:36.7175284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,357.38*59
2025-08-05T13:34:37.7177534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,357.58*5E
2025-08-05T13:34:38.7173146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,357.77*55
2025-08-05T13:34:39.7274499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,357.97*71
2025-08-05T13:34:40.7269718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,358.12*74
2025-08-05T13:34:41.7269967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,357.99*7A
2025-08-05T13:34:42.7174519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.29,357.62*5F
2025-08-05T13:34:43.7175067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,357.33*50
2025-08-05T13:34:44.7169494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,357.27*5C
2025-08-05T13:34:45.7172976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.08,357.50*50
2025-08-05T13:34:46.7167284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.66,357.95*5D
2025-08-05T13:34:47.7270813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.20,358.29*51
2025-08-05T13:34:48.7275710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,358.24*7C
2025-08-05T13:34:49.7267696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.60,357.83*70
2025-08-05T13:34:50.7177642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.48,357.26*5D
2025-08-05T13:34:51.7168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,356.98*54
2025-08-05T13:34:52.7175655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,357.18*7D
2025-08-05T13:34:53.7175083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.21,357.63*5E
2025-08-05T13:34:54.7269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,357.92*5A
2025-08-05T13:34:55.7271537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,357.92*7A
2025-08-05T13:34:56.7267685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,357.74*73
2025-08-05T13:34:57.7268964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,357.46*70
2025-08-05T13:34:58.7174957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,357.23*56
2025-08-05T13:34:59.7177681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,357.12*55
2025-08-05T13:35:00.7173339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,357.17*57
2025-08-05T13:35:01.7273784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,357.22*57
2025-08-05T13:35:02.7269130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,357.12*7C
2025-08-05T13:35:03.7273099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,357.08*74
2025-08-05T13:35:04.7268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,357.23*51
2025-08-05T13:35:05.7269637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,357.30*5C
2025-08-05T13:35:06.7175575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,357.01*7C
2025-08-05T13:35:07.7176977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,356.55*57
2025-08-05T13:35:08.7183127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,356.29*5B
2025-08-05T13:35:09.7269230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,356.36*5F
2025-08-05T13:35:10.7274063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,356.57*7D
2025-08-05T13:35:11.7274904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,356.64*50
2025-08-05T13:35:12.7274754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,356.52*54
2025-08-05T13:35:13.7273610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,356.46*7B
2025-08-05T13:35:14.7275499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,356.51*74
2025-08-05T13:35:15.7275416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,356.37*72
2025-08-05T13:35:16.7271974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,356.06*7C
2025-08-05T13:35:17.7275001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,355.87*7D
2025-08-05T13:35:18.7172127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,356.07*5C
2025-08-05T13:35:19.7173078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,356.44*57
2025-08-05T13:35:20.7269828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,356.75*54
2025-08-05T13:35:21.7270653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,356.84*76
2025-08-05T13:35:22.7271984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.13,356.67*7C
2025-08-05T13:35:23.7275185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.03,356.40*5A
2025-08-05T13:35:24.7185075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,356.19*55
2025-08-05T13:35:25.7172535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,356.15*5E
2025-08-05T13:35:26.7268147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,356.32*53
2025-08-05T13:35:27.7271690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,356.64*50
2025-08-05T13:35:28.7270052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,356.93*7A
2025-08-05T13:35:29.7276248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,357.01*75
2025-08-05T13:35:30.7272488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,356.83*72
2025-08-05T13:35:31.7273222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,356.44*57
2025-08-05T13:35:32.7272566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,356.10*54
2025-08-05T13:35:33.7175332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,356.08*75
2025-08-05T13:35:34.7170619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,356.35*7E
2025-08-05T13:35:35.7272467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,356.61*7C
2025-08-05T13:35:36.7266841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,356.69*7C
2025-08-05T13:35:37.7316396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,356.65*78
2025-08-05T13:35:38.7275308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,356.47*78
2025-08-05T13:35:39.7274365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,356.19*77
2025-08-05T13:35:40.7271375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,355.95*5C
2025-08-05T13:35:41.7274420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,355.79*5A
2025-08-05T13:35:42.7269923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,355.73*55
2025-08-05T13:35:43.7271734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,355.77*57
2025-08-05T13:35:44.7276506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,355.93*76
2025-08-05T13:35:45.7269161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,356.10*58
2025-08-05T13:35:46.7273721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,356.28*52
2025-08-05T13:35:47.7276354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,356.31*7A
2025-08-05T13:35:48.7271455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,356.06*7F
2025-08-05T13:35:49.7270702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,355.64*58
2025-08-05T13:35:50.7272388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,355.35*5C
2025-08-05T13:35:51.7277264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,355.46*51
2025-08-05T13:35:52.7271235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,355.89*56
2025-08-05T13:35:53.7276229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,356.26*57
2025-08-05T13:35:54.7271108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,356.30*57
2025-08-05T13:35:55.7272679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,356.04*78
2025-08-05T13:35:56.7268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,355.73*7A
2025-08-05T13:35:57.7271369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,355.60*7F
2025-08-05T13:35:58.7268769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,355.76*7D
2025-08-05T13:35:59.7275178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,356.04*7F
2025-08-05T13:36:00.7270321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,356.24*50
2025-08-05T13:36:01.7272135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,356.21*57
2025-08-05T13:36:02.7266670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,356.03*79
2025-08-05T13:36:03.7268113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,355.97*58
2025-08-05T13:36:04.7275669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,356.16*79
2025-08-05T13:36:05.7274997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.20,356.23*73
2025-08-05T13:36:06.7271551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.65,356.04*7E
2025-08-05T13:36:07.7275307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,355.86*5C
2025-08-05T13:36:08.7177528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,355.89*7D
2025-08-05T13:36:09.7170471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,356.21*7C
2025-08-05T13:36:10.7277059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,356.52*53
2025-08-05T13:36:11.7269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,356.49*70
2025-08-05T13:36:12.7268401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,356.22*78
2025-08-05T13:36:13.7269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,356.03*7C
2025-08-05T13:36:14.7269962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,356.07*77
2025-08-05T13:36:15.7271196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,356.24*78
2025-08-05T13:36:16.7276956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,356.41*52
2025-08-05T13:36:17.7267804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,356.43*7B
2025-08-05T13:36:18.7275136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,356.24*7D
2025-08-05T13:36:19.7275162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,356.05*79
2025-08-05T13:36:20.7270772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,356.07*53
2025-08-05T13:36:21.7272910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,356.22*7B
2025-08-05T13:36:22.7268891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,356.38*73
2025-08-05T13:36:23.7270246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,356.38*7A
2025-08-05T13:36:24.7277321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,356.24*79
2025-08-05T13:36:25.7268216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,356.09*79
2025-08-05T13:36:26.7274375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,355.98*5A
2025-08-05T13:36:27.7275079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,355.80*78
2025-08-05T13:36:28.7270070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,355.72*74
2025-08-05T13:36:29.7272102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,355.86*5D
2025-08-05T13:36:30.7269769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,356.01*78
2025-08-05T13:36:31.7273413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.21,356.08*7E
2025-08-05T13:36:32.7268651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.05,356.01*7B
2025-08-05T13:36:33.7271148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,355.83*77
2025-08-05T13:36:34.7276728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,355.73*50
2025-08-05T13:36:35.7277957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,355.85*72
2025-08-05T13:36:36.7273887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,356.07*54
2025-08-05T13:36:37.7269906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,356.19*58
2025-08-05T13:36:38.7276443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,356.09*5D
2025-08-05T13:36:39.7277830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,355.84*52
2025-08-05T13:36:40.7273266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,355.64*71
2025-08-05T13:36:41.7275672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,355.77*74
2025-08-05T13:36:42.7269814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,356.09*7D
2025-08-05T13:36:43.7272213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,356.34*7A
2025-08-05T13:36:44.7267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,356.39*56
2025-08-05T13:36:45.7273463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,356.28*52
2025-08-05T13:36:46.7270907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,356.10*70
2025-08-05T13:36:47.7274817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.00,355.97*71
2025-08-05T13:36:48.7269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.96,356.06*5D
2025-08-05T13:36:49.7275099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,356.31*7C
2025-08-05T13:36:50.7271084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.31,356.58*70
2025-08-05T13:36:51.7273012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.17,356.65*73
2025-08-05T13:36:52.7268919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,356.42*54
2025-08-05T13:36:53.7271544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,356.10*78
2025-08-05T13:36:54.7274988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.68,355.98*7C
2025-08-05T13:36:55.7276354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.90,356.17*54
2025-08-05T13:36:56.7272552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.22,356.59*71
2025-08-05T13:36:57.7275722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.17,356.87*73
2025-08-05T13:36:58.7270460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.88,356.77*77
2025-08-05T13:36:59.7272755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,356.43*5E
2025-08-05T13:37:00.7182756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,356.08*7D
2025-08-05T13:37:01.7269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.11,355.91*7A
2025-08-05T13:37:02.7273194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.10,356.12*7B
2025-08-05T13:37:03.7276414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,356.46*74
2025-08-05T13:37:04.7273397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,356.50*7C
2025-08-05T13:37:05.7273615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,356.26*78
2025-08-05T13:37:06.7268958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,356.01*7F
2025-08-05T13:37:07.7270486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,355.72*5B
2025-08-05T13:37:08.7272786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,355.60*7D
2025-08-05T13:37:09.7275710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,355.74*74
2025-08-05T13:37:10.7272208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,356.02*5E
2025-08-05T13:37:11.7272986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,356.24*54
2025-08-05T13:37:12.7269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,356.30*53
2025-08-05T13:37:13.7270965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,356.12*5E
2025-08-05T13:37:14.7277582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,355.67*50
2025-08-05T13:37:15.7276165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,355.22*58
2025-08-05T13:37:16.7270631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,355.14*76
2025-08-05T13:37:17.7271579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.31,355.58*52
2025-08-05T13:37:18.7268331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.55,356.23*56
2025-08-05T13:37:19.7268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,356.55*77
2025-08-05T13:37:20.7275821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,356.48*53
2025-08-05T13:37:21.7267796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,356.08*5D
2025-08-05T13:37:22.7275760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,355.63*57
2025-08-05T13:37:23.7276464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,355.50*58
2025-08-05T13:37:24.7272042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,355.81*51
2025-08-05T13:37:25.7274257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.22,356.22*5E
2025-08-05T13:37:26.7270266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,356.39*53
2025-08-05T13:37:27.7272469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,356.40*79
2025-08-05T13:37:28.7268223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,356.45*5A
2025-08-05T13:37:29.7270094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,356.42*5B
2025-08-05T13:37:30.7275999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,356.31*76
2025-08-05T13:37:31.7268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,356.16*7C
2025-08-05T13:37:32.7276923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,356.13*7B
2025-08-05T13:37:33.7269519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,356.27*53
2025-08-05T13:37:34.7275799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,356.47*59
2025-08-05T13:37:35.7275765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,356.68*56
2025-08-05T13:37:36.7271027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,356.88*7D
2025-08-05T13:37:37.7273332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,356.79*76
2025-08-05T13:37:38.7271000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,356.40*7A
2025-08-05T13:37:39.7270312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,356.09*5C
2025-08-05T13:37:40.7276067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,356.10*56
2025-08-05T13:37:41.7319102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,356.34*7D
2025-08-05T13:37:42.7270782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.05,356.64*7C
2025-08-05T13:37:43.7275257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,356.70*7A
2025-08-05T13:37:44.7275621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,356.54*53
2025-08-05T13:37:45.7266939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.81,356.39*76
2025-08-05T13:37:46.7275282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.41,356.37*79
2025-08-05T13:37:47.7268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,356.50*52
2025-08-05T13:37:48.7271864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,356.67*7B
2025-08-05T13:37:49.7272847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.67,356.58*75
2025-08-05T13:37:50.7270741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.75,356.20*78
2025-08-05T13:37:51.7273980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,355.97*52
2025-08-05T13:37:52.7269219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,356.21*79
2025-08-05T13:37:53.7269973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,356.77*79
2025-08-05T13:37:54.7276308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,357.14*59
2025-08-05T13:37:55.7299495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,356.96*7F
2025-08-05T13:37:56.7276738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,356.34*79
2025-08-05T13:37:57.7267436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,355.86*74
2025-08-05T13:37:58.7275016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,355.87*54
2025-08-05T13:37:59.7276929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,356.11*7A
2025-08-05T13:38:00.7273595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,356.23*7E
2025-08-05T13:38:01.7276176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.14,356.03*53
2025-08-05T13:38:02.7272025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,355.69*58
2025-08-05T13:38:03.7274275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,355.48*50
2025-08-05T13:38:04.7270803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.39,355.50*76
2025-08-05T13:38:05.7277037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.32,355.51*55
2025-08-05T13:38:06.7273283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,355.42*54
2025-08-05T13:38:07.7276517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,355.29*7B
2025-08-05T13:38:08.7271436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.53,355.12*51
2025-08-05T13:38:09.7269113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.32,354.85*57
2025-08-05T13:38:10.7275749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,354.60*54
2025-08-05T13:38:11.7268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,354.60*78
2025-08-05T13:38:12.7273127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,354.88*58
2025-08-05T13:38:13.7276105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.06,355.13*75
2025-08-05T13:38:14.7271420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,355.12*7A
2025-08-05T13:38:15.7275537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,354.87*51
2025-08-05T13:38:16.7269496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,354.59*58
2025-08-05T13:38:17.7269897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,354.45*50
2025-08-05T13:38:18.7277020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,354.49*7A
2025-08-05T13:38:19.7268088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,354.78*5A
2025-08-05T13:38:20.7274891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,355.01*79
2025-08-05T13:38:21.7276351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.38,354.82*71
2025-08-05T13:38:22.7268956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,354.33*7E
2025-08-05T13:38:23.7276100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,353.99*77
2025-08-05T13:38:24.7272532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,354.03*77
2025-08-05T13:38:25.7274937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,354.44*74
2025-08-05T13:38:26.7270187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,354.94*72
2025-08-05T13:38:27.7272226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.82,355.14*72
2025-08-05T13:38:28.7267580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,354.89*73
2025-08-05T13:38:29.7269632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,354.31*73
2025-08-05T13:38:30.7275587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,353.94*51
2025-08-05T13:38:31.7323455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,354.18*70
2025-08-05T13:38:32.7273254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.47,354.85*74
2025-08-05T13:38:33.7275221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,355.40*5E
2025-08-05T13:38:34.7270284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.16,355.44*7C
2025-08-05T13:38:35.7272605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.38,355.06*73
2025-08-05T13:38:36.7308968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.18,354.69*75
2025-08-05T13:38:37.7275202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,354.54*7D
2025-08-05T13:38:38.7271264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,354.58*5D
2025-08-05T13:38:39.7271334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,354.81*75
2025-08-05T13:38:40.7278820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,355.18*7A
2025-08-05T13:38:41.7275855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,355.43*50
2025-08-05T13:38:42.7272172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,355.33*72
2025-08-05T13:38:43.7276148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.46,355.00*7F
2025-08-05T13:38:44.7271385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.61,354.90*74
2025-08-05T13:38:45.7273565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,354.91*73
2025-08-05T13:38:46.7270061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.05,354.84*73
2025-08-05T13:38:47.7270002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.35,354.81*7A
2025-08-05T13:38:48.7270352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,354.93*7F
2025-08-05T13:38:49.7270443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,355.15*74
2025-08-05T13:38:50.7276326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,355.26*74
2025-08-05T13:38:51.7267450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,355.10*77
2025-08-05T13:38:52.7273706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,354.76*74
2025-08-05T13:38:53.7274435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,354.48*51
2025-08-05T13:38:54.7271260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,354.37*53
2025-08-05T13:38:55.7272628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,354.48*56
2025-08-05T13:38:56.7267914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,354.80*77
2025-08-05T13:38:57.7246162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,355.13*7F
2025-08-05T13:38:58.7271736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,355.11*52
2025-08-05T13:38:59.7274466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,354.74*78
2025-08-05T13:39:00.7269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,354.29*5B
2025-08-05T13:39:01.7275826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,354.02*56
2025-08-05T13:39:02.7271313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,354.11*5B
2025-08-05T13:39:03.7272808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,354.49*7C
2025-08-05T13:39:04.7270973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,354.79*72
2025-08-05T13:39:05.7274873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,354.89*73
2025-08-05T13:39:06.7270195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,354.73*74
2025-08-05T13:39:07.7274567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,354.48*71
2025-08-05T13:39:08.7269678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,354.35*52
2025-08-05T13:39:09.7271795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,354.40*56
2025-08-05T13:39:10.7266859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,354.48*50
2025-08-05T13:39:11.7269168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,354.49*5F
2025-08-05T13:39:12.7271195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,354.56*5E
2025-08-05T13:39:13.7273715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,354.69*71
2025-08-05T13:39:14.7268367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,354.74*5D
2025-08-05T13:39:15.7270344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,354.73*55
2025-08-05T13:39:16.7278674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,354.69*75
2025-08-05T13:39:17.7269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,354.73*77
2025-08-05T13:39:18.7274827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,354.75*7B
2025-08-05T13:39:19.7276522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,354.66*5D
2025-08-05T13:39:20.7271565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,354.51*78
2025-08-05T13:39:21.7274271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,354.43*50
2025-08-05T13:39:22.7270460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,354.59*72
2025-08-05T13:39:23.7275047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,355.00*75
2025-08-05T13:39:24.7270984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,355.26*78
2025-08-05T13:39:25.7274234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,355.06*71
2025-08-05T13:39:26.7269584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,354.58*71
2025-08-05T13:39:27.7271769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,354.26*57
2025-08-05T13:39:28.7274257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,354.18*52
2025-08-05T13:39:29.7269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,354.30*50
2025-08-05T13:39:30.7273987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,354.64*71
2025-08-05T13:39:31.7268042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,354.96*7E
2025-08-05T13:39:32.7277725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,355.09*71
2025-08-05T13:39:33.7269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,354.96*59
2025-08-05T13:39:34.7275885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,354.79*5A
2025-08-05T13:39:35.7315097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,354.80*75
2025-08-05T13:39:36.7273810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,354.86*70
2025-08-05T13:39:37.7276903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,354.79*79
2025-08-05T13:39:38.7275954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,354.72*5B
2025-08-05T13:39:39.7277908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,354.86*7F
2025-08-05T13:39:40.7273173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,355.22*54
2025-08-05T13:39:41.7275625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,355.48*5D
2025-08-05T13:39:42.7271611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,355.56*56
2025-08-05T13:39:43.7272508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,355.40*79
2025-08-05T13:39:44.7268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,355.13*7D
2025-08-05T13:39:45.7270611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,354.94*71
2025-08-05T13:39:46.7275282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,354.88*77
2025-08-05T13:39:47.7276745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,355.02*7A
2025-08-05T13:39:48.7267497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,355.32*75
2025-08-05T13:39:49.7275659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,355.60*75
2025-08-05T13:39:50.7271842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,355.71*56
2025-08-05T13:39:51.7271163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,355.68*55
2025-08-05T13:39:52.7267123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,355.50*53
2025-08-05T13:39:53.7269537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,355.30*7C
2025-08-05T13:39:54.7276290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,355.08*78
2025-08-05T13:39:55.7267919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,354.94*5C
2025-08-05T13:39:56.7274185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,355.13*52
2025-08-05T13:39:57.7276924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,355.58*5F
2025-08-05T13:39:58.7272719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,355.95*7E
2025-08-05T13:39:59.7276164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,355.98*71
2025-08-05T13:40:00.7271067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,355.72*7C
2025-08-05T13:40:01.7273406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,355.41*51
2025-08-05T13:40:02.7269349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,355.29*78
2025-08-05T13:40:03.7270897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,355.43*5E
2025-08-05T13:40:04.7277375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,355.63*7E
2025-08-05T13:40:05.7268824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,355.67*79
2025-08-05T13:40:06.7274484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,355.67*76
2025-08-05T13:40:07.7276488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,355.70*51
2025-08-05T13:40:08.7278076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,355.78*75
2025-08-05T13:40:09.7267099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,355.92*7B
2025-08-05T13:40:10.7273832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,355.99*7F
2025-08-05T13:40:11.7276146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,355.91*79
2025-08-05T13:40:12.7274529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,355.78*75
2025-08-05T13:40:13.7275628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,355.80*74
2025-08-05T13:40:14.7271729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,355.99*79
2025-08-05T13:40:15.7272367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,356.09*5E
2025-08-05T13:40:16.7276720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,356.04*5D
2025-08-05T13:40:17.7267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,356.00*52
2025-08-05T13:40:18.7274146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,356.00*7F
2025-08-05T13:40:19.7275406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,355.92*73
2025-08-05T13:40:20.7269871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,355.83*73
2025-08-05T13:40:21.7273498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,356.00*72
2025-08-05T13:40:22.7268295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,356.21*7D
2025-08-05T13:40:23.7270419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,356.29*51
2025-08-05T13:40:24.7275777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,356.21*50
2025-08-05T13:40:25.7269766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,356.03*7B
2025-08-05T13:40:26.7267963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,355.89*53
2025-08-05T13:40:27.7275127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,355.85*55
2025-08-05T13:40:28.7270291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,355.91*77
2025-08-05T13:40:29.7272876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.83,355.93*7F
2025-08-05T13:40:30.7269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,355.84*7A
2025-08-05T13:40:31.7269561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,355.92*5C
2025-08-05T13:40:32.7269487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,356.07*71
2025-08-05T13:40:33.7271224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,356.09*74
2025-08-05T13:40:34.7271219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,355.97*51
2025-08-05T13:40:35.7272957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,355.79*7B
2025-08-05T13:40:36.7268855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,355.63*78
2025-08-05T13:40:37.7269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,355.59*7E
2025-08-05T13:40:38.7274466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,355.64*5B
2025-08-05T13:40:39.7269713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,355.76*57
2025-08-05T13:40:40.7275673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,355.82*57
2025-08-05T13:40:41.7268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,355.79*53
2025-08-05T13:40:42.7267606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,355.65*5B
2025-08-05T13:40:43.7268134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,355.45*7E
2025-08-05T13:40:44.7274236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,355.31*7B
2025-08-05T13:40:45.7268057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,355.19*75
2025-08-05T13:40:46.7274036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,355.10*7F
2025-08-05T13:40:47.7320643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,355.21*79
2025-08-05T13:40:48.7272869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,355.42*77
2025-08-05T13:40:49.7275640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,355.52*54
2025-08-05T13:40:50.7269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,355.43*59
2025-08-05T13:40:51.7272023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,355.24*7F
2025-08-05T13:40:52.7267511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,354.95*75
2025-08-05T13:40:53.7269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,354.64*74
2025-08-05T13:40:54.7274798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,354.60*75
2025-08-05T13:40:55.7271239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,354.95*77
2025-08-05T13:40:56.7272693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,355.39*70
2025-08-05T13:40:57.7275156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,355.56*7C
2025-08-05T13:40:58.7274490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,355.39*5A
2025-08-05T13:40:59.7268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,355.06*5A
2025-08-05T13:41:00.7273908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,354.75*7F
2025-08-05T13:41:01.7268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,354.65*7C
2025-08-05T13:41:02.7274429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,354.86*73
2025-08-05T13:41:03.7275423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,355.10*73
2025-08-05T13:41:04.7271887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,355.13*52
2025-08-05T13:41:05.7275823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,355.00*79
2025-08-05T13:41:06.7270445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,354.91*70
2025-08-05T13:41:07.7274343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,354.84*5C
2025-08-05T13:41:08.7269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,354.77*71
2025-08-05T13:41:09.7270979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,354.66*7E
2025-08-05T13:41:10.7276517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,354.58*55
2025-08-05T13:41:11.7268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,354.41*53
2025-08-05T13:41:12.7274368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,354.23*55
2025-08-05T13:41:13.7277027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,354.25*70
2025-08-05T13:41:14.7272393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,354.39*5D
2025-08-05T13:41:15.7273088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,354.37*7D
2025-08-05T13:41:16.7268802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,354.33*79
2025-08-05T13:41:17.7270828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,354.47*7F
2025-08-05T13:41:18.7276836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,354.64*5F
2025-08-05T13:41:19.7269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,354.48*51
2025-08-05T13:41:20.7275130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,353.95*58
2025-08-05T13:41:21.7276237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,353.38*7C
2025-08-05T13:41:22.7272039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,353.37*57
2025-08-05T13:41:23.7274769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.87,353.88*5E
2025-08-05T13:41:24.7270279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.16,354.42*7E
2025-08-05T13:41:25.7276024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.29,354.50*74
2025-08-05T13:41:26.7274209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,354.26*55
2025-08-05T13:41:27.7276900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,354.03*51
2025-08-05T13:41:28.7273217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.91,353.82*7F
2025-08-05T13:41:29.7275272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.49,353.69*7E
2025-08-05T13:41:30.7277424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,353.73*7B
2025-08-05T13:41:31.7268053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,353.83*79
2025-08-05T13:41:32.7274048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.40,353.93*77
2025-08-05T13:41:33.7275112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.44,354.03*77
2025-08-05T13:41:34.7272403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,354.12*7A
2025-08-05T13:41:35.7272759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,354.13*55
2025-08-05T13:41:36.7269099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,354.03*54
2025-08-05T13:41:37.7270112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.33,353.87*76
2025-08-05T13:41:38.7272946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,353.69*7E
2025-08-05T13:41:39.7274994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,353.60*5B
2025-08-05T13:41:40.7275600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,353.74*7B
2025-08-05T13:41:41.7270100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.85,353.99*70
2025-08-05T13:41:42.7276777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.54,354.10*7B
2025-08-05T13:41:43.7270455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,354.06*70
2025-08-05T13:41:44.7276305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,353.83*56
2025-08-05T13:41:45.7269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.22,353.54*78
2025-08-05T13:41:46.7274551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.97,353.53*7C
2025-08-05T13:41:47.7272596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,353.77*79
2025-08-05T13:41:48.7367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,353.99*77
2025-08-05T13:41:49.7270467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.86,354.03*76
2025-08-05T13:41:50.7274711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.73,353.94*73
2025-08-05T13:41:51.7322692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,353.90*73
2025-08-05T13:41:52.7274085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,354.05*53
2025-08-05T13:41:53.7276167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,354.29*76
2025-08-05T13:41:54.7271970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,354.45*5A
2025-08-05T13:41:55.7273972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,354.46*54
2025-08-05T13:41:56.7268951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,354.28*7E
2025-08-05T13:41:57.7273209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,353.98*56
2025-08-05T13:41:58.7368187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,353.80*75
2025-08-05T13:41:59.7269468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,353.86*5A
2025-08-05T13:42:00.7276009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,354.08*59
2025-08-05T13:42:01.7267761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,354.34*78
2025-08-05T13:42:02.7273793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,354.46*59
2025-08-05T13:42:03.7274994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,354.47*7F
2025-08-05T13:42:04.7270980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,354.48*72
2025-08-05T13:42:05.7272641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,354.37*76
2025-08-05T13:42:06.7268411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,354.07*53
2025-08-05T13:42:07.7271530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,353.83*7A
2025-08-05T13:42:08.7277152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,353.96*78
2025-08-05T13:42:09.7379214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,354.27*7D
2025-08-05T13:42:10.7274116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,354.40*73
2025-08-05T13:42:11.7276086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,354.18*75
2025-08-05T13:42:12.7272155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,353.94*79
2025-08-05T13:42:13.7274628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,354.09*76
2025-08-05T13:42:14.7270132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,354.35*7D
2025-08-05T13:42:15.7275651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,354.43*50
2025-08-05T13:42:16.7368362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,354.30*72
2025-08-05T13:42:17.7270622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,354.11*52
2025-08-05T13:42:18.7277447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,353.96*53
2025-08-05T13:42:19.7268735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,353.93*5F
2025-08-05T13:42:20.7275673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,354.05*7D
2025-08-05T13:42:21.7278263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,354.22*50
2025-08-05T13:42:22.7397089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,354.40*73
2025-08-05T13:42:23.7275907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.23,354.37*7C
2025-08-05T13:42:24.7271887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,354.08*5B
2025-08-05T13:42:25.7271722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,353.85*5B
2025-08-05T13:42:26.7269130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,353.87*75
2025-08-05T13:42:27.7269518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.59,354.08*78
2025-08-05T13:42:28.7277223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,354.34*51
2025-08-05T13:42:29.7368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,354.50*7F
2025-08-05T13:42:30.7374111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.82,354.51*7A
2025-08-05T13:42:31.7276001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,354.37*72
2025-08-05T13:42:32.7272180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,354.17*54
2025-08-05T13:42:33.7273701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,353.99*53
2025-08-05T13:42:34.7269884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,353.91*58
2025-08-05T13:42:35.7271953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,354.06*7A
2025-08-05T13:42:36.7268072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,354.39*74
2025-08-05T13:42:37.7368412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,354.75*7F
2025-08-05T13:42:38.7374474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,355.00*70
2025-08-05T13:42:39.7377408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,354.88*78
2025-08-05T13:42:40.7272254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,354.51*56
2025-08-05T13:42:41.7274918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,354.15*57
2025-08-05T13:42:42.7270437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,353.97*70
2025-08-05T13:42:43.7272529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,353.98*7D
2025-08-05T13:42:44.7367068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,354.06*71
2025-08-05T13:42:45.7369749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.04,354.21*7C
2025-08-05T13:42:46.7375256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,354.41*74
2025-08-05T13:42:47.7386912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,354.60*78
2025-08-05T13:42:48.7274518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,354.68*50
2025-08-05T13:42:49.7275565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,354.50*7B
2025-08-05T13:42:50.7271570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,354.11*7D
2025-08-05T13:42:51.7273002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,353.70*5B
2025-08-05T13:42:52.7369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,353.58*50
2025-08-05T13:42:53.7371527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,353.82*79
2025-08-05T13:42:54.7276761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,354.11*50
2025-08-05T13:42:55.7267344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.23,354.36*55
2025-08-05T13:42:56.7274611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,354.46*5C
2025-08-05T13:42:57.7375213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,354.30*7A
2025-08-05T13:42:58.7272989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,353.98*5A
2025-08-05T13:42:59.7274916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,353.74*50
2025-08-05T13:43:00.7270727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,353.87*77
2025-08-05T13:43:01.7272460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,354.28*5B
2025-08-05T13:43:02.7367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,354.59*79
2025-08-05T13:43:03.7370986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,354.52*7A
2025-08-05T13:43:04.7377337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,354.27*7A
2025-08-05T13:43:05.7368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,354.01*7B
2025-08-05T13:43:06.7276913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,353.85*5F
2025-08-05T13:43:07.7368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,354.08*52
2025-08-05T13:43:08.7274902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,354.46*50
2025-08-05T13:43:09.7378088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,354.61*7D
2025-08-05T13:43:10.7372026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,354.61*7E
2025-08-05T13:43:11.7275167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,354.59*77
2025-08-05T13:43:12.7271920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,354.56*55
2025-08-05T13:43:13.7271904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.13,354.60*50
2025-08-05T13:43:14.7367066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,354.63*57
2025-08-05T13:43:15.7369744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,354.64*54
2025-08-05T13:43:16.7277536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,354.56*52
2025-08-05T13:43:17.7376204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,354.40*58
2025-08-05T13:43:18.7274799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,354.26*5E
2025-08-05T13:43:19.7373964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,354.29*59
2025-08-05T13:43:20.7369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,354.44*5B
2025-08-05T13:43:21.7373052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,354.70*7B
2025-08-05T13:43:22.7369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,354.98*7A
2025-08-05T13:43:23.7370435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,354.97*7A
2025-08-05T13:43:24.7277069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,354.59*57
2025-08-05T13:43:25.7269418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,354.12*57
2025-08-05T13:43:26.7275018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,353.95*59
2025-08-05T13:43:27.7276946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,354.06*57
2025-08-05T13:43:28.7368933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,354.22*5C
2025-08-05T13:43:29.7370874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,354.42*78
2025-08-05T13:43:30.7377376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,354.51*7A
2025-08-05T13:43:31.7268052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,354.33*5C
2025-08-05T13:43:32.7269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,354.02*51
2025-08-05T13:43:33.7269930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,353.99*7A
2025-08-05T13:43:34.7276246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,354.30*57
2025-08-05T13:43:35.7369622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,354.57*55
2025-08-05T13:43:36.7370454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,354.44*79
2025-08-05T13:43:37.7373801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,353.99*74
2025-08-05T13:43:38.7369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,353.76*58
2025-08-05T13:43:39.7278204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,353.95*58
2025-08-05T13:43:40.7272769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,354.30*57
2025-08-05T13:43:41.7273636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,354.53*5C
2025-08-05T13:43:42.7369742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,354.61*7A
2025-08-05T13:43:43.7369075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,354.54*74
2025-08-05T13:43:44.7368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,354.27*58
2025-08-05T13:43:45.7269687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,353.99*50
2025-08-05T13:43:46.7268458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,354.02*71
2025-08-05T13:43:47.7270679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,354.38*5F
2025-08-05T13:43:48.7378014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,354.84*78
2025-08-05T13:43:49.7368558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,355.03*79
2025-08-05T13:43:50.7370440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,354.85*5D
2025-08-05T13:43:51.7368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,354.56*57
2025-08-05T13:43:52.7275441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,354.39*5D
2025-08-05T13:43:53.7377433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,354.38*52
2025-08-05T13:43:54.7274930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,354.51*5B
2025-08-05T13:43:55.7377244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,354.80*74
2025-08-05T13:43:56.7371994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,354.95*7E
2025-08-05T13:43:57.7372912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,354.84*71
2025-08-05T13:43:58.7368811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,354.63*5D
2025-08-05T13:43:59.7372058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,354.47*73
2025-08-05T13:44:00.7278748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,354.45*51
2025-08-05T13:44:01.7369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,354.50*52
2025-08-05T13:44:02.7370970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,354.52*5B
2025-08-05T13:44:03.7370929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,354.61*5E
2025-08-05T13:44:04.7367682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,354.72*59
2025-08-05T13:44:05.7369904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,354.65*5F
2025-08-05T13:44:06.7375668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,354.39*59
2025-08-05T13:44:07.7368626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,354.22*56
2025-08-05T13:44:08.7375199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,354.21*7E
2025-08-05T13:44:09.7377534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.56,354.30*7C
2025-08-05T13:44:10.7372153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,354.26*7C
2025-08-05T13:44:11.7275133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,354.15*5D
2025-08-05T13:44:12.7270209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.20,354.18*72
2025-08-05T13:44:13.7372386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.15,354.29*5F
2025-08-05T13:44:14.7378335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,354.31*5F
2025-08-05T13:44:15.7367802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,354.23*73
2025-08-05T13:44:16.7375442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.44,354.02*72
2025-08-05T13:44:17.7370173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.05,353.80*5D
2025-08-05T13:44:18.7367373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,353.74*5E
2025-08-05T13:44:19.7269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,353.87*74
2025-08-05T13:44:20.7275819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,354.08*71
2025-08-05T13:44:21.7376297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,354.17*5D
2025-08-05T13:44:22.7370762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,354.02*7D
2025-08-05T13:44:23.7373129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,353.86*5D
2025-08-05T13:44:24.7368897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,353.92*71
2025-08-05T13:44:25.7376516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,354.06*7E
2025-08-05T13:44:26.7372015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,354.02*72
2025-08-05T13:44:27.7372447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,353.78*55
2025-08-05T13:44:28.7368744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,353.58*59
2025-08-05T13:44:29.7273672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,353.59*79
2025-08-05T13:44:30.7368483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,353.77*52
2025-08-05T13:44:31.7376597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,353.95*5E
2025-08-05T13:44:32.7372856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.28,353.98*75
2025-08-05T13:44:33.7368509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,353.89*72
2025-08-05T13:44:34.7375417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,353.66*56
2025-08-05T13:44:35.7366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,353.45*56
2025-08-05T13:44:36.7378573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.44,353.34*50
2025-08-05T13:44:37.7368511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,353.38*53
2025-08-05T13:44:38.7374688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,353.50*75
2025-08-05T13:44:39.7377845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,353.58*78
2025-08-05T13:44:40.7373151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.39,353.62*5A
2025-08-05T13:44:41.7377436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,353.65*7E
2025-08-05T13:44:42.7373314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,353.61*7C
2025-08-05T13:44:43.7376089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,353.41*51
2025-08-05T13:44:44.7371342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,353.08*5F
2025-08-05T13:44:45.7373476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,352.96*5A
2025-08-05T13:44:46.7368024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,353.08*75
2025-08-05T13:44:47.7369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,353.28*70
2025-08-05T13:44:48.7369026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,353.39*75
2025-08-05T13:44:49.7371527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,353.35*7A
2025-08-05T13:44:50.7368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,353.28*76
2025-08-05T13:44:51.7372481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,353.15*54
2025-08-05T13:44:52.7370115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,353.06*77
2025-08-05T13:44:53.7408731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,353.19*76
2025-08-05T13:44:54.7373529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,353.38*79
2025-08-05T13:44:55.7375777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,353.45*7F
2025-08-05T13:44:56.7372251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,353.35*7B
2025-08-05T13:44:57.7374328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,353.28*79
2025-08-05T13:44:58.7369324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,353.36*73
2025-08-05T13:44:59.7371042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,353.46*54
2025-08-05T13:45:00.7377374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,353.53*72
2025-08-05T13:45:01.7370074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,353.72*7E
2025-08-05T13:45:02.7374541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,353.86*55
2025-08-05T13:45:03.7367043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,353.61*7B
2025-08-05T13:45:04.7368116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,353.10*72
2025-08-05T13:45:05.7371635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,352.95*7D
2025-08-05T13:45:06.7378729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,353.32*57
2025-08-05T13:45:07.7366761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,353.92*7A
2025-08-05T13:45:08.7375938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,354.35*75
2025-08-05T13:45:09.7380060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,354.28*51
2025-08-05T13:45:10.7373087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,353.71*58
2025-08-05T13:45:11.7276298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.80,353.14*72
2025-08-05T13:45:12.7373389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,353.04*7A
2025-08-05T13:45:13.7376565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,353.47*71
2025-08-05T13:45:14.7371835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.93,354.04*71
2025-08-05T13:45:15.7369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.72,354.27*71
2025-08-05T13:45:16.7379364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,353.98*78
2025-08-05T13:45:17.7373187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,353.52*72
2025-08-05T13:45:18.7374967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,353.19*7D
2025-08-05T13:45:19.7377651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,353.15*72
2025-08-05T13:45:20.7372124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,353.36*56
2025-08-05T13:45:21.7375965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,353.64*78
2025-08-05T13:45:22.7368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,353.81*70
2025-08-05T13:45:23.7372062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,353.68*70
2025-08-05T13:45:24.7374044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,353.38*58
2025-08-05T13:45:25.7375533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,353.10*7D
2025-08-05T13:45:26.7371110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,353.01*57
2025-08-05T13:45:27.7375959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,353.14*56
2025-08-05T13:45:28.7369553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,353.37*54
2025-08-05T13:45:29.7371519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,353.50*72
2025-08-05T13:45:30.7371440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,353.53*71
2025-08-05T13:45:31.7371891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,353.58*50
2025-08-05T13:45:32.7379757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,353.62*5F
2025-08-05T13:45:33.7369880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,353.59*55
2025-08-05T13:45:34.7376985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,353.52*77
2025-08-05T13:45:35.7371331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,353.36*52
2025-08-05T13:45:36.7377671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,353.13*5E
2025-08-05T13:45:37.7368329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,353.08*77
2025-08-05T13:45:38.7374489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,353.40*59
2025-08-05T13:45:39.7377101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,353.82*75
2025-08-05T13:45:40.7378931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,353.97*78
2025-08-05T13:45:41.7370439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.25,353.69*7E
2025-08-05T13:45:42.7369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,353.29*76
2025-08-05T13:45:43.7369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,353.19*79
2025-08-05T13:45:44.7376211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.36,353.57*7A
2025-08-05T13:45:45.7370874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,354.05*55
2025-08-05T13:45:46.7375608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,354.05*7F
2025-08-05T13:45:47.7371880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.29,353.61*75
2025-08-05T13:45:48.7374696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,353.17*78
2025-08-05T13:45:49.7371114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,353.11*53
2025-08-05T13:45:50.7377637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.28,353.42*5A
2025-08-05T13:45:51.7377156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.60,353.75*55
2025-08-05T13:45:52.7371751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,353.84*7C
2025-08-05T13:45:53.7387903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.62,353.70*7E
2025-08-05T13:45:54.7370306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.10,353.44*7D
2025-08-05T13:45:55.7371303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,353.17*54
2025-08-05T13:45:56.7367444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,353.12*73
2025-08-05T13:45:57.7368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.06,353.42*57
2025-08-05T13:45:58.7377965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.32,353.82*5B
2025-08-05T13:45:59.7369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,353.82*74
2025-08-05T13:46:00.7369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.76,353.39*79
2025-08-05T13:46:01.7377711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.59,352.95*56
2025-08-05T13:46:02.7376688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,352.93*5B
2025-08-05T13:46:03.7378055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,353.29*7E
2025-08-05T13:46:04.7373431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.26,353.53*53
2025-08-05T13:46:05.7373313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,353.29*5C
2025-08-05T13:46:06.7368070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,352.80*7B
2025-08-05T13:46:07.7369904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,352.47*7F
2025-08-05T13:46:08.7438256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,352.47*79
2025-08-05T13:46:09.7378761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,352.75*72
2025-08-05T13:46:10.7373700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,352.93*7D
2025-08-05T13:46:11.7373609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,352.75*52
2025-08-05T13:46:12.7370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,352.48*72
2025-08-05T13:46:13.7369415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,352.34*78
2025-08-05T13:46:14.7375894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,352.36*78
2025-08-05T13:46:15.7376394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,352.43*75
2025-08-05T13:46:16.7372515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.61,352.45*77
2025-08-05T13:46:17.7373049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.42,352.36*7A
2025-08-05T13:46:18.7373122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.47,352.29*73
2025-08-05T13:46:19.7375937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,352.36*5E
2025-08-05T13:46:20.7370528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.25,352.60*72
2025-08-05T13:46:21.7372400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.89,352.89*75
2025-08-05T13:46:22.7371567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,353.04*56
2025-08-05T13:46:23.7374451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,352.89*70
2025-08-05T13:46:24.7369516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.16,352.50*78
2025-08-05T13:46:25.7367142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.67,352.20*77
2025-08-05T13:46:26.7374162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,352.22*79
2025-08-05T13:46:27.7376836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,352.57*53
2025-08-05T13:46:28.7371221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,353.08*5D
2025-08-05T13:46:29.7375549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,353.31*79
2025-08-05T13:46:30.7370629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,353.22*53
2025-08-05T13:46:31.7369833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,353.08*59
2025-08-05T13:46:32.7376011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,352.99*7F
2025-08-05T13:46:33.7378475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,352.83*76
2025-08-05T13:46:34.7372866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,352.59*55
2025-08-05T13:46:35.7375747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.10,352.46*72
2025-08-05T13:46:36.7369552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.63,352.57*72
2025-08-05T13:46:37.7370982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,352.90*70
2025-08-05T13:46:38.7375385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,353.32*55
2025-08-05T13:46:39.7373920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,353.59*55
2025-08-05T13:46:40.7369860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,353.45*53
2025-08-05T13:46:41.7371985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,353.04*51
2025-08-05T13:46:42.7375694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,352.67*56
2025-08-05T13:46:43.7377368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,352.59*5D
2025-08-05T13:46:44.7371575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,352.80*5D
2025-08-05T13:46:45.7372772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,353.11*79
2025-08-05T13:46:46.7373017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,353.35*75
2025-08-05T13:46:47.7376844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,353.47*7B
2025-08-05T13:46:48.7375735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,353.53*7E
2025-08-05T13:46:49.7379179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,353.48*74
2025-08-05T13:46:50.7373263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,353.38*77
2025-08-05T13:46:51.7371443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,353.44*7F
2025-08-05T13:46:52.7369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,353.62*76
2025-08-05T13:46:53.7369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,353.72*7C
2025-08-05T13:46:54.7375175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,353.74*72
2025-08-05T13:46:55.7378351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,353.75*79
2025-08-05T13:46:56.7372656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,353.78*7D
2025-08-05T13:46:57.7374892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,353.89*57
2025-08-05T13:46:58.7371227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,354.17*53
2025-08-05T13:46:59.7371805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,354.43*79
2025-08-05T13:47:00.7368159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,354.48*76
2025-08-05T13:47:01.7388679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,354.29*79
2025-08-05T13:47:02.7376252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,353.99*55
2025-08-05T13:47:03.7367746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,353.81*58
2025-08-05T13:47:04.7373808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,353.78*79
2025-08-05T13:47:05.7388512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,353.99*71
2025-08-05T13:47:06.7372970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.20,354.35*7E
2025-08-05T13:47:07.7372652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,354.53*50
2025-08-05T13:47:08.7367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,354.44*79
2025-08-05T13:47:09.7376710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.45,354.29*5B
2025-08-05T13:47:10.7372182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,354.18*50
2025-08-05T13:47:11.7371128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,354.10*7C
2025-08-05T13:47:12.7378045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.38,354.10*70
2025-08-05T13:47:13.7367100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,354.25*54
2025-08-05T13:47:14.7373589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,354.39*50
2025-08-05T13:47:15.7376033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,354.32*7A
2025-08-05T13:47:16.7370982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,354.20*53
2025-08-05T13:47:17.7372486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,354.16*71
2025-08-05T13:47:18.7420928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,354.18*76
2025-08-05T13:47:19.7369770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,354.32*7B
2025-08-05T13:47:20.7376823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,354.66*72
2025-08-05T13:47:21.7368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,354.98*78
2025-08-05T13:47:22.7373870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,354.91*5B
2025-08-05T13:47:23.7376113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,354.45*50
2025-08-05T13:47:24.7370914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,354.02*57
2025-08-05T13:47:25.7373005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,354.02*7E
2025-08-05T13:47:26.7368867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,354.40*54
2025-08-05T13:47:27.7371175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,354.96*5B
2025-08-05T13:47:28.7374467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,355.42*7C
2025-08-05T13:47:29.7378118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,355.43*7C
2025-08-05T13:47:30.7372043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,355.01*5C
2025-08-05T13:47:31.7378338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,354.42*52
2025-08-05T13:47:32.7373276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,353.91*77
2025-08-05T13:47:33.7376858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,353.97*74
2025-08-05T13:47:34.7367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.31,354.77*56
2025-08-05T13:47:35.7368211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.41,355.57*7D
2025-08-05T13:47:36.7373388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.12,355.64*7F
2025-08-05T13:47:37.7377655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.85,355.06*71
2025-08-05T13:47:38.7370235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,354.37*54
2025-08-05T13:47:39.7431542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,354.00*51
2025-08-05T13:47:40.7367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,354.13*78
2025-08-05T13:47:41.7369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,354.74*72
2025-08-05T13:47:42.7381379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,355.42*72
2025-08-05T13:47:43.7370953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.17,355.68*7C
2025-08-05T13:47:44.7378021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.47,355.35*7C
2025-08-05T13:47:45.7369337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,354.78*5F
2025-08-05T13:47:46.7374271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,354.33*79
2025-08-05T13:47:47.7377625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.05,354.28*7C
2025-08-05T13:47:48.7372729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,354.62*5C
2025-08-05T13:47:49.7370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,355.12*78
2025-08-05T13:47:50.7371781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.99,355.36*7B
2025-08-05T13:47:51.7402156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.02,355.15*78
2025-08-05T13:47:52.7374580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,354.72*58
2025-08-05T13:47:53.7371923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,354.53*74
2025-08-05T13:47:54.7368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.96,354.74*76
2025-08-05T13:47:55.7367422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.22,355.09*5B
2025-08-05T13:47:56.7373692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,355.34*7E
2025-08-05T13:47:57.7375378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.01,355.39*75
2025-08-05T13:47:58.7370747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.61,355.24*7B
2025-08-05T13:47:59.7373026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,355.04*7F
2025-08-05T13:48:00.7370463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,354.97*76
2025-08-05T13:48:01.7370967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,355.01*7F
2025-08-05T13:48:02.7376533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,355.06*78
2025-08-05T13:48:03.7374893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,355.14*51
2025-08-05T13:48:04.7370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,355.21*7A
2025-08-05T13:48:05.7371048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,355.23*7A
2025-08-05T13:48:06.7377358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,355.17*7B
2025-08-05T13:48:07.7370766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,355.16*72
2025-08-05T13:48:08.7377553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,355.08*7B
2025-08-05T13:48:09.7367796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,354.85*5A
2025-08-05T13:48:10.7374453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,354.62*79
2025-08-05T13:48:11.7366031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.27,354.53*7D
2025-08-05T13:48:12.7378428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,354.63*79
2025-08-05T13:48:13.7369883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,354.89*74
2025-08-05T13:48:14.7375824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.75,355.06*70
2025-08-05T13:48:15.7374085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,354.99*7D
2025-08-05T13:48:16.7372170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,354.81*71
2025-08-05T13:48:17.7376567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,354.70*56
2025-08-05T13:48:18.7370639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,354.68*73
2025-08-05T13:48:19.7372224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,354.62*7F
2025-08-05T13:48:20.7367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,354.53*5B
2025-08-05T13:48:21.7420133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,354.48*70
2025-08-05T13:48:22.7374399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,354.52*7B
2025-08-05T13:48:23.7375918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,354.60*5E
2025-08-05T13:48:24.7371045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,354.64*54
2025-08-05T13:48:25.7371852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,354.57*58
2025-08-05T13:48:26.7367493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,354.39*55
2025-08-05T13:48:27.7370790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.45,354.28*58
2025-08-05T13:48:28.7377502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,354.23*55
2025-08-05T13:48:29.7367866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,354.20*7B
2025-08-05T13:48:30.7379240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,354.22*56
2025-08-05T13:48:31.7374866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,354.22*5D
2025-08-05T13:48:32.7369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,354.24*78
2025-08-05T13:48:33.7372769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,354.28*7A
2025-08-05T13:48:34.7375789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,354.38*74
2025-08-05T13:48:35.7366190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,354.45*57
2025-08-05T13:48:36.7373277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,354.28*51
2025-08-05T13:48:37.7376373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,353.94*71
2025-08-05T13:48:38.7371689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,353.69*72
2025-08-05T13:48:39.7369061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,353.78*7B
2025-08-05T13:48:40.7376607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,354.18*7E
2025-08-05T13:48:41.7378606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,354.45*79
2025-08-05T13:48:42.7372797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,354.33*79
2025-08-05T13:48:43.7374384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,354.03*56
2025-08-05T13:48:44.7371591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,353.78*53
2025-08-05T13:48:45.7371653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,353.71*7D
2025-08-05T13:48:46.7377474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,353.78*7A
2025-08-05T13:48:47.7367558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,353.87*58
2025-08-05T13:48:48.7374595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.78,353.83*7D
2025-08-05T13:48:49.7375541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.58,353.64*73
2025-08-05T13:48:50.7371711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,353.59*74
2025-08-05T13:48:51.7373338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,353.84*79
2025-08-05T13:48:52.7369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,354.02*74
2025-08-05T13:48:53.7370858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,353.87*7A
2025-08-05T13:48:54.7378189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,353.58*59
2025-08-05T13:48:55.7412780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,353.36*52
2025-08-05T13:48:56.7376327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,353.34*5A
2025-08-05T13:48:57.7377747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,353.65*7B
2025-08-05T13:48:58.7372472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,353.97*58
2025-08-05T13:48:59.7373194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,354.00*52
2025-08-05T13:49:00.7373051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,353.74*79
2025-08-05T13:49:01.7375472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,353.33*73
2025-08-05T13:49:02.7375840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,353.06*78
2025-08-05T13:49:03.7378337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,353.15*7B
2025-08-05T13:49:04.7372879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,353.38*7D
2025-08-05T13:49:05.7368300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,353.62*7A
2025-08-05T13:49:06.7374362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,353.80*58
2025-08-05T13:49:07.7366537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,353.80*5C
2025-08-05T13:49:08.7375052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,353.53*56
2025-08-05T13:49:09.7378431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,353.19*58
2025-08-05T13:49:10.7373099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.46,352.94*5A
2025-08-05T13:49:11.7374793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,352.83*5A
2025-08-05T13:49:12.7370731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,353.03*50
2025-08-05T13:49:13.7373202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.57,353.49*50
2025-08-05T13:49:14.7366831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.13,353.81*54
2025-08-05T13:49:15.7369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,353.68*7E
2025-08-05T13:49:16.7376190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,353.21*77
2025-08-05T13:49:17.7376306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,352.80*55
2025-08-05T13:49:18.7376796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,352.81*56
2025-08-05T13:49:19.7377094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,353.15*7C
2025-08-05T13:49:20.7372609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,353.46*59
2025-08-05T13:49:21.7376224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,353.50*7A
2025-08-05T13:49:22.7370610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,353.30*53
2025-08-05T13:49:23.7372103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,353.02*5D
2025-08-05T13:49:24.7367984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,352.82*78
2025-08-05T13:49:25.7369177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,352.93*79
2025-08-05T13:49:26.7375051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,353.28*70
2025-08-05T13:49:27.7375996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,353.43*7A
2025-08-05T13:49:28.7370633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,353.25*7C
2025-08-05T13:49:29.7383729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,353.11*5E
2025-08-05T13:49:30.7368440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,353.13*7C
2025-08-05T13:49:31.7368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,353.15*54
2025-08-05T13:49:32.7375450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,353.11*7A
2025-08-05T13:49:33.7372511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,353.09*74
2025-08-05T13:49:34.7376164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,353.24*79
2025-08-05T13:49:35.7368738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,353.62*78
2025-08-05T13:49:36.7373750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,353.82*76
2025-08-05T13:49:37.7377074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,353.64*54
2025-08-05T13:49:38.7372948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,353.32*51
2025-08-05T13:49:39.7375184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,353.13*7F
2025-08-05T13:49:40.7370009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,353.06*5B
2025-08-05T13:49:41.7372992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,353.16*75
2025-08-05T13:49:42.7374688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.96,353.51*76
2025-08-05T13:49:43.7376905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,353.90*79
2025-08-05T13:49:44.7372889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,353.92*7E
2025-08-05T13:49:45.7377122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,353.47*59
2025-08-05T13:49:46.7372442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,352.95*56
2025-08-05T13:49:47.7373005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,352.96*74
2025-08-05T13:49:48.7369259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,353.40*55
2025-08-05T13:49:49.7369121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,353.76*79
2025-08-05T13:49:50.7384611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,353.75*7E
2025-08-05T13:49:51.7377779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,353.40*53
2025-08-05T13:49:52.7373920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,352.97*54
2025-08-05T13:49:53.7375486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,352.76*75
2025-08-05T13:49:54.7370926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,352.89*5C
2025-08-05T13:49:55.7373528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,353.29*5D
2025-08-05T13:49:56.7367378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,353.69*76
2025-08-05T13:49:57.7369435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,353.77*74
2025-08-05T13:49:58.7375770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,353.58*58
2025-08-05T13:49:59.7373070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,353.27*58
2025-08-05T13:50:00.7375380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,353.06*75
2025-08-05T13:50:01.7377246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,353.16*58
2025-08-05T13:50:02.7371823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,353.49*58
2025-08-05T13:50:03.7375036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.70,353.77*75
2025-08-05T13:50:04.7371546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,353.85*76
2025-08-05T13:50:05.7370580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,353.78*5E
2025-08-05T13:50:06.7376798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,353.63*5B
2025-08-05T13:50:07.7369948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,353.43*7A
2025-08-05T13:50:08.7369451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,353.32*7A
2025-08-05T13:50:09.7371022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,353.42*78
2025-08-05T13:50:10.7377824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,353.73*7C
2025-08-05T13:50:11.7370529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.20,354.00*7E
2025-08-05T13:50:12.7375577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,353.99*7C
2025-08-05T13:50:13.7375308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,353.75*7C
2025-08-05T13:50:14.7370966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,353.50*7F
2025-08-05T13:50:15.7372340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,353.47*7C
2025-08-05T13:50:16.7368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,353.52*56
2025-08-05T13:50:17.7374865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,353.45*5E
2025-08-05T13:50:18.7367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,353.37*53
2025-08-05T13:50:19.7375009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,353.50*70
2025-08-05T13:50:20.7370761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,353.77*79
2025-08-05T13:50:21.7372061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,353.86*58
2025-08-05T13:50:22.7367930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,353.62*53
2025-08-05T13:50:23.7370190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,353.34*5C
2025-08-05T13:50:24.7378182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,353.25*5D
2025-08-05T13:50:25.7367948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,353.37*54
2025-08-05T13:50:26.7373997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,353.54*50
2025-08-05T13:50:27.7371627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,353.67*7E
2025-08-05T13:50:28.7371780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,353.71*73
2025-08-05T13:50:29.7372047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,353.71*7D
2025-08-05T13:50:30.7366579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,353.65*7C
2025-08-05T13:50:31.7371317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,353.44*7B
2025-08-05T13:50:32.7367030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,353.21*70
2025-08-05T13:50:33.7367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,353.19*76
2025-08-05T13:50:34.7373556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,353.45*74
2025-08-05T13:50:35.7375370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,353.71*7E
2025-08-05T13:50:36.7374809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,353.79*59
2025-08-05T13:50:37.7376674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,353.73*71
2025-08-05T13:50:38.7372708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.87,353.61*7E
2025-08-05T13:50:39.7372267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,353.52*79
2025-08-05T13:50:40.7373265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,353.44*78
2025-08-05T13:50:41.7369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,353.37*71
2025-08-05T13:50:42.7368559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,353.52*70
2025-08-05T13:50:43.7378908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,353.79*78
2025-08-05T13:50:44.7372565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,353.83*5C
2025-08-05T13:50:45.7371659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,353.70*76
2025-08-05T13:50:46.7467497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.61,353.63*7D
2025-08-05T13:50:47.7468202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,353.59*7B
2025-08-05T13:50:48.7375334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,353.52*75
2025-08-05T13:50:49.7377841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,353.61*5B
2025-08-05T13:50:50.7373454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.12,353.87*5C
2025-08-05T13:50:51.7373691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,354.05*71
2025-08-05T13:50:52.7469454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,354.00*79
2025-08-05T13:50:53.7471981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,353.68*78
2025-08-05T13:50:54.7368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,353.32*5E
2025-08-05T13:50:55.7369836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,353.19*53
2025-08-05T13:50:56.7376805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,353.43*79
2025-08-05T13:50:57.7376860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,353.86*7C
2025-08-05T13:50:58.7376551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,354.19*5F
2025-08-05T13:50:59.7466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,354.18*74
2025-08-05T13:51:00.7374408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,353.79*70
2025-08-05T13:51:01.7377260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,353.19*5D
2025-08-05T13:51:02.7367556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,352.81*58
2025-08-05T13:51:03.7368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,352.98*75
2025-08-05T13:51:04.7375394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.14,353.54*71
2025-08-05T13:51:05.7375224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.82,354.04*59
2025-08-05T13:51:06.7471310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,354.11*72
2025-08-05T13:51:07.7471180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.88,353.75*7A
2025-08-05T13:51:08.7367704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.02,353.28*53
2025-08-05T13:51:09.7368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,352.91*59
2025-08-05T13:51:10.7374123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,352.94*71
2025-08-05T13:51:11.7419748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,353.35*55
2025-08-05T13:51:12.7470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,353.78*71
2025-08-05T13:51:13.7477713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.36,353.92*72
2025-08-05T13:51:14.7470081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.61,353.70*7B
2025-08-05T13:51:15.7370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,353.31*5F
2025-08-05T13:51:16.7378899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,353.17*7B
2025-08-05T13:51:17.7370245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.62,353.42*7F
2025-08-05T13:51:18.7376338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,353.73*52
2025-08-05T13:51:19.7475931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,353.80*7A
2025-08-05T13:51:20.7470149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.01,353.65*7F
2025-08-05T13:51:21.7473218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,353.43*74
2025-08-05T13:51:22.7369325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,353.39*76
2025-08-05T13:51:23.7369843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,353.55*56
2025-08-05T13:51:24.7369064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,353.72*7F
2025-08-05T13:51:25.7370642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,353.76*56
2025-08-05T13:51:26.7377480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,353.68*5B
2025-08-05T13:51:27.7367616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,353.60*5B
2025-08-05T13:51:28.7373018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,353.60*56
2025-08-05T13:51:29.7476491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,353.69*7D
2025-08-05T13:51:30.7474831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,353.82*75
2025-08-05T13:51:31.7470741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,353.76*56
2025-08-05T13:51:32.7470300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,353.46*7A
2025-08-05T13:51:33.7371649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,353.22*7E
2025-08-05T13:51:34.7377704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,353.28*58
2025-08-05T13:51:35.7369353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,353.63*54
2025-08-05T13:51:36.7375190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,354.02*58
2025-08-05T13:51:37.7476072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,354.12*7B
2025-08-05T13:51:38.7485036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,353.92*72
2025-08-05T13:51:39.7374933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,353.53*77
2025-08-05T13:51:40.7469791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,353.14*7F
2025-08-05T13:51:41.7375149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,353.02*7B
2025-08-05T13:51:42.7470186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,353.31*55
2025-08-05T13:51:43.7471560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,353.79*73
2025-08-05T13:51:44.7468118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,354.13*54
2025-08-05T13:51:45.7469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,354.18*5A
2025-08-05T13:51:46.7377321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,353.86*5D
2025-08-05T13:51:47.7368005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,353.35*5F
2025-08-05T13:51:48.7374238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.49,352.97*54
2025-08-05T13:51:49.7376174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,353.01*52
2025-08-05T13:51:50.7470939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,353.48*5A
2025-08-05T13:51:51.7375254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.20,354.05*5D
2025-08-05T13:51:52.7481628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,354.41*58
2025-08-05T13:51:53.7469570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,354.32*70
2025-08-05T13:51:54.7377893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,353.78*51
2025-08-05T13:51:55.7469618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,353.28*5D
2025-08-05T13:51:56.7375187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,353.23*57
2025-08-05T13:51:57.7376495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,353.54*50
2025-08-05T13:51:58.7471129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,353.91*73
2025-08-05T13:51:59.7373777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,354.19*59
2025-08-05T13:52:00.7368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.36,354.41*51
2025-08-05T13:52:01.7471128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,354.55*51
2025-08-05T13:52:02.7477266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,354.48*71
2025-08-05T13:52:03.7469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,354.23*5B
2025-08-05T13:52:04.7467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,354.00*5B
2025-08-05T13:52:05.7467667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,353.88*5D
2025-08-05T13:52:06.7376114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,353.94*5D
2025-08-05T13:52:07.7375948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,354.19*56
2025-08-05T13:52:08.7373314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.45,354.46*53
2025-08-05T13:52:09.7473465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,354.58*53
2025-08-05T13:52:10.7469377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,354.38*7B
2025-08-05T13:52:11.7467799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.32,354.01*51
2025-08-05T13:52:12.7368538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,353.81*50
2025-08-05T13:52:13.7369518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,353.86*7C
2025-08-05T13:52:14.7376123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,354.01*7E
2025-08-05T13:52:15.7477856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,353.96*5E
2025-08-05T13:52:16.7472843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,353.80*75
2025-08-05T13:52:17.7473865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,353.63*7C
2025-08-05T13:52:18.7469407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,353.51*7A
2025-08-05T13:52:19.7470978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,353.45*7C
2025-08-05T13:52:20.7477853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,353.39*5E
2025-08-05T13:52:21.7469591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,353.25*55
2025-08-05T13:52:22.7470767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,353.12*5D
2025-08-05T13:52:23.7374021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,353.24*7F
2025-08-05T13:52:24.7368891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,353.49*78
2025-08-05T13:52:25.7470063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,353.59*55
2025-08-05T13:52:26.7470129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,353.34*77
2025-08-05T13:52:27.7472224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,352.90*79
2025-08-05T13:52:28.7474891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,352.61*57
2025-08-05T13:52:29.7467958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,352.61*56
2025-08-05T13:52:30.7473933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,352.90*71
2025-08-05T13:52:31.7376758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,353.24*51
2025-08-05T13:52:32.7371422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,353.31*57
2025-08-05T13:52:33.7373375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,353.08*5B
2025-08-05T13:52:34.7468754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,352.78*5A
2025-08-05T13:52:35.7470620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,352.58*51
2025-08-05T13:52:36.7477811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,352.51*57
2025-08-05T13:52:37.7467519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,352.57*7B
2025-08-05T13:52:38.7473822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,352.75*7A
2025-08-05T13:52:39.7472386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,352.82*71
2025-08-05T13:52:40.7474813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,352.60*7C
2025-08-05T13:52:41.7376089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,352.47*74
2025-08-05T13:52:42.7371604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,352.77*76
2025-08-05T13:52:43.7473008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,353.08*5C
2025-08-05T13:52:44.7468226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,353.03*7A
2025-08-05T13:52:45.7468651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.06,352.75*7B
2025-08-05T13:52:46.7476781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,352.48*76
2025-08-05T13:52:47.7379446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,352.47*56
2025-08-05T13:52:48.7373418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,352.68*7B
2025-08-05T13:52:49.7374908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,352.94*75
2025-08-05T13:52:50.7474479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,353.13*77
2025-08-05T13:52:51.7478856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,353.22*71
2025-08-05T13:52:52.7472261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,353.27*73
2025-08-05T13:52:53.7474164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,353.24*77
2025-08-05T13:52:54.7469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,353.18*75
2025-08-05T13:52:55.7470812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,353.09*76
2025-08-05T13:52:56.7467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,352.95*5B
2025-08-05T13:52:57.7469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,352.91*5F
2025-08-05T13:52:58.7476604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,353.07*57
2025-08-05T13:52:59.7475955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,353.38*5C
2025-08-05T13:53:00.7474725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,353.71*59
2025-08-05T13:53:01.7476829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,353.94*76
2025-08-05T13:53:02.7470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,353.91*78
2025-08-05T13:53:03.7474520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,353.61*5F
2025-08-05T13:53:04.7469934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,353.16*5B
2025-08-05T13:53:05.7372686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,352.93*7F
2025-08-05T13:53:06.7467365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,353.18*58
2025-08-05T13:53:07.7468270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,353.67*75
2025-08-05T13:53:08.7476190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.32,354.03*7A
2025-08-05T13:53:09.7477155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,354.15*78
2025-08-05T13:53:10.7472712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,354.11*7E
2025-08-05T13:53:11.7466510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,354.01*54
2025-08-05T13:53:12.7474052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,353.84*5F
2025-08-05T13:53:13.7485545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,353.65*5B
2025-08-05T13:53:14.7472522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,353.53*5F
2025-08-05T13:53:15.7473375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,353.62*5D
2025-08-05T13:53:16.7468826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,353.94*5E
2025-08-05T13:53:17.7470144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,354.29*71
2025-08-05T13:53:18.7478065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.31,354.43*7E
2025-08-05T13:53:19.7467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,354.31*79
2025-08-05T13:53:20.7529059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,354.13*53
2025-08-05T13:53:21.7377590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,354.12*7A
2025-08-05T13:53:22.7524927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.49,354.28*77
2025-08-05T13:53:23.7473111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,354.38*5F
2025-08-05T13:53:24.7468206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,354.22*71
2025-08-05T13:53:25.7471364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,353.93*7C
2025-08-05T13:53:26.7467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,353.89*75
2025-08-05T13:53:27.7468518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,354.19*7E
2025-08-05T13:53:28.7475306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,354.45*56
2025-08-05T13:53:29.7377060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,354.43*7E
2025-08-05T13:53:30.7538988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,354.26*75
2025-08-05T13:53:31.7478270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,354.11*56
2025-08-05T13:53:32.7470953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,354.01*7C
2025-08-05T13:53:33.7472719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,353.94*7C
2025-08-05T13:53:34.7468686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,353.95*7E
2025-08-05T13:53:35.7468146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,354.02*7B
2025-08-05T13:53:36.7474928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,354.09*75
2025-08-05T13:53:37.7472162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,354.08*76
2025-08-05T13:53:38.7467013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,354.08*59
2025-08-05T13:53:39.7477788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,354.16*73
2025-08-05T13:53:40.7467967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,354.14*7E
2025-08-05T13:53:41.7471657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,353.96*5A
2025-08-05T13:53:42.7476080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,353.76*51
2025-08-05T13:53:43.7478044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,353.74*73
2025-08-05T13:53:44.7472813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,354.02*53
2025-08-05T13:53:45.7475273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,354.37*50
2025-08-05T13:53:46.7470667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,354.42*73
2025-08-05T13:53:47.7467306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,354.18*7A
2025-08-05T13:53:48.7476042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,353.88*7E
2025-08-05T13:53:49.7469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,353.70*54
2025-08-05T13:53:50.7474330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,353.71*50
2025-08-05T13:53:51.7477390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,353.90*5F
2025-08-05T13:53:52.7472490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,354.14*7C
2025-08-05T13:53:53.7469779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,354.29*72
2025-08-05T13:53:54.7478992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,354.20*71
2025-08-05T13:53:55.7467901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,353.98*7A
2025-08-05T13:53:56.7476328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,353.84*77
2025-08-05T13:53:57.7467752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,353.81*50
2025-08-05T13:53:58.7474000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,353.75*71
2025-08-05T13:53:59.7474579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,353.72*7A
2025-08-05T13:54:00.7470978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,353.75*50
2025-08-05T13:54:01.7468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,353.83*70
2025-08-05T13:54:02.7474690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,353.93*73
2025-08-05T13:54:03.7474742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,354.02*73
2025-08-05T13:54:04.7470969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,353.98*78
2025-08-05T13:54:05.7470264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,353.84*72
2025-08-05T13:54:06.7478277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,353.63*59
2025-08-05T13:54:07.7468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,353.46*55
2025-08-05T13:54:08.7474124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,353.50*7B
2025-08-05T13:54:09.7471427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,353.80*71
2025-08-05T13:54:10.7467278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,354.19*52
2025-08-05T13:54:11.7467129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,354.32*79
2025-08-05T13:54:12.7474242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,354.05*7B
2025-08-05T13:54:13.7475195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,353.66*5F
2025-08-05T13:54:14.7471097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,353.33*55
2025-08-05T13:54:15.7473646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,353.22*79
2025-08-05T13:54:16.7472288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,353.43*54
2025-08-05T13:54:17.7475328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,353.77*54
2025-08-05T13:54:18.7471691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.20,353.91*58
2025-08-05T13:54:19.7471070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,353.79*79
2025-08-05T13:54:20.7476848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,353.67*70
2025-08-05T13:54:21.7468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.47,353.64*50
2025-08-05T13:54:22.7472059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.39,353.62*57
2025-08-05T13:54:23.7472317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.76,353.46*5B
2025-08-05T13:54:24.7468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.36,353.29*73
2025-08-05T13:54:25.7469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.29,353.28*7F
2025-08-05T13:54:26.7469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,353.42*51
2025-08-05T13:54:27.7472021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,353.61*7C
2025-08-05T13:54:28.7477997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.94,353.69*7B
2025-08-05T13:54:29.7471509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.50,353.66*7E
2025-08-05T13:54:30.7467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,353.60*76
2025-08-05T13:54:31.7472307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,353.56*7D
2025-08-05T13:54:32.7478414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.31,353.56*7D
2025-08-05T13:54:33.7467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,353.59*79
2025-08-05T13:54:34.7474119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,353.68*53
2025-08-05T13:54:35.7477289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,353.88*7E
2025-08-05T13:54:36.7472124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.10,354.10*7B
2025-08-05T13:54:37.7471546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,354.27*77
2025-08-05T13:54:38.7467544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,354.21*7E
2025-08-05T13:54:39.7470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,353.91*57
2025-08-05T13:54:40.7475903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,353.61*5C
2025-08-05T13:54:41.7466643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,353.70*59
2025-08-05T13:54:42.7431994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,354.05*76
2025-08-05T13:54:43.7476198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,354.35*5C
2025-08-05T13:54:44.7476958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.27,354.50*7F
2025-08-05T13:54:45.7469230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.01,354.47*76
2025-08-05T13:54:46.7476120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,354.26*72
2025-08-05T13:54:47.7466593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,353.98*52
2025-08-05T13:54:48.7477142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,353.85*75
2025-08-05T13:54:49.7469638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,353.94*75
2025-08-05T13:54:50.7467652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,354.15*57
2025-08-05T13:54:51.7467330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,354.41*78
2025-08-05T13:54:52.7473543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,354.57*73
2025-08-05T13:54:53.7474749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,354.40*7E
2025-08-05T13:54:54.7467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,353.99*7F
2025-08-05T13:54:55.7468214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,353.72*55
2025-08-05T13:54:56.7501733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,353.88*7A
2025-08-05T13:54:57.7468288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,354.43*55
2025-08-05T13:54:58.7475048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,354.90*7F
2025-08-05T13:54:59.7477462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,354.92*7F
2025-08-05T13:55:00.7473703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,354.42*7C
2025-08-05T13:55:01.7475306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,353.79*52
2025-08-05T13:55:02.7469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,353.48*75
2025-08-05T13:55:03.7471396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,353.63*7B
2025-08-05T13:55:04.7472345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,354.09*5C
2025-08-05T13:55:05.7472000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,354.47*7F
2025-08-05T13:55:06.7469874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,354.47*75
2025-08-05T13:55:07.7471958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,354.12*74
2025-08-05T13:55:08.7468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,353.73*5D
2025-08-05T13:55:09.7470584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,353.54*51
2025-08-05T13:55:10.7478140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,353.57*7B
2025-08-05T13:55:11.7469890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,353.72*7E
2025-08-05T13:55:12.7473407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,354.01*57
2025-08-05T13:55:13.7477195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,354.15*77
2025-08-05T13:55:14.7472715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.83,353.95*7C
2025-08-05T13:55:15.7474275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.52,353.53*7A
2025-08-05T13:55:16.7469405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,353.34*58
2025-08-05T13:55:17.7473489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,353.55*75
2025-08-05T13:55:18.7450484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,354.00*77
2025-08-05T13:55:19.7472413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,354.45*54
2025-08-05T13:55:20.7468422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,354.60*74
2025-08-05T13:55:21.7468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.52,354.38*7F
2025-08-05T13:55:22.7467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,353.95*73
2025-08-05T13:55:23.7472136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,353.59*72
2025-08-05T13:55:24.7467883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,353.57*7B
2025-08-05T13:55:25.7476268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,353.93*72
2025-08-05T13:55:26.7474600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,354.44*74
2025-08-05T13:55:27.7469832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,354.70*7F
2025-08-05T13:55:28.7470269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,354.52*74
2025-08-05T13:55:29.7475428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,354.10*73
2025-08-05T13:55:30.7471186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,353.69*5F
2025-08-05T13:55:31.7471773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,353.48*75
2025-08-05T13:55:32.7470642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.34,353.57*7F
2025-08-05T13:55:33.7472709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,353.99*56
2025-08-05T13:55:34.7478240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,354.33*78
2025-08-05T13:55:35.7467064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.03,354.29*76
2025-08-05T13:55:36.7474910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.31,353.93*71
2025-08-05T13:55:37.7477239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,353.57*59
2025-08-05T13:55:38.7470885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,353.44*7D
2025-08-05T13:55:39.7473753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.46,353.46*77
2025-08-05T13:55:40.7468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,353.54*7A
2025-08-05T13:55:41.7471219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,353.67*7C
2025-08-05T13:55:42.7466420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,353.88*71
2025-08-05T13:55:43.7466889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.99,354.07*7E
2025-08-05T13:55:44.7473849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,354.07*78
2025-08-05T13:55:45.7471790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,353.76*58
2025-08-05T13:55:46.7467601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,353.29*5E
2025-08-05T13:55:47.7482411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,353.02*7A
2025-08-05T13:55:48.7475326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,353.19*7D
2025-08-05T13:55:49.7477220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,353.56*56
2025-08-05T13:55:50.7471947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,353.82*73
2025-08-05T13:55:51.7470267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.48,353.90*7C
2025-08-05T13:55:52.7476762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.09,353.68*7D
2025-08-05T13:55:53.7467549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,353.26*7E
2025-08-05T13:55:54.7473650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,352.99*7E
2025-08-05T13:55:55.7470598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.71,353.12*7E
2025-08-05T13:55:56.7476153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,353.59*7D
2025-08-05T13:55:57.7467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,354.01*57
2025-08-05T13:55:58.7473598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,354.05*77
2025-08-05T13:55:59.7470453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,353.66*74
2025-08-05T13:56:00.7475553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,353.29*78
2025-08-05T13:56:01.7471195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,353.31*72
2025-08-05T13:56:02.7477319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,353.61*51
2025-08-05T13:56:03.7476041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,353.94*58
2025-08-05T13:56:04.7471634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,354.19*75
2025-08-05T13:56:05.7472908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,354.21*5D
2025-08-05T13:56:06.7470011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,353.88*56
2025-08-05T13:56:07.7471324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,353.49*7A
2025-08-05T13:56:08.7478064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,353.24*7B
2025-08-05T13:56:09.7467457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,353.23*59
2025-08-05T13:56:10.7473503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,353.53*5C
2025-08-05T13:56:11.7475074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,353.92*58
2025-08-05T13:56:12.7471516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,354.18*70
2025-08-05T13:56:13.7471134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,354.11*55
2025-08-05T13:56:14.7467439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,353.77*52
2025-08-05T13:56:15.7468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,353.36*56
2025-08-05T13:56:16.7475285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,353.14*51
2025-08-05T13:56:17.7468177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,353.23*54
2025-08-05T13:56:18.7471504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,353.46*5B
2025-08-05T13:56:19.7478863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,353.76*50
2025-08-05T13:56:20.7473459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,354.12*77
2025-08-05T13:56:21.7476145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,354.18*5E
2025-08-05T13:56:22.7470281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.19,353.75*50
2025-08-05T13:56:23.7472289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,353.11*5F
2025-08-05T13:56:24.7468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.40,352.76*76
2025-08-05T13:56:25.7468572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.30,353.04*52
2025-08-05T13:56:26.7474133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.35,353.83*5E
2025-08-05T13:56:27.7476710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.31,354.52*73
2025-08-05T13:56:28.7472481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.40,354.53*7C
2025-08-05T13:56:29.7475037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.30,353.86*74
2025-08-05T13:56:30.7470436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,353.14*52
2025-08-05T13:56:31.7471175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.31,352.88*71
2025-08-05T13:56:32.7478070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.76,353.07*71
2025-08-05T13:56:33.7467656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,353.53*7B
2025-08-05T13:56:34.7474348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,353.96*7F
2025-08-05T13:56:35.7477155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.17,354.06*70
2025-08-05T13:56:36.7471428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.86,353.78*7C
2025-08-05T13:56:37.7473585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,353.27*77
2025-08-05T13:56:38.7468855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,352.87*5A
2025-08-05T13:56:39.7473406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,352.86*58
2025-08-05T13:56:40.7469534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,353.09*54
2025-08-05T13:56:41.7470834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,353.28*71
2025-08-05T13:56:42.7477551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,353.32*53
2025-08-05T13:56:43.7468033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,353.29*5B
2025-08-05T13:56:44.7474595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,353.24*78
2025-08-05T13:56:45.7471583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,353.14*74
2025-08-05T13:56:46.7466842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,352.98*54
2025-08-05T13:56:47.7468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,352.81*58
2025-08-05T13:56:48.7469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,352.77*55
2025-08-05T13:56:49.7471097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,352.82*59
2025-08-05T13:56:50.7472214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,352.87*5D
2025-08-05T13:56:51.7474292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,352.99*55
2025-08-05T13:56:52.7474913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,353.14*73
2025-08-05T13:56:53.7468824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,353.31*7F
2025-08-05T13:56:54.7469008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,353.43*5A
2025-08-05T13:56:55.7467941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,353.41*52
2025-08-05T13:56:56.7474774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,353.19*55
2025-08-05T13:56:57.7474812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,352.75*51
2025-08-05T13:56:58.7469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,352.45*7F
2025-08-05T13:56:59.7471101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,352.76*5E
2025-08-05T13:57:00.7471688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,353.51*7E
2025-08-05T13:57:01.7470710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,354.03*7A
2025-08-05T13:57:02.7476338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,353.92*79
2025-08-05T13:57:03.7467197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,353.32*50
2025-08-05T13:57:04.7473714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,352.79*58
2025-08-05T13:57:05.7476259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,352.67*7C
2025-08-05T13:57:06.7470666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,352.82*53
2025-08-05T13:57:07.7474141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,352.95*72
2025-08-05T13:57:08.7473381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.21,353.09*72
2025-08-05T13:57:09.7474251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,353.22*75
2025-08-05T13:57:10.7476697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,353.24*52
2025-08-05T13:57:11.7466699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,353.25*7C
2025-08-05T13:57:12.7511397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,353.23*78
2025-08-05T13:57:13.7474242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,353.11*75
2025-08-05T13:57:14.7469781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,352.94*72
2025-08-05T13:57:15.7471235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,352.89*7B
2025-08-05T13:57:16.7478060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,353.12*79
2025-08-05T13:57:17.7469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,353.46*53
2025-08-05T13:57:18.7467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,353.72*53
2025-08-05T13:57:19.7470511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,353.75*7A
2025-08-05T13:57:20.7476332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,353.57*7F
2025-08-05T13:57:21.7468527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,353.33*70
2025-08-05T13:57:22.7474661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,353.17*55
2025-08-05T13:57:23.7476608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,353.27*70
2025-08-05T13:57:24.7472722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,353.58*5C
2025-08-05T13:57:25.7473671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,353.91*5E
2025-08-05T13:57:26.7469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,354.01*7D
2025-08-05T13:57:27.7471661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,353.83*76
2025-08-05T13:57:28.7477553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,353.57*71
2025-08-05T13:57:29.7467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,353.51*5F
2025-08-05T13:57:30.7475400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,353.65*57
2025-08-05T13:57:31.7476701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,353.87*5E
2025-08-05T13:57:32.7471199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,353.92*72
2025-08-05T13:57:33.7473118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,353.86*7B
2025-08-05T13:57:34.7468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,353.91*5C
2025-08-05T13:57:35.7471240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,354.13*56
2025-08-05T13:57:36.7476941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,354.31*79
2025-08-05T13:57:37.7469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,354.12*7E
2025-08-05T13:57:38.7470500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,353.64*5A
2025-08-05T13:57:39.7468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,353.33*51
2025-08-05T13:57:40.7477695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,353.62*70
2025-08-05T13:57:41.7467960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.76,354.31*5D
2025-08-05T13:57:42.7476772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.05,354.93*59
2025-08-05T13:57:43.7469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.28,355.07*7C
2025-08-05T13:57:44.7473797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.14,354.64*7E
2025-08-05T13:57:45.7470659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.64,354.00*5A
2025-08-05T13:57:46.7475073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.96,353.58*55
2025-08-05T13:57:47.7476968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.11,353.60*79
2025-08-05T13:57:48.7468307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.89,354.14*79
2025-08-05T13:57:49.7469343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.11,354.86*5E
2025-08-05T13:57:50.7478965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.70,355.23*5B
2025-08-05T13:57:51.7466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.93,355.07*7C
2025-08-05T13:57:52.7474017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.73,354.52*72
2025-08-05T13:57:53.7470551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.25,353.86*5B
2025-08-05T13:57:54.7470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,353.56*58
2025-08-05T13:57:55.7475660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.73,353.86*74
2025-08-05T13:57:56.7477080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.58,354.42*7C
2025-08-05T13:57:57.7471846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.83,354.84*5B
2025-08-05T13:57:58.7472435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,355.01*7B
2025-08-05T13:57:59.7468442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.46,354.88*76
2025-08-05T13:58:00.7468348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.50,354.30*7C
2025-08-05T13:58:01.7474936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,353.52*55
2025-08-05T13:58:02.7476189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,353.12*7A
2025-08-05T13:58:03.7472026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.61,353.57*7C
2025-08-05T13:58:04.7473435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.90,354.52*5B
2025-08-05T13:58:05.7510761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.09,355.22*76
2025-08-05T13:58:06.7473646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.16,355.19*79
2025-08-05T13:58:07.7468127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,354.55*74
2025-08-05T13:58:08.7473024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,353.86*5C
2025-08-05T13:58:09.7477379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,353.54*5E
2025-08-05T13:58:10.7467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,353.60*50
2025-08-05T13:58:11.7475234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,354.07*73
2025-08-05T13:58:12.7475500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,354.74*51
2025-08-05T13:58:13.7470826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.70,355.04*78
2025-08-05T13:58:14.7472496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.67,354.76*7A
2025-08-05T13:58:15.7524120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,354.15*7A
2025-08-05T13:58:16.7469260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,353.72*50
2025-08-05T13:58:17.7468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,353.73*56
2025-08-05T13:58:18.7468311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,354.17*52
2025-08-05T13:58:19.7470249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,354.67*51
2025-08-05T13:58:20.7468842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,354.85*5B
2025-08-05T13:58:21.7475698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,354.60*52
2025-08-05T13:58:22.7477278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,354.21*71
2025-08-05T13:58:23.7470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,354.01*7F
2025-08-05T13:58:24.7472626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,354.09*79
2025-08-05T13:58:25.7476786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,354.29*7D
2025-08-05T13:58:26.7469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,354.48*74
2025-08-05T13:58:27.7474890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,354.50*52
2025-08-05T13:58:28.7476860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,354.32*55
2025-08-05T13:58:29.7471214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,354.18*59
2025-08-05T13:58:30.7471800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,354.24*52
2025-08-05T13:58:31.7467774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,354.41*79
2025-08-05T13:58:32.7469050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,354.45*7C
2025-08-05T13:58:33.7468393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,354.33*7A
2025-08-05T13:58:34.7470298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,354.22*55
2025-08-05T13:58:35.7471237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,354.23*5F
2025-08-05T13:58:36.7527043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,354.25*77
2025-08-05T13:58:37.7467862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,354.19*76
2025-08-05T13:58:38.7470849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,354.20*56
2025-08-05T13:58:39.7478799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,354.23*79
2025-08-05T13:58:40.7471398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,354.22*79
2025-08-05T13:58:41.7471282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,354.24*78
2025-08-05T13:58:42.7468690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,354.22*55
2025-08-05T13:58:43.7477934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,354.05*55
2025-08-05T13:58:44.7469050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,353.88*7A
2025-08-05T13:58:45.7473335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,353.90*73
2025-08-05T13:58:46.7476211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,354.11*77
2025-08-05T13:58:47.7471499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,354.33*73
2025-08-05T13:58:48.7476687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,354.40*71
2025-08-05T13:58:49.7471486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,354.26*53
2025-08-05T13:58:50.7474083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,353.93*54
2025-08-05T13:58:51.7476556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,353.63*55
2025-08-05T13:58:52.7477595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,353.68*71
2025-08-05T13:58:53.7473162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.52,354.08*5A
2025-08-05T13:58:54.7478045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,354.46*53
2025-08-05T13:58:55.7491970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,354.58*73
2025-08-05T13:58:56.7472549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.90,354.38*7C
2025-08-05T13:58:57.7468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.25,354.05*78
2025-08-05T13:58:58.7471045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,353.76*5E
2025-08-05T13:58:59.7478714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,353.74*72
2025-08-05T13:59:00.7467650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.55,354.13*7D
2025-08-05T13:59:01.7474751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,354.69*5F
2025-08-05T13:59:02.7477004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,355.03*73
2025-08-05T13:59:03.7471514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.34,354.78*77
2025-08-05T13:59:04.7476821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.50,354.08*71
2025-08-05T13:59:05.7468814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,353.54*5B
2025-08-05T13:59:06.7468636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,353.50*7B
2025-08-05T13:59:07.7476159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.06,353.81*73
2025-08-05T13:59:08.7475886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,354.26*5C
2025-08-05T13:59:09.7475077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,354.62*7A
2025-08-05T13:59:10.7478797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.23,354.74*72
2025-08-05T13:59:11.7473655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,354.55*7A
2025-08-05T13:59:12.7475456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,354.08*5E
2025-08-05T13:59:13.7470248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,353.60*53
2025-08-05T13:59:14.7473255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,353.35*7B
2025-08-05T13:59:15.7470594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,353.49*78
2025-08-05T13:59:16.7469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,353.91*5F
2025-08-05T13:59:17.7484738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,354.33*55
2025-08-05T13:59:18.7478140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,354.54*73
2025-08-05T13:59:19.7472556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,354.46*7A
2025-08-05T13:59:20.7468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,354.13*58
2025-08-05T13:59:21.7474645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,353.73*55
2025-08-05T13:59:22.7491518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,353.46*50
2025-08-05T13:59:23.7471000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,353.48*7B
2025-08-05T13:59:24.7471612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,353.74*5A
2025-08-05T13:59:25.7473881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.35,354.09*5B
2025-08-05T13:59:26.7476305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.47,354.29*5F
2025-08-05T13:59:27.7571323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,354.27*7E
2025-08-05T13:59:28.7476023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,354.01*5A
2025-08-05T13:59:29.7471413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.81,353.71*5F
2025-08-05T13:59:30.7472596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,353.61*51
2025-08-05T13:59:31.7468848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,353.72*75
2025-08-05T13:59:32.7471335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,353.77*7A
2025-08-05T13:59:33.7467912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,353.71*53
2025-08-05T13:59:34.7475469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.84,353.74*75
2025-08-05T13:59:35.7476399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.05,353.92*7D
2025-08-05T13:59:36.7569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,354.00*7D
2025-08-05T13:59:37.7477417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,353.93*73
2025-08-05T13:59:38.7470176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,353.70*52
2025-08-05T13:59:39.7476849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,353.41*53
2025-08-05T13:59:40.7473078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,353.28*5F
2025-08-05T13:59:41.7476140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,353.40*7C
2025-08-05T13:59:42.7478631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.55,353.63*53
2025-08-05T13:59:43.7573394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.24,353.80*75
2025-08-05T13:59:44.7576003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,353.78*7A
2025-08-05T13:59:45.7470552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,353.43*53
2025-08-05T13:59:46.7476057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.16,352.97*52
2025-08-05T13:59:47.7473926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.38,352.77*5F
2025-08-05T13:59:48.7474343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.26,352.93*71
2025-08-05T13:59:49.7473855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.46,353.22*52
2025-08-05T13:59:50.7475738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.96,353.46*58
2025-08-05T13:59:51.7569207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.46,353.50*7C
2025-08-05T13:59:52.7572590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.75,353.28*77
2025-08-05T13:59:53.7569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,352.98*73
2025-08-05T13:59:54.7471054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,352.79*59
2025-08-05T13:59:55.7509789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,352.90*72
2025-08-05T13:59:56.7468332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,353.28*75
2025-08-05T13:59:57.7471725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,353.66*72
2025-08-05T13:59:58.7498747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,353.78*72
2025-08-05T13:59:59.7578687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,353.63*76
2025-08-05T14:00:00.7572157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,353.36*76
2025-08-05T14:00:01.7567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,353.30*54
2025-08-05T14:00:02.7469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,353.50*5C
2025-08-05T14:00:03.7505578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,353.72*7F
2025-08-05T14:00:04.7576589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,353.91*7D
2025-08-05T14:00:05.7613489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,354.00*5B
2025-08-05T14:00:06.7471337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,353.96*56
2025-08-05T14:00:07.7474426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,353.85*70
2025-08-05T14:00:08.7568090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,353.83*59
2025-08-05T14:00:09.7570196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,353.89*73
2025-08-05T14:00:10.7572654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,354.04*74
2025-08-05T14:00:11.7568005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,354.13*75
2025-08-05T14:00:12.7475200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,354.13*7B
2025-08-05T14:00:13.7470100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,354.08*5B
2025-08-05T14:00:14.7569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,353.98*52
2025-08-05T14:00:15.7570522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,353.92*5C
2025-08-05T14:00:16.7569127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,354.01*7F
2025-08-05T14:00:17.7578049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,354.23*77
2025-08-05T14:00:18.7568355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,354.48*73
2025-08-05T14:00:19.7574062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,354.58*77
2025-08-05T14:00:20.7476943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,354.44*57
2025-08-05T14:00:21.7470959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,354.19*50
2025-08-05T14:00:22.7473562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,354.06*54
2025-08-05T14:00:23.7468706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,354.08*50
2025-08-05T14:00:24.7569844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,354.21*79
2025-08-05T14:00:25.7576319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.19,354.36*73
2025-08-05T14:00:26.7578238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.27,354.48*78
2025-08-05T14:00:27.7572718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,354.49*70
2025-08-05T14:00:28.7476603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,354.42*54
2025-08-05T14:00:29.7472658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,354.31*5D
2025-08-05T14:00:30.7475271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.78,354.10*54
2025-08-05T14:00:31.7496195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,353.83*5C
2025-08-05T14:00:32.7466474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,353.90*71
2025-08-05T14:00:33.7473332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.51,354.33*5B
2025-08-05T14:00:34.7575362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.23,354.74*53
2025-08-05T14:00:35.7571928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,354.71*7F
2025-08-05T14:00:36.7575000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.29,354.14*52
2025-08-05T14:00:37.7474024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.84,353.49*55
2025-08-05T14:00:38.7477382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,353.25*50
2025-08-05T14:00:39.7474256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,353.45*7F
2025-08-05T14:00:40.7467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.66,353.82*52
2025-08-05T14:00:41.7571247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.86,354.03*5A
2025-08-05T14:00:42.7568769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.85,354.04*76
2025-08-05T14:00:43.7571218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,353.86*70
2025-08-05T14:00:44.7475156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,353.52*54
2025-08-05T14:00:45.7469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,353.15*54
2025-08-05T14:00:46.7472382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,352.95*50
2025-08-05T14:00:47.7567827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,353.01*53
2025-08-05T14:00:48.7577078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,353.32*7B
2025-08-05T14:00:49.7568889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,353.70*79
2025-08-05T14:00:50.7570380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,353.85*73
2025-08-05T14:00:51.7476821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,353.75*5B
2025-08-05T14:00:52.7475473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,353.53*7A
2025-08-05T14:00:53.7571858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,353.28*7F
2025-08-05T14:00:54.7572529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,353.05*7E
2025-08-05T14:00:55.7567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,352.91*7B
2025-08-05T14:00:56.7568456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,353.09*7E
2025-08-05T14:00:57.7575392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,353.55*56
2025-08-05T14:00:58.7473830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.23,353.95*5D
2025-08-05T14:00:59.7569314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,354.05*7E
2025-08-05T14:01:00.7568532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.16,353.77*57
2025-08-05T14:01:01.7574842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.37,353.30*52
2025-08-05T14:01:02.7569283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,353.04*5A
2025-08-05T14:01:03.7476433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,353.25*52
2025-08-05T14:01:04.7478236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.78,353.78*55
2025-08-05T14:01:05.7473316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,354.21*5B
2025-08-05T14:01:06.7577263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,354.19*76
2025-08-05T14:01:07.7567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,353.82*73
2025-08-05T14:01:08.7572933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,353.49*52
2025-08-05T14:01:09.7568544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,353.47*51
2025-08-05T14:01:10.7471062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,353.64*7F
2025-08-05T14:01:11.7470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,353.84*74
2025-08-05T14:01:12.7607071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,353.96*76
2025-08-05T14:01:13.7568527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,353.94*7C
2025-08-05T14:01:14.7590021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,353.84*7F
2025-08-05T14:01:15.7571065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,353.80*74
2025-08-05T14:01:16.7574301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,353.73*79
2025-08-05T14:01:17.7569784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,353.68*72
2025-08-05T14:01:18.7577694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,353.64*5E
2025-08-05T14:01:19.7574759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,353.46*55
2025-08-05T14:01:20.7476018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,353.25*52
2025-08-05T14:01:21.7570311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,353.33*55
2025-08-05T14:01:22.7571924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,353.73*7A
2025-08-05T14:01:23.7567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,354.20*73
2025-08-05T14:01:24.7569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,354.35*71
2025-08-05T14:01:25.7566985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,353.96*73
2025-08-05T14:01:26.7572585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,353.23*50
2025-08-05T14:01:27.7579337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,352.71*54
2025-08-05T14:01:28.7572801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,352.82*5C
2025-08-05T14:01:29.7468790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,353.38*74
2025-08-05T14:01:30.7571625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.43,353.96*53
2025-08-05T14:01:31.7576951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.60,354.14*50
2025-08-05T14:01:32.7568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,353.92*71
2025-08-05T14:01:33.7568377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,353.53*7D
2025-08-05T14:01:34.7570629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,353.18*5C
2025-08-05T14:01:35.7577587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,352.99*55
2025-08-05T14:01:36.7568756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,353.04*79
2025-08-05T14:01:37.7577893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,353.37*70
2025-08-05T14:01:38.7569679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,353.72*7C
2025-08-05T14:01:39.7577912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,353.88*70
2025-08-05T14:01:40.7568418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,353.83*59
2025-08-05T14:01:41.7475736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,353.63*7A
2025-08-05T14:01:42.7578092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,353.32*57
2025-08-05T14:01:43.7573903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,353.02*52
2025-08-05T14:01:44.7575208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,352.97*7D
2025-08-05T14:01:45.7570370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,353.20*73
2025-08-05T14:01:46.7570377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,353.42*5E
2025-08-05T14:01:47.7567384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,353.64*56
2025-08-05T14:01:48.7574839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,353.93*5D
2025-08-05T14:01:49.7570716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,354.13*7A
2025-08-05T14:01:50.7571404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,354.08*74
2025-08-05T14:01:51.7578341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,353.64*78
2025-08-05T14:01:52.7569351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,353.07*52
2025-08-05T14:01:53.7476284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,352.91*77
2025-08-05T14:01:54.7477313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,353.22*7E
2025-08-05T14:01:55.7572382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,353.75*56
2025-08-05T14:01:56.7574627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,354.23*7A
2025-08-05T14:01:57.7615888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.54,354.49*7F
2025-08-05T14:01:58.7575877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.30,354.36*7D
2025-08-05T14:01:59.7570797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,353.90*74
2025-08-05T14:02:00.7574161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,353.44*57
2025-08-05T14:02:01.7568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,353.31*76
2025-08-05T14:02:02.7569189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.37,353.60*73
2025-08-05T14:02:03.7576144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.92,354.16*54
2025-08-05T14:02:04.7644709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.82,354.56*5E
2025-08-05T14:02:05.7577262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.60,354.50*7B
2025-08-05T14:02:06.7568297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.59,354.15*72
2025-08-05T14:02:07.7601646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,353.85*57
2025-08-05T14:02:08.7566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,353.76*50
2025-08-05T14:02:09.7575697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,353.80*5D
2025-08-05T14:02:10.7478044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,353.90*73
2025-08-05T14:02:11.7572012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,353.99*57
2025-08-05T14:02:12.7572764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,354.03*58
2025-08-05T14:02:13.7577111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,353.99*71
2025-08-05T14:02:14.7570773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,353.85*72
2025-08-05T14:02:15.7577202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,353.70*70
2025-08-05T14:02:16.7578568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,353.73*78
2025-08-05T14:02:17.7572554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,353.89*7D
2025-08-05T14:02:18.7577363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,353.86*7A
2025-08-05T14:02:19.7571929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,353.50*7C
2025-08-05T14:02:20.7575043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,353.18*5C
2025-08-05T14:02:21.7569755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,353.22*50
2025-08-05T14:02:22.7571521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,353.54*77
2025-08-05T14:02:23.7570586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,353.80*5C
2025-08-05T14:02:24.7570562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,353.87*5A
2025-08-05T14:02:25.7569485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,353.71*78
2025-08-05T14:02:26.7570288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.57,353.36*55
2025-08-05T14:02:27.7578940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.14,353.04*52
2025-08-05T14:02:28.7569675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,352.97*5F
2025-08-05T14:02:29.7568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,353.23*51
2025-08-05T14:02:30.7578532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.56,353.77*5D
2025-08-05T14:02:31.7571999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.58,354.25*5D
2025-08-05T14:02:32.7573898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.23,354.31*7C
2025-08-05T14:02:33.7574670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,353.92*72
2025-08-05T14:02:34.7567367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.53,353.36*5A
2025-08-05T14:02:35.7575265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.63,353.11*56
2025-08-05T14:02:36.7570730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,353.32*5E
2025-08-05T14:02:37.7577876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,353.84*76
2025-08-05T14:02:38.7566549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.72,354.47*50
2025-08-05T14:02:39.7573609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.04,354.92*5B
2025-08-05T14:02:40.7569578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.66,354.79*74
2025-08-05T14:02:41.7575773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.86,354.08*72
2025-08-05T14:02:42.7576404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.09,353.42*5C
2025-08-05T14:02:43.7576379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.03,353.29*5A
2025-08-05T14:02:44.7571622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.60,353.64*78
2025-08-05T14:02:45.7565640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.45,354.04*7A
2025-08-05T14:02:46.7569376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,354.35*53
2025-08-05T14:02:47.7578286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,354.65*72
2025-08-05T14:02:48.7569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.69,354.66*7B
2025-08-05T14:02:49.7574742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.05,354.27*7D
2025-08-05T14:02:50.7577258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,353.79*73
2025-08-05T14:02:51.7575966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,353.54*57
2025-08-05T14:02:52.7568889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,353.62*54
2025-08-05T14:02:53.7575566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,353.99*7C
2025-08-05T14:02:54.7578354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,354.45*57
2025-08-05T14:02:55.7574115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,354.73*52
2025-08-05T14:02:56.7576020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,354.76*72
2025-08-05T14:02:57.7572209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,354.55*76
2025-08-05T14:02:58.7568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,354.24*70
2025-08-05T14:02:59.7573758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,354.13*5D
2025-08-05T14:03:00.7577227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,354.24*53
2025-08-05T14:03:01.7572020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,354.49*76
2025-08-05T14:03:02.7574774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,354.71*50
2025-08-05T14:03:03.7569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,354.75*5B
2025-08-05T14:03:04.7573025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,354.73*73
2025-08-05T14:03:05.7567972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,354.71*75
2025-08-05T14:03:06.7568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,354.81*73
2025-08-05T14:03:07.7576113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,355.07*51
2025-08-05T14:03:08.7570569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,355.27*72
2025-08-05T14:03:09.7573213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,355.28*72
2025-08-05T14:03:10.7571369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,355.23*58
2025-08-05T14:03:11.7577965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,355.16*71
2025-08-05T14:03:12.7569282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,355.06*77
2025-08-05T14:03:13.7576290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,355.04*55
2025-08-05T14:03:14.7567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,355.20*51
2025-08-05T14:03:15.7567854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,355.48*59
2025-08-05T14:03:16.7567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,355.64*52
2025-08-05T14:03:17.7575672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,355.64*79
2025-08-05T14:03:18.7577304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,355.58*75
2025-08-05T14:03:19.7572844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.86,355.57*5E
2025-08-05T14:03:20.7574319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,355.70*51
2025-08-05T14:03:21.7570206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,355.85*7C
2025-08-05T14:03:22.7570973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,355.84*5F
2025-08-05T14:03:23.7572482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.07,355.74*56
2025-08-05T14:03:24.7575357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,355.65*5D
2025-08-05T14:03:25.7575185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,355.69*7D
2025-08-05T14:03:26.7577588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,355.90*52
2025-08-05T14:03:27.7572312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,356.12*7A
2025-08-05T14:03:28.7576294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.91,356.22*71
2025-08-05T14:03:29.7570855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.77,356.19*7D
2025-08-05T14:03:30.7575547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,356.14*7F
2025-08-05T14:03:31.7575374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,356.02*7A
2025-08-05T14:03:32.7573104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,355.89*75
2025-08-05T14:03:33.7570851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,356.05*77
2025-08-05T14:03:34.7576531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,356.60*79
2025-08-05T14:03:35.7571689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,357.11*73
2025-08-05T14:03:36.7575552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.48,357.13*75
2025-08-05T14:03:37.7570431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.29,356.68*7F
2025-08-05T14:03:38.7570303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,356.13*79
2025-08-05T14:03:39.7575987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,355.90*7C
2025-08-05T14:03:40.7567317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,356.21*7B
2025-08-05T14:03:41.7574211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,356.82*76
2025-08-05T14:03:42.7572185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,357.38*71
2025-08-05T14:03:43.7573872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,357.68*79
2025-08-05T14:03:44.7574547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,357.58*7C
2025-08-05T14:03:45.7571559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,357.15*71
2025-08-05T14:03:46.7571695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,356.64*55
2025-08-05T14:03:47.7567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,356.22*56
2025-08-05T14:03:48.7571304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,356.20*7F
2025-08-05T14:03:49.7572546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.59,356.67*7C
2025-08-05T14:03:50.7577528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.93,357.36*5F
2025-08-05T14:03:51.7572573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.03,357.81*77
2025-08-05T14:03:52.7574700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.14,357.86*73
2025-08-05T14:03:53.7573711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.40,357.54*71
2025-08-05T14:03:54.7570328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,356.97*79
2025-08-05T14:03:55.7577901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,356.62*71
2025-08-05T14:03:56.7572952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,356.79*70
2025-08-05T14:03:57.7567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,357.26*72
2025-08-05T14:03:58.7578366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,357.77*52
2025-08-05T14:03:59.7571500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,358.10*70
2025-08-05T14:04:00.7574501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,358.11*77
2025-08-05T14:04:01.7571527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,357.79*7F
2025-08-05T14:04:02.7575394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,357.33*79
2025-08-05T14:04:03.7575599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,357.01*5C
2025-08-05T14:04:04.7575229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,357.01*54
2025-08-05T14:04:05.7570857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,357.36*77
2025-08-05T14:04:06.7572655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,357.91*5B
2025-08-05T14:04:07.7568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.36,358.31*58
2025-08-05T14:04:08.7575666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,358.32*75
2025-08-05T14:04:09.7571923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.30,358.01*79
2025-08-05T14:04:10.7570944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.15,357.61*7F
2025-08-05T14:04:11.7574672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.20,357.19*54
2025-08-05T14:04:12.7567864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,356.98*5D
2025-08-05T14:04:13.7575010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,357.25*7E
2025-08-05T14:04:14.7576915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,357.82*5E
2025-08-05T14:04:15.7570425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.67,358.26*52
2025-08-05T14:04:16.7573059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.72,358.34*5B
2025-08-05T14:04:17.7569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.84,358.16*79
2025-08-05T14:04:18.7570449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.88,357.95*75
2025-08-05T14:04:19.7578666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,357.71*7D
2025-08-05T14:04:20.7566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.83,357.44*51
2025-08-05T14:04:21.7574188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.96,357.25*5A
2025-08-05T14:04:22.7576426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.61,357.26*53
2025-08-05T14:04:23.7571002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,357.54*73
2025-08-05T14:04:24.7574877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.73,358.03*5B
2025-08-05T14:04:25.7570925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.40,358.42*5D
2025-08-05T14:04:26.7571820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.13,358.27*73
2025-08-05T14:04:27.7569062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.15,357.58*76
2025-08-05T14:04:28.7572106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.22,356.78*59
2025-08-05T14:04:29.7573391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.64,356.32*55
2025-08-05T14:04:30.7569064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.45,356.45*7C
2025-08-05T14:04:31.7575995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.88,357.03*77
2025-08-05T14:04:32.7576366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.07,357.60*52
2025-08-05T14:04:33.7577183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.26,357.69*71
2025-08-05T14:04:34.7970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.18,357.43*79
2025-08-05T14:04:35.7969829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.14,357.15*7B
2025-08-05T14:04:36.7872104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,356.94*56
2025-08-05T14:04:37.7868012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,356.87*5E
2025-08-05T14:04:38.7870682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,357.03*7C
2025-08-05T14:04:39.7872741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,357.38*7C
2025-08-05T14:04:40.7875500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,357.63*55
2025-08-05T14:04:41.7971126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,357.66*7E
2025-08-05T14:04:42.7972793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,357.59*79
2025-08-05T14:04:43.7968616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.71,357.56*79
2025-08-05T14:04:44.7971586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,357.66*7A
2025-08-05T14:04:45.7867784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,357.70*5A
2025-08-05T14:04:46.7903328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,357.45*7E
2025-08-05T14:04:47.7874749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,357.15*74
2025-08-05T14:04:48.7969830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,357.19*78
2025-08-05T14:04:49.7975858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,357.46*7D
2025-08-05T14:04:50.7978249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,357.72*7D
2025-08-05T14:04:51.7973141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,357.80*79
2025-08-05T14:04:52.7875836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,357.57*54
2025-08-05T14:04:53.7877212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,357.20*55
2025-08-05T14:04:54.7869662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,357.02*7B
2025-08-05T14:04:55.7875318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,357.12*53
2025-08-05T14:04:56.7977118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,357.26*74
2025-08-05T14:04:57.7974503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.15,357.44*7B
2025-08-05T14:04:58.7978298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.34,357.64*74
2025-08-05T14:04:59.7973217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,357.68*7D
2025-08-05T14:05:00.7876218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,357.51*7F
2025-08-05T14:05:01.7871771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,357.25*56
2025-08-05T14:05:02.7876121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,357.14*57
2025-08-05T14:05:03.7869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,357.21*77
2025-08-05T14:05:04.7871571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,357.34*78
2025-08-05T14:05:05.7947081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,357.41*73
2025-08-05T14:05:06.7967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,357.45*77
2025-08-05T14:05:07.7974083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,357.51*78
2025-08-05T14:05:08.7900203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,357.54*78
2025-08-05T14:05:09.7975202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,357.61*7A
2025-08-05T14:05:10.7876855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,357.69*70
2025-08-05T14:05:11.7971958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,357.70*58
2025-08-05T14:05:12.7974743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,357.56*59
2025-08-05T14:05:13.7870559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,357.39*53
2025-08-05T14:05:14.7972727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,357.26*79
2025-08-05T14:05:15.7867787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,357.35*5F
2025-08-05T14:05:16.7968806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.90,357.67*59
2025-08-05T14:05:17.7975086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,357.91*5C
2025-08-05T14:05:18.7974651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,357.81*7F
2025-08-05T14:05:19.7970934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,357.52*5C
2025-08-05T14:05:20.7874715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,357.33*55
2025-08-05T14:05:21.7871044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,357.31*5E
2025-08-05T14:05:22.7969897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,357.28*76
2025-08-05T14:05:23.7976376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,357.17*76
2025-08-05T14:05:24.7967976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,357.08*72
2025-08-05T14:05:25.7975229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,357.13*57
2025-08-05T14:05:26.7870539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.94,357.31*56
2025-08-05T14:05:27.7869894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,357.55*51
2025-08-05T14:05:28.7976085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,357.66*53
2025-08-05T14:05:29.7971895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.15,357.52*52
2025-08-05T14:05:30.7979588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.32,357.06*51
2025-08-05T14:05:31.7917892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,356.45*7B
2025-08-05T14:05:32.7876551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,356.19*76
2025-08-05T14:05:33.7971063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.04,356.51*5A
2025-08-05T14:05:34.7973612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,357.09*74
2025-08-05T14:05:35.7967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.68,357.60*7A
2025-08-05T14:05:36.7970510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,357.88*7D
2025-08-05T14:05:37.7971922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,357.79*52
2025-08-05T14:05:38.7973233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,357.38*5E
2025-08-05T14:05:39.7967314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,356.93*5C
2025-08-05T14:05:40.7870855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,356.71*7F
2025-08-05T14:05:41.7977722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,356.76*7B
2025-08-05T14:05:42.7967932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,357.01*78
2025-08-05T14:05:43.7976536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,357.35*7F
2025-08-05T14:05:44.7974376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,357.57*7B
2025-08-05T14:05:45.7970536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,357.53*78
2025-08-05T14:05:46.7970316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,357.42*59
2025-08-05T14:05:47.7966464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,357.32*55
2025-08-05T14:05:48.7970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,357.10*57
2025-08-05T14:05:49.7978513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,356.77*51
2025-08-05T14:05:50.7968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,356.51*5F
2025-08-05T14:05:51.7876471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,356.62*5A
2025-08-05T14:05:52.7978389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.95,357.01*59
2025-08-05T14:05:53.7972736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.51,357.42*56
2025-08-05T14:05:54.7976035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,357.78*75
2025-08-05T14:05:55.7972049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.90,357.90*7B
2025-08-05T14:05:56.7971925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.38,357.47*56
2025-08-05T14:05:57.7967920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.56,356.76*57
2025-08-05T14:05:58.7870878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.55,356.43*7D
2025-08-05T14:05:59.7872746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.20,356.74*7C
2025-08-05T14:06:00.7920421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.47,357.29*5F
2025-08-05T14:06:01.7971994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.30,357.61*51
2025-08-05T14:06:02.7976497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.93,357.62*73
2025-08-05T14:06:03.7971742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.71,357.56*7B
2025-08-05T14:06:04.7972536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,357.46*5E
2025-08-05T14:06:05.7967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,357.19*5A
2025-08-05T14:06:06.7966936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,356.95*5F
2025-08-05T14:06:07.7874363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,357.01*7E
2025-08-05T14:06:08.7975613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.94,357.28*56
2025-08-05T14:06:09.7971588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.26,357.48*5B
2025-08-05T14:06:10.7972469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,357.63*73
2025-08-05T14:06:11.7967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.16,357.67*53
2025-08-05T14:06:12.7968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.73,357.42*57
2025-08-05T14:06:13.7974317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,357.03*51
2025-08-05T14:06:14.7976205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,356.88*5F
2025-08-05T14:06:15.7978069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.24,357.04*52
2025-08-05T14:06:16.7969912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.38,357.30*58
2025-08-05T14:06:17.7977639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,357.43*7F
2025-08-05T14:06:18.7974033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,357.44*7F
2025-08-05T14:06:19.7932550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,357.34*58
2025-08-05T14:06:20.7974152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,357.14*56
2025-08-05T14:06:21.7972018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,356.88*5D
2025-08-05T14:06:22.7871338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,356.67*7B
2025-08-05T14:06:23.7994459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,356.67*54
2025-08-05T14:06:24.7974925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.03,356.94*76
2025-08-05T14:06:25.7978126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.48,357.29*7F
2025-08-05T14:06:26.7969406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.72,357.44*7F
2025-08-05T14:06:27.7972908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,357.16*7A
2025-08-05T14:06:28.7969577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,356.60*50
2025-08-05T14:06:29.7975753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.41,356.19*59
2025-08-05T14:06:30.7876360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,356.22*74
2025-08-05T14:06:31.8032402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,356.61*7E
2025-08-05T14:06:32.7967041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,357.10*78
2025-08-05T14:06:33.7976534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.70,357.26*7F
2025-08-05T14:06:34.7967686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.48,357.03*74
2025-08-05T14:06:35.7974939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,356.69*7B
2025-08-05T14:06:36.7974928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,356.48*5A
2025-08-05T14:06:37.7969575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,356.55*7C
2025-08-05T14:06:38.7973719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,356.80*5F
2025-08-05T14:06:39.7968491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,357.00*55
2025-08-05T14:06:40.7969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,357.12*71
2025-08-05T14:06:41.7976408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,357.32*59
2025-08-05T14:06:42.7967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.87,357.52*5A
2025-08-05T14:06:43.7943532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,357.40*72
2025-08-05T14:06:44.7969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,356.89*59
2025-08-05T14:06:45.7968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,356.31*58
2025-08-05T14:06:46.7975079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,356.17*50
2025-08-05T14:06:47.7970156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,356.59*76
2025-08-05T14:06:48.7975463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.09,357.14*56
2025-08-05T14:06:49.7970785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.69,357.45*58
2025-08-05T14:06:50.7975736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,357.48*77
2025-08-05T14:06:51.7969942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,357.24*55
2025-08-05T14:06:52.7974138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.46,356.75*56
2025-08-05T14:06:53.8018035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,356.26*51
2025-08-05T14:06:54.7971953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,356.06*5D
2025-08-05T14:06:55.7951546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,356.37*51
2025-08-05T14:06:56.7970082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.90,357.08*5B
2025-08-05T14:06:57.7977527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.25,357.63*58
2025-08-05T14:06:58.7967760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,357.52*78
2025-08-05T14:06:59.7977435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,356.93*53
2025-08-05T14:07:00.7968908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.98,356.41*50
2025-08-05T14:07:01.7970393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.96,356.28*50
2025-08-05T14:07:02.7976317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,356.45*52
2025-08-05T14:07:03.7971191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,356.69*76
2025-08-05T14:07:04.7976539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.91,356.89*5B
2025-08-05T14:07:05.7972212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.88,357.01*56
2025-08-05T14:07:06.7975862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,357.08*5D
2025-08-05T14:07:07.7974761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,357.07*55
2025-08-05T14:07:08.7967713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,357.05*52
2025-08-05T14:07:09.7975207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,356.96*5F
2025-08-05T14:07:10.7975741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,356.75*7F
2025-08-05T14:07:11.7971390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,356.56*51
2025-08-05T14:07:12.7973217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,356.65*77
2025-08-05T14:07:13.7969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,356.92*72
2025-08-05T14:07:14.7968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,357.22*7E
2025-08-05T14:07:15.7975779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,357.35*73
2025-08-05T14:07:16.7968796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,357.25*7A
2025-08-05T14:07:17.7975579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,357.02*53
2025-08-05T14:07:18.7977556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,356.79*58
2025-08-05T14:07:19.7972945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,356.76*59
2025-08-05T14:07:20.7975737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,356.91*76
2025-08-05T14:07:21.7970883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,357.14*7A
2025-08-05T14:07:22.7973746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,357.36*7E
2025-08-05T14:07:23.7982605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,357.47*7F
2025-08-05T14:07:24.7971753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,357.40*7A
2025-08-05T14:07:25.7974260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,357.26*57
2025-08-05T14:07:26.7974766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,357.07*53
2025-08-05T14:07:27.7970544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,356.83*5C
2025-08-05T14:07:28.7974795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,356.79*75
2025-08-05T14:07:29.7969650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.92,357.02*5F
2025-08-05T14:07:30.7977434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.90,357.28*50
2025-08-05T14:07:31.7971896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.92,357.39*77
2025-08-05T14:07:32.7974543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.10,357.42*7D
2025-08-05T14:07:33.7968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.00,357.43*58
2025-08-05T14:07:34.7971184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,357.32*58
2025-08-05T14:07:35.7967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.13,357.12*77
2025-08-05T14:07:36.7972530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.74,357.01*7B
2025-08-05T14:07:37.7968011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,357.08*5B
2025-08-05T14:07:38.7970727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,357.19*7B
2025-08-05T14:07:39.7978073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.03,357.21*7E
2025-08-05T14:07:40.8042353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,357.26*74
2025-08-05T14:07:41.7974731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,357.39*7C
2025-08-05T14:07:42.7978559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,357.50*7D
2025-08-05T14:07:43.7971446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,357.56*74
2025-08-05T14:07:44.7968953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,357.54*7D
2025-08-05T14:07:45.7975007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,357.50*53
2025-08-05T14:07:46.7974119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,357.36*50
2025-08-05T14:07:47.7970742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,357.14*57
2025-08-05T14:07:48.7972932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,357.15*7A
2025-08-05T14:07:49.7969683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,357.54*79
2025-08-05T14:07:50.7970925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,357.94*74
2025-08-05T14:07:51.7971230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,357.86*7C
2025-08-05T14:07:52.7974961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,357.44*5A
2025-08-05T14:07:53.7969232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,357.28*59
2025-08-05T14:07:54.7976012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,357.59*51
2025-08-05T14:07:55.7971211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,358.00*76
2025-08-05T14:07:56.7973961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,358.06*79
2025-08-05T14:07:57.7971561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,357.78*7E
2025-08-05T14:07:58.7972727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,357.49*72
2025-08-05T14:07:59.8041718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,357.29*5D
2025-08-05T14:08:00.7975386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,357.26*76
2025-08-05T14:08:01.7976982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,357.52*5E
2025-08-05T14:08:02.7968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,357.90*76
2025-08-05T14:08:03.7976322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,358.03*71
2025-08-05T14:08:04.8029688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,357.80*74
2025-08-05T14:08:05.7975646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,357.35*76
2025-08-05T14:08:06.7978390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,356.93*57
2025-08-05T14:08:07.7972246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,356.93*54
2025-08-05T14:08:08.7975966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,357.35*74
2025-08-05T14:08:09.7972012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,357.77*50
2025-08-05T14:08:10.7971239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,357.88*54
2025-08-05T14:08:11.7967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,357.63*7F
2025-08-05T14:08:12.7969009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,357.23*78
2025-08-05T14:08:13.7974835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,356.91*5E
2025-08-05T14:08:14.8030553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,356.75*5E
2025-08-05T14:08:15.7974611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,356.82*71
2025-08-05T14:08:16.7978736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,357.15*58
2025-08-05T14:08:17.7973879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,357.44*75
2025-08-05T14:08:18.7975335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,357.48*70
2025-08-05T14:08:19.7970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,357.30*72
2025-08-05T14:08:20.7971192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,357.09*55
2025-08-05T14:08:21.7977491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,356.95*53
2025-08-05T14:08:22.7970781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,356.99*51
2025-08-05T14:08:23.7968329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,357.08*71
2025-08-05T14:08:24.7971076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,357.16*71
2025-08-05T14:08:25.7975197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,357.21*59
2025-08-05T14:08:26.7972385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,357.18*5F
2025-08-05T14:08:27.7968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,357.14*79
2025-08-05T14:08:28.7970543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,357.14*57
2025-08-05T14:08:29.7975027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,357.24*51
2025-08-05T14:08:30.7979012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,357.40*5D
2025-08-05T14:08:31.7973215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,357.31*79
2025-08-05T14:08:32.7976611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,356.98*57
2025-08-05T14:08:33.8026961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,356.93*73
2025-08-05T14:08:34.7975208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,357.16*7A
2025-08-05T14:08:35.7969967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,357.33*73
2025-08-05T14:08:36.7971055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,357.36*7D
2025-08-05T14:08:37.7973101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,357.25*5A
2025-08-05T14:08:38.7966388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,357.09*5B
2025-08-05T14:08:39.7970502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,357.14*5A
2025-08-05T14:08:40.7971377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,357.44*56
2025-08-05T14:08:41.7978479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,357.70*57
2025-08-05T14:08:42.7974076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,357.69*58
2025-08-05T14:08:43.7969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,357.36*7B
2025-08-05T14:08:44.7970498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,356.96*58
2025-08-05T14:08:45.7969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,356.78*59
2025-08-05T14:08:46.7972650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,356.89*50
2025-08-05T14:08:47.7974392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,357.22*5C
2025-08-05T14:08:48.7969421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,357.52*57
2025-08-05T14:08:49.7978073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,357.61*79
2025-08-05T14:08:50.7967782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,357.48*70
2025-08-05T14:08:51.7975930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,357.30*5B
2025-08-05T14:08:52.7977685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,357.08*59
2025-08-05T14:08:53.7972314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,356.77*51
2025-08-05T14:08:54.7975874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,356.61*7C
2025-08-05T14:08:55.7969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,356.73*75
2025-08-05T14:08:56.7974248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.79,357.05*74
2025-08-05T14:08:57.7968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,357.59*7A
2025-08-05T14:08:58.7971557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,357.96*5E
2025-08-05T14:08:59.7966012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,357.71*7F
2025-08-05T14:09:00.7970146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.05,357.06*79
2025-08-05T14:09:01.7966636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,356.53*53
2025-08-05T14:09:02.7972714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,356.51*56
2025-08-05T14:09:03.7978677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.82,356.89*71
2025-08-05T14:09:04.7972875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.65,357.26*7E
2025-08-05T14:09:05.7973649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,357.32*70
2025-08-05T14:09:06.7975059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,357.17*76
2025-08-05T14:09:07.7972372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,356.90*59
2025-08-05T14:09:08.7974027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,356.57*7E
2025-08-05T14:09:09.7970026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,356.43*79
2025-08-05T14:09:10.7971935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,356.58*56
2025-08-05T14:09:11.7967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,356.77*79
2025-08-05T14:09:12.7970144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.94,356.85*7E
2025-08-05T14:09:13.7975649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,356.63*75
2025-08-05T14:09:14.7968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,356.27*59
2025-08-05T14:09:15.7975380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,356.19*7C
2025-08-05T14:09:16.7978258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,356.37*5D
2025-08-05T14:09:17.7972863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,356.48*79
2025-08-05T14:09:18.7969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,356.41*70
2025-08-05T14:09:19.7976316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,356.38*74
2025-08-05T14:09:20.7967720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,356.59*72
2025-08-05T14:09:21.7973264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,356.89*51
2025-08-05T14:09:22.7975489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,356.90*5D
2025-08-05T14:09:23.7971621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,356.53*70
2025-08-05T14:09:24.7974999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,356.06*55
2025-08-05T14:09:25.7977037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,355.85*56
2025-08-05T14:09:26.7970335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,356.04*79
2025-08-05T14:09:27.7976228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,356.46*75
2025-08-05T14:09:28.7968532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,356.84*71
2025-08-05T14:09:29.7968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,356.99*5E
2025-08-05T14:09:30.7969246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,356.84*56
2025-08-05T14:09:31.7978917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,356.50*5B
2025-08-05T14:09:32.7969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,356.18*58
2025-08-05T14:09:33.7977449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,356.07*56
2025-08-05T14:09:34.7969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,356.30*57
2025-08-05T14:09:35.7974019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,356.69*79
2025-08-05T14:09:36.7976234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.25,356.90*5E
2025-08-05T14:09:37.7975328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.95,356.74*73
2025-08-05T14:09:38.7977579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,356.26*77
2025-08-05T14:09:39.7973270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,355.84*5A
2025-08-05T14:09:40.7975406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,355.82*5E
2025-08-05T14:09:41.7969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,356.14*7C
2025-08-05T14:09:42.7970830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,356.55*71
2025-08-05T14:09:43.7946224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,356.63*7E
2025-08-05T14:09:44.7975453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,356.40*7A
2025-08-05T14:09:45.7971208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.38,356.12*71
2025-08-05T14:09:46.8011881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,356.01*7B
2025-08-05T14:09:47.7967703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,355.96*71
2025-08-05T14:09:48.7970344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,355.90*70
2025-08-05T14:09:49.7977123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,356.03*7E
2025-08-05T14:09:50.7668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,356.42*77
2025-08-05T14:09:51.7675875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,356.78*56
2025-08-05T14:09:52.7977582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,356.92*76
2025-08-05T14:09:53.7975870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.74,356.70*77
2025-08-05T14:09:54.7967524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,356.19*71
2025-08-05T14:09:55.7972926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,355.85*5B
2025-08-05T14:09:56.7872986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,355.98*7D
2025-08-05T14:09:57.7867637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,356.52*7E
2025-08-05T14:09:58.7971131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,357.18*56
2025-08-05T14:09:59.7977171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,357.51*73
2025-08-05T14:10:00.7967950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,357.38*72
2025-08-05T14:10:01.7974583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,357.02*75
2025-08-05T14:10:02.7971052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,356.64*7B
2025-08-05T14:10:03.7868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,356.43*71
2025-08-05T14:10:04.7870713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,356.47*7D
2025-08-05T14:10:05.7968084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,356.73*7D
2025-08-05T14:10:06.7968029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,357.01*74
2025-08-05T14:10:07.7975577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,357.26*75
2025-08-05T14:10:08.7979278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,357.43*77
2025-08-05T14:10:09.7974332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,357.44*56
2025-08-05T14:10:10.7968049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,357.34*54
2025-08-05T14:10:11.7974168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,357.01*53
2025-08-05T14:10:12.7877634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,356.48*5B
2025-08-05T14:10:13.7972873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,356.28*77
2025-08-05T14:10:14.7904835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,356.58*58
2025-08-05T14:10:15.7969103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.63,357.25*56
2025-08-05T14:10:16.7975006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,357.86*79
2025-08-05T14:10:17.7974525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,357.92*70
2025-08-05T14:10:18.7975103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,357.34*5C
2025-08-05T14:10:19.7970543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,356.70*5E
2025-08-05T14:10:20.7971385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,356.56*59
2025-08-05T14:10:21.7967389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,356.96*5E
2025-08-05T14:10:22.7972594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.77,357.46*52
2025-08-05T14:10:23.7968829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,357.58*78
2025-08-05T14:10:24.7969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,357.26*71
2025-08-05T14:10:25.7975365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,356.71*50
2025-08-05T14:10:26.7867882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,356.33*7D
2025-08-05T14:10:27.7877805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,356.35*7D
2025-08-05T14:10:28.7972616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,356.60*75
2025-08-05T14:10:29.7977583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.22,356.74*75
2025-08-05T14:10:30.7968409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,356.56*7C
2025-08-05T14:10:31.7975334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,356.40*50
2025-08-05T14:10:32.7877109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,356.53*7A
2025-08-05T14:10:33.7972004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,356.69*5A
2025-08-05T14:10:34.7972692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,356.59*59
2025-08-05T14:10:35.7967200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,356.38*75
2025-08-05T14:10:36.7970409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,356.34*56
2025-08-05T14:10:37.7969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,356.47*57
2025-08-05T14:10:38.7970811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,356.58*7F
2025-08-05T14:10:39.7974668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,356.55*5C
2025-08-05T14:10:40.7976486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.71,356.37*50
2025-08-05T14:10:41.7974564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,356.26*53
2025-08-05T14:10:42.7977423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,356.25*52
2025-08-05T14:10:43.7888378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,356.24*57
2025-08-05T14:10:44.7974898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.00,356.28*5E
2025-08-05T14:10:45.7908464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,356.35*55
2025-08-05T14:10:46.7975977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,356.28*78
2025-08-05T14:10:47.7971654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,356.10*53
2025-08-05T14:10:48.7974534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,356.04*5C
2025-08-05T14:10:49.7969137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,356.04*5A
2025-08-05T14:10:50.7971242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,356.13*57
2025-08-05T14:10:51.7971411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,356.30*7D
2025-08-05T14:10:52.7975267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,356.46*7B
2025-08-05T14:10:53.7970227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,356.56*78
2025-08-05T14:10:54.7973461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,356.53*7C
2025-08-05T14:10:55.7969397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,356.38*77
2025-08-05T14:10:56.7974052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,356.22*55
2025-08-05T14:10:57.7968406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,356.22*70
2025-08-05T14:10:58.7969979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,356.37*76
2025-08-05T14:10:59.7977812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,356.42*73
2025-08-05T14:11:00.7977620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,356.34*78
2025-08-05T14:11:01.7967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,356.45*72
2025-08-05T14:11:02.7969904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,356.74*7B
2025-08-05T14:11:03.7976657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,356.92*5B
2025-08-05T14:11:04.7967871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,356.83*71
2025-08-05T14:11:05.7976866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,356.69*75
2025-08-05T14:11:06.7968151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,356.59*55
2025-08-05T14:11:07.7975562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,356.55*7B
2025-08-05T14:11:08.7968993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,356.53*7B
2025-08-05T14:11:09.8051374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,356.63*78
2025-08-05T14:11:10.7971840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,356.72*59
2025-08-05T14:11:11.7884063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,356.64*7B
2025-08-05T14:11:12.7971703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,356.62*56
2025-08-05T14:11:13.7967711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,356.88*50
2025-08-05T14:11:14.7926573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,357.18*74
2025-08-05T14:11:15.7968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,357.13*77
2025-08-05T14:11:16.7972682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,356.73*79
2025-08-05T14:11:17.7967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,356.31*58
2025-08-05T14:11:18.7968337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,356.26*74
2025-08-05T14:11:19.7976837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,356.56*7A
2025-08-05T14:11:20.7967753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,356.98*78
2025-08-05T14:11:21.7974191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,357.23*7E
2025-08-05T14:11:22.7972571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.26,357.07*70
2025-08-05T14:11:23.7968601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.71,356.83*76
2025-08-05T14:11:24.7968675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,356.83*7F
2025-08-05T14:11:25.7975318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,356.88*76
2025-08-05T14:11:26.7975110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.79,356.83*7E
2025-08-05T14:11:27.7970827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,356.71*55
2025-08-05T14:11:28.7971489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,356.50*5C
2025-08-05T14:11:29.7967291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.66,356.49*75
2025-08-05T14:11:30.7969020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,356.82*73
2025-08-05T14:11:31.7975083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,357.16*7D
2025-08-05T14:11:32.7976361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,357.11*7F
2025-08-05T14:11:33.7971291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,356.68*59
2025-08-05T14:11:34.7972868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,356.28*5E
2025-08-05T14:11:35.7969118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,356.26*5B
2025-08-05T14:11:36.7972191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,356.66*78
2025-08-05T14:11:37.7977858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,356.96*5B
2025-08-05T14:11:38.7968241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,356.76*7C
2025-08-05T14:11:39.7975944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,356.31*77
2025-08-05T14:11:40.7970189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,355.96*76
2025-08-05T14:11:41.7968661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,356.01*53
2025-08-05T14:11:42.7971456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,356.45*73
2025-08-05T14:11:43.7968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,356.93*7B
2025-08-05T14:11:44.7968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,357.00*55
2025-08-05T14:11:45.7979135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,356.57*72
2025-08-05T14:11:46.7975565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,356.03*7B
2025-08-05T14:11:47.7974372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,355.89*52
2025-08-05T14:11:48.7976183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,356.21*7F
2025-08-05T14:11:49.7977834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,356.65*54
2025-08-05T14:11:50.7969661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,356.93*76
2025-08-05T14:11:51.7975401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,357.04*75
2025-08-05T14:11:52.7970580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,356.84*7E
2025-08-05T14:11:53.7977141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,356.50*51
2025-08-05T14:11:54.7966881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,356.31*54
2025-08-05T14:11:55.7973515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,356.27*5A
2025-08-05T14:11:56.7976149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,356.38*79
2025-08-05T14:11:57.7971517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,356.67*70
2025-08-05T14:11:58.7968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,356.95*54
2025-08-05T14:11:59.7974276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,357.06*73
2025-08-05T14:12:00.7970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,356.96*76
2025-08-05T14:12:01.7977543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,356.77*7D
2025-08-05T14:12:02.7974073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,356.57*7A
2025-08-05T14:12:03.7968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,356.36*7E
2025-08-05T14:12:04.7969654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,356.35*78
2025-08-05T14:12:05.7976809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,356.62*57
2025-08-05T14:12:06.7970921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,356.93*72
2025-08-05T14:12:07.7969488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,356.93*73
2025-08-05T14:12:08.7971953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,356.77*7A
2025-08-05T14:12:09.7968061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,356.83*74
2025-08-05T14:12:10.7969566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,357.03*7B
2025-08-05T14:12:11.7976327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,357.06*52
2025-08-05T14:12:12.7967887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,356.77*56
2025-08-05T14:12:13.7974216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,356.43*56
2025-08-05T14:12:14.7966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,356.37*78
2025-08-05T14:12:15.7968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,356.62*5D
2025-08-05T14:12:16.7976725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.11,356.96*74
2025-08-05T14:12:17.7969228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,357.19*7E
2025-08-05T14:12:18.7971718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,357.14*7F
2025-08-05T14:12:19.7976485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,356.83*54
2025-08-05T14:12:20.7967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,356.52*5F
2025-08-05T14:12:21.7972191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,356.56*79
2025-08-05T14:12:22.7976695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,356.95*59
2025-08-05T14:12:23.7970542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,357.27*50
2025-08-05T14:12:24.7971303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,357.26*77
2025-08-05T14:12:25.7969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,356.98*7A
2025-08-05T14:12:26.7976687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,356.74*72
2025-08-05T14:12:27.7973220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,356.74*5A
2025-08-05T14:12:28.7977315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,357.00*76
2025-08-05T14:12:29.7967954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,357.37*76
2025-08-05T14:12:30.8019826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,357.59*51
2025-08-05T14:12:31.7975779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,357.47*70
2025-08-05T14:12:32.8047796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,357.08*7A
2025-08-05T14:12:33.7972193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,356.72*70
2025-08-05T14:12:34.7975380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,356.80*7E
2025-08-05T14:12:35.7994072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,357.23*7A
2025-08-05T14:12:36.7971528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,357.57*51
2025-08-05T14:12:37.7971833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,357.59*52
2025-08-05T14:12:38.7937619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,357.36*7F
2025-08-05T14:12:39.7969557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,357.14*77
2025-08-05T14:12:40.7969848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,357.05*74
2025-08-05T14:12:41.7969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,357.04*7B
2025-08-05T14:12:42.7971350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,357.05*7E
2025-08-05T14:12:43.7978318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,357.13*78
2025-08-05T14:12:44.7973976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,357.19*5C
2025-08-05T14:12:45.7976731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,357.01*54
2025-08-05T14:12:46.7977676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,356.76*54
2025-08-05T14:12:47.7972936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,356.72*78
2025-08-05T14:12:48.7968540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,356.91*5E
2025-08-05T14:12:49.7975211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.79,357.10*5F
2025-08-05T14:12:50.7977643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,357.13*7D
2025-08-05T14:12:51.7972850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,357.02*71
2025-08-05T14:12:52.7974712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,356.84*5B
2025-08-05T14:12:53.7971297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,356.60*51
2025-08-05T14:12:54.7973415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,356.42*79
2025-08-05T14:12:55.7974825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,356.50*73
2025-08-05T14:12:56.7977516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,356.75*59
2025-08-05T14:12:57.7974526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,357.02*7C
2025-08-05T14:12:58.7977281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,357.09*71
2025-08-05T14:12:59.7971952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,356.97*74
2025-08-05T14:13:00.7969283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,356.78*5E
2025-08-05T14:13:01.7973559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,356.53*58
2025-08-05T14:13:02.7976762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,356.36*5B
2025-08-05T14:13:03.7967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,356.43*50
2025-08-05T14:13:04.7972472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,356.72*56
2025-08-05T14:13:05.7968361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.16,357.03*5E
2025-08-05T14:13:06.7974687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,357.21*53
2025-08-05T14:13:07.7975223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,357.19*7C
2025-08-05T14:13:08.7967355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.02,356.79*5A
2025-08-05T14:13:09.7974933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,356.14*5A
2025-08-05T14:13:10.7975505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,355.65*75
2025-08-05T14:13:11.7970295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,355.67*78
2025-08-05T14:13:12.7978009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.49,356.25*53
2025-08-05T14:13:13.7971521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.70,357.12*7B
2025-08-05T14:13:14.7975785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.35,357.59*70
2025-08-05T14:13:15.7974908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.40,357.21*7B
2025-08-05T14:13:16.7976927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.91,356.20*55
2025-08-05T14:13:17.7975671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.05,355.33*51
2025-08-05T14:13:18.7977124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.26,355.16*79
2025-08-05T14:13:19.7971962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.06,355.66*78
2025-08-05T14:13:20.7973293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.04,356.40*54
2025-08-05T14:13:21.7968897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.60,356.79*77
2025-08-05T14:13:22.7985235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.50,356.55*78
2025-08-05T14:13:23.7970139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.24,355.94*5C
2025-08-05T14:13:24.7971782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,355.34*55
2025-08-05T14:13:25.7968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.68,355.05*71
2025-08-05T14:13:26.7971542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.13,355.10*7F
2025-08-05T14:13:27.7967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,355.31*7C
2025-08-05T14:13:28.7967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,355.60*7D
2025-08-05T14:13:29.7972685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,355.96*7D
2025-08-05T14:13:30.7976536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,356.26*76
2025-08-05T14:13:31.7972903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,356.14*71
2025-08-05T14:13:32.7974557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,355.52*54
2025-08-05T14:13:33.7970448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,354.82*5B
2025-08-05T14:13:34.7972916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.97,354.50*76
2025-08-05T14:13:35.7967973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.44,354.86*72
2025-08-05T14:13:36.7972110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.65,355.61*54
2025-08-05T14:13:37.7977458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.83,356.20*78
2025-08-05T14:13:38.7967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.33,356.31*72
2025-08-05T14:13:39.7974049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.38,355.83*7A
2025-08-05T14:13:40.7967810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.81,355.21*5A
2025-08-05T14:13:41.7975615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.87,354.86*71
2025-08-05T14:13:42.7977221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.16,354.96*7E
2025-08-05T14:13:43.7972573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.11,355.45*77
2025-08-05T14:13:44.7973738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.99,356.12*50
2025-08-05T14:13:45.7971675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.93,356.65*7F
2025-08-05T14:13:46.7967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.28,356.81*78
2025-08-05T14:13:47.7974720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.47,356.44*79
2025-08-05T14:13:48.7975844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,355.72*58
2025-08-05T14:13:49.7977403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,355.23*58
2025-08-05T14:13:50.7978111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,355.32*7E
2025-08-05T14:13:51.7973708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,355.90*5B
2025-08-05T14:13:52.7976044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,356.56*74
2025-08-05T14:13:53.7973515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.93,356.94*7F
2025-08-05T14:13:54.7974442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,356.95*7A
2025-08-05T14:13:55.7972355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,356.62*79
2025-08-05T14:13:56.7970400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,356.21*50
2025-08-05T14:13:57.7977898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,355.96*53
2025-08-05T14:13:58.7967079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,355.95*50
2025-08-05T14:13:59.7975141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,356.18*70
2025-08-05T14:14:00.7969404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,356.59*5B
2025-08-05T14:14:01.7977271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,357.00*53
2025-08-05T14:14:02.7976931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,357.23*7B
2025-08-05T14:14:03.7977878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,357.21*70
2025-08-05T14:14:04.7968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,357.03*7A
2025-08-05T14:14:05.7975585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,356.64*7F
2025-08-05T14:14:06.7970161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,356.14*5F
2025-08-05T14:14:07.7970984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,355.97*5E
2025-08-05T14:14:08.7974944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.75,356.28*72
2025-08-05T14:14:09.7971110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.50,356.89*54
2025-08-05T14:14:10.7968767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.53,357.35*5A
2025-08-05T14:14:11.7975935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.51,357.25*76
2025-08-05T14:14:12.7977372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.53,356.72*75
2025-08-05T14:14:13.7977577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.66,356.12*58
2025-08-05T14:14:14.7969550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,355.87*5D
2025-08-05T14:14:15.7976306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,356.13*76
2025-08-05T14:14:16.7977161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.24,356.67*5C
2025-08-05T14:14:17.7972363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.43,356.99*58
2025-08-05T14:14:18.7975833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.82,356.97*7A
2025-08-05T14:14:19.7970561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,356.81*78
2025-08-05T14:14:20.7969657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,356.59*7E
2025-08-05T14:14:21.7978821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,356.36*52
2025-08-05T14:14:22.7974455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,356.08*51
2025-08-05T14:14:23.7972088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,355.88*54
2025-08-05T14:14:24.7974399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,355.87*74
2025-08-05T14:14:25.7968133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,356.04*5F
2025-08-05T14:14:26.7970008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.88,356.44*56
2025-08-05T14:14:27.7977347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.04,356.86*78
2025-08-05T14:14:28.7976568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.19,356.97*71
2025-08-05T14:14:29.7973309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.36,356.72*5F
2025-08-05T14:14:30.7968165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.88,356.22*5A
2025-08-05T14:14:31.7978195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.61,355.69*5A
2025-08-05T14:14:32.7969668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.97,355.51*73
2025-08-05T14:14:33.7974826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,355.85*75
2025-08-05T14:14:34.7969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.13,356.39*5A
2025-08-05T14:14:35.7977448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.16,356.72*79
2025-08-05T14:14:36.7969102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.42,356.72*7A
2025-08-05T14:14:37.7974373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,356.50*7B
2025-08-05T14:14:38.7977158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,356.26*59
2025-08-05T14:14:39.7969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.68,356.12*5F
2025-08-05T14:14:40.7970423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,356.21*55
2025-08-05T14:14:41.7971475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,356.44*50
2025-08-05T14:14:42.7973614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,356.60*52
2025-08-05T14:14:43.7971082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.24,356.58*5B
2025-08-05T14:14:44.7972700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.99,356.52*52
2025-08-05T14:14:45.7969147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,356.54*71
2025-08-05T14:14:46.7971538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,356.62*5A
2025-08-05T14:14:47.7977101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,356.73*54
2025-08-05T14:14:48.7967855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,356.86*5E
2025-08-05T14:14:49.7974290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,356.95*51
2025-08-05T14:14:50.7977620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,356.83*70
2025-08-05T14:14:51.7976728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,356.59*5F
2025-08-05T14:14:52.7968326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,356.50*73
2025-08-05T14:14:53.7970799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,356.57*77
2025-08-05T14:14:54.7967680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,356.67*7B
2025-08-05T14:14:55.7969964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,356.75*52
2025-08-05T14:14:56.7969040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,356.90*55
2025-08-05T14:14:57.7975470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,357.05*5B
2025-08-05T14:14:58.7968651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,357.03*78
2025-08-05T14:14:59.7975529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,356.78*5B
2025-08-05T14:15:00.7970207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,356.32*7B
2025-08-05T14:15:01.7977467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,356.10*71
2025-08-05T14:15:02.7968335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,356.31*72
2025-08-05T14:15:03.7973467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,356.67*76
2025-08-05T14:15:04.7972345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,356.92*70
2025-08-05T14:15:05.7968070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,356.97*55
2025-08-05T14:15:06.7969270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,356.81*50
2025-08-05T14:15:07.7976101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,356.56*5E
2025-08-05T14:15:08.7977126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,356.36*73
2025-08-05T14:15:09.7972948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,356.23*78
2025-08-05T14:15:10.8073964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,356.24*72
2025-08-05T14:15:11.8133898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,356.50*7F
2025-08-05T14:15:12.7973402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,356.86*77
2025-08-05T14:15:13.7970203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,357.02*7E
2025-08-05T14:15:14.7972877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,356.86*5D
2025-08-05T14:15:15.7970848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,356.53*56
2025-08-05T14:15:16.7971289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,356.28*5A
2025-08-05T14:15:17.7976593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,356.14*53
2025-08-05T14:15:18.8040936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,356.18*75
2025-08-05T14:15:19.7974229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,356.41*75
2025-08-05T14:15:20.7974473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,356.70*5D
2025-08-05T14:15:21.7970980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,356.98*7E
2025-08-05T14:15:22.7970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,357.10*7A
2025-08-05T14:15:23.7970604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,357.01*7C
2025-08-05T14:15:24.7978721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,356.82*56
2025-08-05T14:15:25.7973341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,356.60*5A
2025-08-05T14:15:26.7974042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,356.32*76
2025-08-05T14:15:27.7972394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,356.22*79
2025-08-05T14:15:28.7905536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,356.56*58
2025-08-05T14:15:29.7969434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,357.05*7C
2025-08-05T14:15:30.7970536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,357.35*74
2025-08-05T14:15:31.7976041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.99,357.31*73
2025-08-05T14:15:32.7978978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,357.02*7C
2025-08-05T14:15:33.7972892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,356.78*5D
2025-08-05T14:15:34.7976105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,356.75*7C
2025-08-05T14:15:35.7971819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,356.75*7B
2025-08-05T14:15:36.7972469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,356.70*57
2025-08-05T14:15:37.7970242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,356.80*76
2025-08-05T14:15:38.7971869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,357.12*78
2025-08-05T14:15:39.7977580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,357.41*77
2025-08-05T14:15:40.7972259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,357.37*74
2025-08-05T14:15:41.7967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,357.02*5D
2025-08-05T14:15:42.7970734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,356.60*50
2025-08-05T14:15:43.7977950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,356.40*5F
2025-08-05T14:15:44.7968597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,356.59*55
2025-08-05T14:15:45.7976439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,357.05*54
2025-08-05T14:15:46.7977233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,357.32*7A
2025-08-05T14:15:47.7973181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,357.11*77
2025-08-05T14:15:48.7975565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,356.71*78
2025-08-05T14:15:49.7970824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,356.54*54
2025-08-05T14:15:50.7972301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,356.65*57
2025-08-05T14:15:51.7967762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,356.72*53
2025-08-05T14:15:52.7969688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,356.46*54
2025-08-05T14:15:53.7970237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,356.07*53
2025-08-05T14:15:54.7971378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,356.00*7A
2025-08-05T14:15:55.7967437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,356.29*79
2025-08-05T14:15:56.7971110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,356.65*7F
2025-08-05T14:15:57.7977823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,356.83*7B
2025-08-05T14:15:58.7976398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,356.73*7F
2025-08-05T14:15:59.7972618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,356.42*5F
2025-08-05T14:16:00.7971971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,356.05*56
2025-08-05T14:16:01.7967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,355.86*5B
2025-08-05T14:16:02.7969379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,356.00*72
2025-08-05T14:16:03.7972058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,356.34*56
2025-08-05T14:16:04.7972691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,356.65*78
2025-08-05T14:16:05.7969235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,356.78*7B
2025-08-05T14:16:06.7968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.56,356.70*79
2025-08-05T14:16:07.7973641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,356.52*5F
2025-08-05T14:16:08.7972625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,356.43*57
2025-08-05T14:16:09.7967959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,356.44*79
2025-08-05T14:16:10.7973797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,356.46*73
2025-08-05T14:16:11.7969677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,356.55*75
2025-08-05T14:16:12.7971504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,356.67*76
2025-08-05T14:16:13.7978173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,356.85*71
2025-08-05T14:16:14.7968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,357.05*70
2025-08-05T14:16:15.7975324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,357.11*7D
2025-08-05T14:16:16.7976685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,356.88*57
2025-08-05T14:16:17.7976741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,356.44*5D
2025-08-05T14:16:18.7972400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,356.23*57
2025-08-05T14:16:19.7973073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,356.52*5C
2025-08-05T14:16:20.7976600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,357.04*53
2025-08-05T14:16:21.7971528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,357.32*52
2025-08-05T14:16:22.7977031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,357.23*7C
2025-08-05T14:16:23.7971753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.90,356.94*57
2025-08-05T14:16:24.7973269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.33,356.66*52
2025-08-05T14:16:25.7974637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,356.54*5F
2025-08-05T14:16:26.7967713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,356.56*50
2025-08-05T14:16:27.7976761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.08,356.63*5A
2025-08-05T14:16:28.7967074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.14,356.64*56
2025-08-05T14:16:29.7977910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,356.66*7F
2025-08-05T14:16:30.7969317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,356.66*58
2025-08-05T14:16:31.7968512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.44,356.60*55
2025-08-05T14:16:32.7972672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.56,356.49*50
2025-08-05T14:16:33.7967754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,356.35*52
2025-08-05T14:16:34.7972549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,356.29*72
2025-08-05T14:16:35.7976795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.44,356.34*5E
2025-08-05T14:16:36.7967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,356.44*56
2025-08-05T14:16:37.7977496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,356.48*7F
2025-08-05T14:16:38.7968421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,356.49*78
2025-08-05T14:16:39.7974622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,356.45*59
2025-08-05T14:16:40.7976468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,356.38*5D
2025-08-05T14:16:41.7972618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,356.30*57
2025-08-05T14:16:42.7976873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,356.18*5E
2025-08-05T14:16:43.7970857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,356.09*75
2025-08-05T14:16:44.7973954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,356.22*7D
2025-08-05T14:16:45.7970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,356.59*73
2025-08-05T14:16:46.7974417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,356.91*7B
2025-08-05T14:16:47.7969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,356.87*58
2025-08-05T14:16:48.7972633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,356.60*51
2025-08-05T14:16:49.7969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,356.33*7D
2025-08-05T14:16:50.7978986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,356.11*74
2025-08-05T14:16:51.7968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,356.04*55
2025-08-05T14:16:52.7972808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,356.29*73
2025-08-05T14:16:53.7969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.29,356.70*74
2025-08-05T14:16:54.7977203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,356.97*71
2025-08-05T14:16:55.7973950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,356.94*59
2025-08-05T14:16:56.7977132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,356.59*79
2025-08-05T14:16:57.7971658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.76,356.28*77
2025-08-05T14:16:58.7974178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,356.27*77
2025-08-05T14:16:59.7968251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,356.41*7E
2025-08-05T14:17:00.7970137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,356.52*7E
2025-08-05T14:17:01.7967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,356.72*74
2025-08-05T14:17:02.7972483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,356.96*7E
2025-08-05T14:17:03.7968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,356.87*58
2025-08-05T14:17:04.7970754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,356.35*50
2025-08-05T14:17:05.7973260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,355.87*7D
2025-08-05T14:17:06.7976196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,355.87*7A
2025-08-05T14:17:07.7975220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,356.18*54
2025-08-05T14:17:08.7976737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,356.59*76
2025-08-05T14:17:09.7972332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.38,356.87*77
2025-08-05T14:17:10.7999440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.36,356.81*71
2025-08-05T14:17:11.7970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,356.49*56
2025-08-05T14:17:12.7972201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,356.12*77
2025-08-05T14:17:13.7968083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,355.87*71
2025-08-05T14:17:14.7970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,355.85*5E
2025-08-05T14:17:15.7977106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,356.08*7F
2025-08-05T14:17:16.7975978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.79,356.53*78
2025-08-05T14:17:17.7976148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,357.02*7E
2025-08-05T14:17:18.7967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,357.19*72
2025-08-05T14:17:19.7972448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,356.79*53
2025-08-05T14:17:20.7973897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,356.19*58
2025-08-05T14:17:21.7969413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,355.89*53
2025-08-05T14:17:22.7970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,356.02*5A
2025-08-05T14:17:23.7976873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,356.40*5B
2025-08-05T14:17:24.8044417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.99,356.91*59
2025-08-05T14:17:25.7974158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.22,357.31*50
2025-08-05T14:17:26.7978224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,357.31*7E
2025-08-05T14:17:27.7974303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,356.96*57
2025-08-05T14:17:28.7971580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.04,356.41*50
2025-08-05T14:17:29.7974868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,355.94*53
2025-08-05T14:17:30.7971507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,355.81*7F
2025-08-05T14:17:31.7969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.06,356.01*53
2025-08-05T14:17:32.7973878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.61,356.42*5A
2025-08-05T14:17:33.7970736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.44,356.97*5D
2025-08-05T14:17:34.7974297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.18,357.33*73
2025-08-05T14:17:35.7967556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.91,357.19*79
2025-08-05T14:17:36.7970692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.65,356.62*50
2025-08-05T14:17:37.7976497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,355.94*5D
2025-08-05T14:17:38.7968481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,355.54*7A
2025-08-05T14:17:39.7974727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.53,355.76*7D
2025-08-05T14:17:40.7974888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.94,356.54*54
2025-08-05T14:17:41.7971810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.78,357.43*5A
2025-08-05T14:17:42.7973625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.50,357.83*79
2025-08-05T14:17:43.8037699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.45,357.57*7A
2025-08-05T14:17:44.7975412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.70,356.82*53
2025-08-05T14:17:45.7972694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,356.01*51
2025-08-05T14:17:46.7973161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,355.59*77
2025-08-05T14:17:47.7966779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,355.84*73
2025-08-05T14:17:48.7970606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.24,356.63*55
2025-08-05T14:17:49.7970520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.26,357.56*57
2025-08-05T14:17:50.7973640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,358.05*77
2025-08-05T14:17:51.7967694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,357.71*70
2025-08-05T14:17:52.7968061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.59,356.86*52
2025-08-05T14:17:53.7973506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.46,356.07*52
2025-08-05T14:17:54.7976640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,355.67*56
2025-08-05T14:17:55.7972767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,355.75*74
2025-08-05T14:17:56.7977794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.93,356.24*59
2025-08-05T14:17:57.7977303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.29,356.91*55
2025-08-05T14:17:58.7969330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.40,357.29*74
2025-08-05T14:17:59.7975612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.20,357.10*70
2025-08-05T14:18:00.7968393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.59,356.45*55
2025-08-05T14:18:01.7968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,355.74*57
2025-08-05T14:18:02.7972536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.95,355.46*7D
2025-08-05T14:18:03.7968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.82,355.77*78
2025-08-05T14:18:04.7997126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.54,356.29*5A
2025-08-05T14:18:05.7974509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,356.47*7F
2025-08-05T14:18:06.7978225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.50,356.27*70
2025-08-05T14:18:07.7973126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.88,355.89*70
2025-08-05T14:18:08.7975299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,355.69*7F
2025-08-05T14:18:09.7969445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,355.75*76
2025-08-05T14:18:10.7975335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,355.81*7E
2025-08-05T14:18:11.7969879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,355.76*52
2025-08-05T14:18:12.7969811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,355.69*7C
2025-08-05T14:18:13.7974974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,355.66*54
2025-08-05T14:18:14.7967806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,355.73*78
2025-08-05T14:18:15.7976531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,355.83*72
2025-08-05T14:18:16.7969704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,355.75*52
2025-08-05T14:18:17.7975924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,355.53*7C
2025-08-05T14:18:18.7966655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,355.41*74
2025-08-05T14:18:19.7973101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,355.41*77
2025-08-05T14:18:20.7977088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,355.43*7E
2025-08-05T14:18:21.7971903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,355.61*57
2025-08-05T14:18:22.7968166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,355.98*7C
2025-08-05T14:18:23.7974979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,356.23*5F
2025-08-05T14:18:24.7978099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,356.16*51
2025-08-05T14:18:25.7972357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,355.91*75
2025-08-05T14:18:26.7970290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,355.61*51
2025-08-05T14:18:27.7977231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,355.41*56
2025-08-05T14:18:28.7968817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,355.31*55
2025-08-05T14:18:29.7976072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,355.37*52
2025-08-05T14:18:30.7967470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,355.78*5C
2025-08-05T14:18:31.7976641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,356.34*55
2025-08-05T14:18:32.7978441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,356.70*5F
2025-08-05T14:18:33.7972748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,356.61*71
2025-08-05T14:18:34.7973283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,356.10*73
2025-08-05T14:18:35.7967252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,355.53*59
2025-08-05T14:18:36.7969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,355.26*53
2025-08-05T14:18:37.7977296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,355.46*78
2025-08-05T14:18:38.7968575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,356.05*7F
2025-08-05T14:18:39.7975416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,356.57*78
2025-08-05T14:18:40.7977544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,356.66*7C
2025-08-05T14:18:41.7973078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,356.45*7C
2025-08-05T14:18:42.7971080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,356.19*74
2025-08-05T14:18:43.7977819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,356.09*55
2025-08-05T14:18:44.7970906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,356.23*51
2025-08-05T14:18:45.7976505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,356.45*7E
2025-08-05T14:18:46.7969480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,356.41*53
2025-08-05T14:18:47.7974811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,356.08*5E
2025-08-05T14:18:48.7968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,355.81*5C
2025-08-05T14:18:49.7975821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,355.92*5D
2025-08-05T14:18:50.7977714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,356.35*56
2025-08-05T14:18:51.7969610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,356.78*5C
2025-08-05T14:18:52.7971887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,356.96*72
2025-08-05T14:18:53.7995292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,356.80*55
2025-08-05T14:18:54.7974420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.41,356.25*55
2025-08-05T14:18:55.7969279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.91,355.45*5F
2025-08-05T14:18:56.7971975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,355.00*57
2025-08-05T14:18:57.7967804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.07,355.25*59
2025-08-05T14:18:58.7971054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.74,356.05*54
2025-08-05T14:18:59.7967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.50,356.88*53
2025-08-05T14:19:00.7970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,357.22*7B
2025-08-05T14:19:01.7974211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.13,356.97*55
2025-08-05T14:19:02.7970606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.88,356.34*59
2025-08-05T14:19:03.7978466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.73,355.59*5C
2025-08-05T14:19:04.7968329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.34,355.08*71
2025-08-05T14:19:05.7973664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.83,355.12*74
2025-08-05T14:19:06.7976198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.18,355.75*5C
2025-08-05T14:19:07.8011629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.61,356.60*56
2025-08-05T14:19:08.7972508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.61,357.18*74
2025-08-05T14:19:09.7968651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.25,357.20*7A
2025-08-05T14:19:10.7969013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.70,356.65*55
2025-08-05T14:19:11.7972820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.27,355.85*5B
2025-08-05T14:19:12.7977577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.69,355.35*5D
2025-08-05T14:19:13.7973011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.70,355.42*74
2025-08-05T14:19:14.7970541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.26,355.89*5F
2025-08-05T14:19:15.7974728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.21,356.50*52
2025-08-05T14:19:16.7972384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.12,357.00*7E
2025-08-05T14:19:17.8031488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.42,357.09*70
2025-08-05T14:19:18.7970970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,356.85*7E
2025-08-05T14:19:19.7977012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.33,356.50*51
2025-08-05T14:19:20.7977565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.54,356.28*52
2025-08-05T14:19:21.7972388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,356.12*57
2025-08-05T14:19:22.7970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,355.95*79
2025-08-05T14:19:23.7968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,356.01*54
2025-08-05T14:19:24.7971388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.03,356.39*5C
2025-08-05T14:19:25.7970597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.21,356.95*74
2025-08-05T14:19:26.7969368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.84,357.35*76
2025-08-05T14:19:27.7977225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.99,357.31*7B
2025-08-05T14:19:28.7968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.36,356.87*5F
2025-08-05T14:19:29.8008795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.00,356.28*54
2025-08-05T14:19:30.7971406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.03,355.93*73
2025-08-05T14:19:31.7973600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.37,356.01*71
2025-08-05T14:19:32.7975535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.03,356.52*5D
2025-08-05T14:19:33.7970139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.73,357.09*73
2025-08-05T14:19:34.7972096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.80,357.27*7C
2025-08-05T14:19:35.7970645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.47,357.02*7E
2025-08-05T14:19:36.7972870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,356.69*5B
2025-08-05T14:19:37.7968476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,356.53*53
2025-08-05T14:19:38.7970647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,356.59*7D
2025-08-05T14:19:39.7968197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,356.74*7D
2025-08-05T14:19:40.7974680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,356.79*7C
2025-08-05T14:19:41.7969138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,356.72*7E
2025-08-05T14:19:42.7969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,356.74*7E
2025-08-05T14:19:43.7975300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,357.01*53
2025-08-05T14:19:44.7968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,357.40*55
2025-08-05T14:19:45.7971565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,357.56*57
2025-08-05T14:19:46.7968215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,357.35*5B
2025-08-05T14:19:47.7976796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,357.02*52
2025-08-05T14:19:48.7967726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,356.79*56
2025-08-05T14:19:49.7973477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,356.73*57
2025-08-05T14:19:50.7975964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,356.97*57
2025-08-05T14:19:51.7967056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,357.53*5B
2025-08-05T14:19:52.7968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,358.02*7D
2025-08-05T14:19:53.7977274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,357.91*79
2025-08-05T14:19:54.7967287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,357.45*53
2025-08-05T14:19:55.7967508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,357.10*5B
2025-08-05T14:19:56.7970859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,356.95*58
2025-08-05T14:19:57.7977927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,356.96*54
2025-08-05T14:19:58.7976912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,357.10*56
2025-08-05T14:19:59.7967563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,357.32*54
2025-08-05T14:20:00.7969889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,357.50*55
2025-08-05T14:20:01.7975534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,357.55*7E
2025-08-05T14:20:02.7977382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,357.55*7E
2025-08-05T14:20:03.7972980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.22,357.54*53
2025-08-05T14:20:04.7973170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,357.50*52
2025-08-05T14:20:05.7969253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,357.29*58
2025-08-05T14:20:06.7976471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,357.03*78
2025-08-05T14:20:07.7970690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.26,357.10*50
2025-08-05T14:20:08.7978001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,357.41*53
2025-08-05T14:20:09.7970061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,357.66*7C
2025-08-05T14:20:10.7969144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,357.85*75
2025-08-05T14:20:11.7978304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,358.01*7F
2025-08-05T14:20:12.7968226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,357.99*71
2025-08-05T14:20:13.7969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,357.77*51
2025-08-05T14:20:14.7970264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,357.50*57
2025-08-05T14:20:15.7968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,357.40*55
2025-08-05T14:20:16.7969691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,357.64*52
2025-08-05T14:20:17.7977309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,358.15*52
2025-08-05T14:20:18.7968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,358.53*5D
2025-08-05T14:20:19.7973936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,358.53*7D
2025-08-05T14:20:20.7977757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,358.22*7D
2025-08-05T14:20:21.7972480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,357.79*5F
2025-08-05T14:20:22.7975252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,357.47*5E
2025-08-05T14:20:23.7972068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,357.39*5D
2025-08-05T14:20:24.7975363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,357.65*7B
2025-08-05T14:20:25.7974459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.38,358.20*57
2025-08-05T14:20:26.7977826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.35,358.70*5B
2025-08-05T14:20:27.7972567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.22,358.81*77
2025-08-05T14:20:28.7974723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,358.58*73
2025-08-05T14:20:29.7974719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,358.10*53
2025-08-05T14:20:30.8076006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.49,357.56*5F
2025-08-05T14:20:31.8071142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,357.34*55
2025-08-05T14:20:32.7973106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,357.47*5E
2025-08-05T14:20:33.7967835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,357.88*5E
2025-08-05T14:20:34.7970857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.32,358.34*5B
2025-08-05T14:20:35.7967307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.52,358.65*5E
2025-08-05T14:20:36.7968758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,358.66*7E
2025-08-05T14:20:37.7975977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,358.31*53
2025-08-05T14:20:38.8038157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,357.70*53
2025-08-05T14:20:39.7972193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.98,357.16*5B
2025-08-05T14:20:40.7974927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,357.00*57
2025-08-05T14:20:41.7970206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,357.23*55
2025-08-05T14:20:42.7953886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.10,357.82*59
2025-08-05T14:20:43.7970320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.41,358.36*59
2025-08-05T14:20:44.7978602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,358.49*74
2025-08-05T14:20:45.7976268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,358.31*78
2025-08-05T14:20:46.7977354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,358.05*56
2025-08-05T14:20:47.8038076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,357.69*54
2025-08-05T14:20:48.7968418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,357.31*53
2025-08-05T14:20:49.7974229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,357.21*7E
2025-08-05T14:20:50.7970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,357.46*5C
2025-08-05T14:20:51.7976504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,357.75*5C
2025-08-05T14:20:52.7967291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,358.06*57
2025-08-05T14:20:53.7975244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,358.23*73
2025-08-05T14:20:54.7978152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.50,358.06*54
2025-08-05T14:20:55.7976260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.25,357.64*57
2025-08-05T14:20:56.7967962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,357.15*52
2025-08-05T14:20:57.7975219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,356.92*74
2025-08-05T14:20:58.7977620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.28,357.11*59
2025-08-05T14:20:59.7933151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.28,357.50*5A
2025-08-05T14:21:00.7975209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.01,357.72*7E
2025-08-05T14:21:01.7989766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.51,357.59*7C
2025-08-05T14:21:02.7972562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.37,357.19*54
2025-08-05T14:21:03.7968879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.52,356.87*5D
2025-08-05T14:21:04.7969221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.21,356.77*7F
2025-08-05T14:21:05.7970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.59,356.88*7B
2025-08-05T14:21:06.7973612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.37,357.08*5F
2025-08-05T14:21:07.7973649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.53,357.15*79
2025-08-05T14:21:08.7976039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.32,356.99*72
2025-08-05T14:21:09.7970945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.00,356.73*7B
2025-08-05T14:21:10.7974221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,356.45*59
2025-08-05T14:21:11.7969485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,356.33*7D
2025-08-05T14:21:12.7971718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.90,356.47*77
2025-08-05T14:21:13.7977783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,356.77*75
2025-08-05T14:21:14.7973544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,356.98*7A
2025-08-05T14:21:15.7966675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.82,357.00*72
2025-08-05T14:21:16.7968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.63,356.88*75
2025-08-05T14:21:17.7976382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,356.69*7A
2025-08-05T14:21:18.7967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,356.51*50
2025-08-05T14:21:19.7974092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,356.51*7F
2025-08-05T14:21:20.7970796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,356.60*73
2025-08-05T14:21:21.7978139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,356.67*57
2025-08-05T14:21:22.7976723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,356.92*7D
2025-08-05T14:21:23.7971977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,357.23*7E
2025-08-05T14:21:24.7974940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,357.34*55
2025-08-05T14:21:25.7969770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,357.10*5D
2025-08-05T14:21:26.7971266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,356.50*58
2025-08-05T14:21:27.7969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.23,355.87*5F
2025-08-05T14:21:28.7969103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,355.70*52
2025-08-05T14:21:29.7975703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,356.13*78
2025-08-05T14:21:30.7966622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.55,356.79*5D
2025-08-05T14:21:31.7972643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.78,357.31*5B
2025-08-05T14:21:32.7976641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.43,357.32*7C
2025-08-05T14:21:33.7972999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.49,356.60*73
2025-08-05T14:21:34.7932526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.81,355.64*5F
2025-08-05T14:21:35.7968759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.87,355.15*5F
2025-08-05T14:21:36.7973797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.00,355.43*71
2025-08-05T14:21:37.7972588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.16,356.31*5E
2025-08-05T14:21:38.7969855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.16,357.14*7D
2025-08-05T14:21:39.7976750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.81,357.40*70
2025-08-05T14:21:40.7974171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.88,357.01*75
2025-08-05T14:21:41.7969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,356.18*77
2025-08-05T14:21:42.7972197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,355.38*75
2025-08-05T14:21:43.7974244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.83,355.20*70
2025-08-05T14:21:44.7973880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,355.69*76
2025-08-05T14:21:45.7967665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,356.40*5D
2025-08-05T14:21:46.7977754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,356.94*7B
2025-08-05T14:21:47.7970709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.82,357.11*7D
2025-08-05T14:21:48.7976043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.84,356.87*76
2025-08-05T14:21:49.7971012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.54,356.35*55
2025-08-05T14:21:50.7972294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,355.92*5F
2025-08-05T14:21:51.7970486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,355.76*78
2025-08-05T14:21:52.7974182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.46,356.05*73
2025-08-05T14:21:53.7914421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.73,356.66*55
2025-08-05T14:21:54.7969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.58,357.24*5F
2025-08-05T14:21:55.7986695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,357.41*72
2025-08-05T14:21:56.7968018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.74,357.07*7E
2025-08-05T14:21:57.7975067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.46,356.55*51
2025-08-05T14:21:58.7977251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.20,356.32*5D
2025-08-05T14:21:59.7972956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,356.46*5E
2025-08-05T14:22:00.7975294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,356.79*76
2025-08-05T14:22:01.7970236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.83,357.09*5B
2025-08-05T14:22:02.7975728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.51,357.20*5D
2025-08-05T14:22:03.7969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.53,357.26*52
2025-08-05T14:22:04.7970684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,357.30*70
2025-08-05T14:22:05.7978025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,357.03*50
2025-08-05T14:22:06.7969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.45,356.59*5D
2025-08-05T14:22:07.7970437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,356.22*5B
2025-08-05T14:22:08.7974020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,356.10*74
2025-08-05T14:22:09.7969079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.62,356.38*52
2025-08-05T14:22:10.7966036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.84,356.96*5D
2025-08-05T14:22:11.7973630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.07,357.46*76
2025-08-05T14:22:12.7974913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.13,357.44*7C
2025-08-05T14:22:13.7971740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,356.95*51
2025-08-05T14:22:14.7972970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,356.55*7D
2025-08-05T14:22:15.8013841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.87,356.48*79
2025-08-05T14:22:16.7972480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,356.57*5B
2025-08-05T14:22:17.7968648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,356.73*77
2025-08-05T14:22:18.7975842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.23,356.87*70
2025-08-05T14:22:19.7971135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.71,356.90*7F
2025-08-05T14:22:20.7971820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,356.75*52
2025-08-05T14:22:21.7969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,356.55*79
2025-08-05T14:22:22.7969824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,356.60*77
2025-08-05T14:22:23.7977912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,356.97*52
2025-08-05T14:22:24.7966969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,357.44*79
2025-08-05T14:22:25.7973967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,357.56*76
2025-08-05T14:22:26.7975683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,357.22*77
2025-08-05T14:22:27.7970647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,356.78*7C
2025-08-05T14:22:28.7974439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,356.52*7A
2025-08-05T14:22:29.7970494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,356.65*74
2025-08-05T14:22:30.7971211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,357.14*76
2025-08-05T14:22:31.7969216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,357.63*54
2025-08-05T14:22:32.7970740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,357.87*76
2025-08-05T14:22:33.7972219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,357.76*71
2025-08-05T14:22:34.7974431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,357.47*75
2025-08-05T14:22:35.7970158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,357.23*77
2025-08-05T14:22:36.7969495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,357.08*7D
2025-08-05T14:22:37.7970351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,357.00*51
2025-08-05T14:22:38.7974505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,357.08*5E
2025-08-05T14:22:39.7972262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,357.29*76
2025-08-05T14:22:40.7972900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.02,357.50*71
2025-08-05T14:22:41.7970856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.80,357.66*5C
2025-08-05T14:22:42.7971514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,357.73*78
2025-08-05T14:22:43.7967085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,357.61*7D
2025-08-05T14:22:44.7972451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.13,357.21*7A
2025-08-05T14:22:45.7968607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,356.82*54
2025-08-05T14:22:46.7971713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,356.69*52
2025-08-05T14:22:47.7967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,357.01*79
2025-08-05T14:22:48.7967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.70,357.71*53
2025-08-05T14:22:49.7968114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,358.42*58
2025-08-05T14:22:50.7968015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,358.63*7C
2025-08-05T14:22:51.7970902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,358.12*7A
2025-08-05T14:22:52.7969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,357.39*52
2025-08-05T14:22:53.7976124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,356.95*58
2025-08-05T14:22:54.7968111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,356.93*58
2025-08-05T14:22:55.7975025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,357.32*52
2025-08-05T14:22:56.7978438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,357.83*5D
2025-08-05T14:22:57.7972904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,358.21*51
2025-08-05T14:22:58.7975509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,358.30*72
2025-08-05T14:22:59.7970298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,357.91*58
2025-08-05T14:23:00.7976873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,357.32*50
2025-08-05T14:23:01.7973239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,356.95*58
2025-08-05T14:23:02.7972102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,356.87*5C
2025-08-05T14:23:03.7971585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,357.04*5A
2025-08-05T14:23:04.7967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,357.26*52
2025-08-05T14:23:05.7976812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,357.39*5B
2025-08-05T14:23:06.7974043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,357.43*7D
2025-08-05T14:23:07.7971158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,357.39*5B
2025-08-05T14:23:08.7972327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,357.29*57
2025-08-05T14:23:09.7970066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,357.11*5B
2025-08-05T14:23:10.7971682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,356.92*5D
2025-08-05T14:23:11.7971135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,356.84*73
2025-08-05T14:23:12.7974181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,356.81*72
2025-08-05T14:23:13.7974450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,356.83*59
2025-08-05T14:23:14.7970838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,357.01*51
2025-08-05T14:23:15.8065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,357.24*70
2025-08-05T14:23:16.7967974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,357.38*76
2025-08-05T14:23:17.7973115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,357.36*73
2025-08-05T14:23:18.7975674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,357.19*7C
2025-08-05T14:23:19.7977004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,356.89*50
2025-08-05T14:23:20.7976459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,356.66*54
2025-08-05T14:23:21.7974069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,356.58*59
2025-08-05T14:23:22.7975781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,356.76*56
2025-08-05T14:23:23.7970541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,357.15*7F
2025-08-05T14:23:24.7971524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,357.45*70
2025-08-05T14:23:25.7966932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.13,357.43*7E
2025-08-05T14:23:26.7969938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,357.10*5C
2025-08-05T14:23:27.7973182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,356.84*7F
2025-08-05T14:23:28.7976160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,356.95*7D
2025-08-05T14:23:29.7975999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,357.12*72
2025-08-05T14:23:30.7977503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,357.22*50
2025-08-05T14:23:31.7972497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.44,357.27*7C
2025-08-05T14:23:32.7973985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.42,357.14*7A
2025-08-05T14:23:33.7968121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.54,356.93*72
2025-08-05T14:23:34.7968241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,356.86*5E
2025-08-05T14:23:35.7976885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,357.02*7E
2025-08-05T14:23:36.7967568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.19,357.41*78
2025-08-05T14:23:37.7973227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,357.76*51
2025-08-05T14:23:38.7968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,357.71*7B
2025-08-05T14:23:39.7975256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.39,357.33*73
2025-08-05T14:23:40.7977741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.07,356.89*51
2025-08-05T14:23:41.7972473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,356.62*57
2025-08-05T14:23:42.7976056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,356.72*7D
2025-08-05T14:23:43.7972907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.36,357.14*55
2025-08-05T14:23:44.7969079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,357.60*52
2025-08-05T14:23:45.7976669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,357.79*74
2025-08-05T14:23:46.7977625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,357.62*5A
2025-08-05T14:23:47.7972236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,357.25*53
2025-08-05T14:23:48.7975970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,356.78*50
2025-08-05T14:23:49.7969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,356.51*7F
2025-08-05T14:23:50.7972077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,356.74*56
2025-08-05T14:23:51.7969647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,357.29*59
2025-08-05T14:23:52.7971730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,357.81*73
2025-08-05T14:23:53.7976797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,357.91*7E
2025-08-05T14:23:54.7977046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,357.55*58
2025-08-05T14:23:55.7972880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,357.07*59
2025-08-05T14:23:56.7974845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,356.77*77
2025-08-05T14:23:57.7970463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.34,356.76*72
2025-08-05T14:23:58.7968368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,357.13*5B
2025-08-05T14:23:59.7975436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,357.76*7F
2025-08-05T14:24:00.7976449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.34,358.16*75
2025-08-05T14:24:01.7970766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.64,358.04*76
2025-08-05T14:24:02.7975940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,357.56*59
2025-08-05T14:24:03.7975111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.95,357.13*74
2025-08-05T14:24:04.7971920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.63,356.97*71
2025-08-05T14:24:05.7967703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,357.17*5D
2025-08-05T14:24:06.7971612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,357.66*7B
2025-08-05T14:24:07.7978403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.59,358.13*77
2025-08-05T14:24:08.7966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,358.18*7E
2025-08-05T14:24:09.8047012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,357.63*5D
2025-08-05T14:24:10.7975946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,356.90*53
2025-08-05T14:24:11.7970811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,356.61*76
2025-08-05T14:24:12.7969299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,356.86*52
2025-08-05T14:24:13.7968798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,357.26*59
2025-08-05T14:24:14.7968230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.31,357.45*79
2025-08-05T14:24:15.7974521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.45,357.37*7E
2025-08-05T14:24:16.7969945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,357.05*59
2025-08-05T14:24:17.7966854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,356.78*71
2025-08-05T14:24:18.7967510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,356.70*78
2025-08-05T14:24:19.7975973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,356.63*72
2025-08-05T14:24:20.7978044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,356.57*7E
2025-08-05T14:24:21.7972837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.56,356.55*75
2025-08-05T14:24:22.7974798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,356.63*72
2025-08-05T14:24:23.7970552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,356.84*71
2025-08-05T14:24:24.7973308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,357.13*7C
2025-08-05T14:24:25.7969572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,357.20*56
2025-08-05T14:24:26.7969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,356.80*5C
2025-08-05T14:24:27.7973545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,356.29*5D
2025-08-05T14:24:28.7972649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,356.14*7D
2025-08-05T14:24:29.7970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,356.27*5B
2025-08-05T14:24:30.7973772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,356.56*70
2025-08-05T14:24:31.7969272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,356.86*70
2025-08-05T14:24:32.7970576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,356.97*70
2025-08-05T14:24:33.7977729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,356.84*5D
2025-08-05T14:24:34.7967062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,356.58*59
2025-08-05T14:24:35.7972316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,356.38*5D
2025-08-05T14:24:36.7974884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,356.30*74
2025-08-05T14:24:37.7972586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.73,356.40*5D
2025-08-05T14:24:38.7973775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.37,356.70*58
2025-08-05T14:24:39.7968220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,357.06*55
2025-08-05T14:24:40.7969965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,357.40*73
2025-08-05T14:24:41.8008822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.31,357.35*53
2025-08-05T14:24:42.8031383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.57,356.84*5A
2025-08-05T14:24:43.7971239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,356.28*5C
2025-08-05T14:24:44.7971695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,356.11*54
2025-08-05T14:24:45.7967023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,356.40*51
2025-08-05T14:24:46.7968505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.61,356.78*5B
2025-08-05T14:24:47.7969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.22,356.96*5F
2025-08-05T14:24:48.7973779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.66,357.02*7A
2025-08-05T14:24:49.7976013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,356.92*74
2025-08-05T14:24:50.7972296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,356.61*5C
2025-08-05T14:24:51.7967851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,356.23*5A
2025-08-05T14:24:52.7969199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,355.96*53
2025-08-05T14:24:53.7976102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,355.79*75
2025-08-05T14:24:54.7978957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,355.93*5C
2025-08-05T14:24:55.7976517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,356.45*55
2025-08-05T14:24:56.7975960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,356.98*54
2025-08-05T14:24:57.7972707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,357.17*71
2025-08-05T14:24:58.7975180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,356.91*53
2025-08-05T14:24:59.7970153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,356.46*56
2025-08-05T14:25:00.7973796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,356.18*57
2025-08-05T14:25:01.7969289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,356.18*77
2025-08-05T14:25:02.7971085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,356.43*5A
2025-08-05T14:25:03.7977932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,356.75*54
2025-08-05T14:25:04.8076375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,356.95*7E
2025-08-05T14:25:05.7973209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,356.98*7F
2025-08-05T14:25:06.7977254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,356.83*56
2025-08-05T14:25:07.7971637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,356.60*5B
2025-08-05T14:25:08.7974260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,356.45*58
2025-08-05T14:25:09.7969811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,356.37*5A
2025-08-05T14:25:10.7971864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,356.26*57
2025-08-05T14:25:11.7967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,356.22*57
2025-08-05T14:25:12.7969053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,356.47*56
2025-08-05T14:25:13.7970080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.84,356.76*5E
2025-08-05T14:25:14.7972655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,356.81*74
2025-08-05T14:25:15.7974790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,356.51*52
2025-08-05T14:25:16.7977567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.70,356.18*5A
2025-08-05T14:25:17.7971165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.73,356.12*55
2025-08-05T14:25:18.7973611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,356.26*58
2025-08-05T14:25:19.7969150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,356.38*5D
2025-08-05T14:25:20.7970479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,356.43*52
2025-08-05T14:25:21.7976774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,356.45*5E
2025-08-05T14:25:22.7975596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,356.44*50
2025-08-05T14:25:23.8071028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,356.48*7B
2025-08-05T14:25:24.7974349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,356.48*53
2025-08-05T14:25:25.8023235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.82,356.25*58
2025-08-05T14:25:26.7977576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.98,355.97*53
2025-08-05T14:25:27.7976396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,355.85*5C
2025-08-05T14:25:28.7970618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,356.00*51
2025-08-05T14:25:29.7978823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.96,356.33*5A
2025-08-05T14:25:30.7968758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,356.55*53
2025-08-05T14:25:31.8069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,356.51*7A
2025-08-05T14:25:32.7970234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,356.34*55
2025-08-05T14:25:33.7975402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,356.32*51
2025-08-05T14:25:34.7969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,356.40*53
2025-08-05T14:25:35.7975887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,356.29*5E
2025-08-05T14:25:36.7967528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,356.06*7B
2025-08-05T14:25:37.7976034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,356.04*7A
2025-08-05T14:25:38.7967288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,356.27*74
2025-08-05T14:25:39.7974770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,356.64*51
2025-08-05T14:25:40.7975412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,356.99*56
2025-08-05T14:25:41.7970016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,357.20*58
2025-08-05T14:25:42.8015330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,357.07*78
2025-08-05T14:25:43.7969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.20,356.65*5C
2025-08-05T14:25:44.7972728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,356.38*5E
2025-08-05T14:25:45.7967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,356.43*55
2025-08-05T14:25:46.7971351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,356.62*54
2025-08-05T14:25:47.7976884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,356.83*5D
2025-08-05T14:25:48.7977639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.40,357.10*53
2025-08-05T14:25:49.7973029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.06,357.43*53
2025-08-05T14:25:50.8074204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,357.63*78
2025-08-05T14:25:51.8071750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.02,357.46*70
2025-08-05T14:25:52.7972082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.86,356.98*58
2025-08-05T14:25:53.7967098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.74,356.45*50
2025-08-05T14:25:54.7968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.99,356.18*73
2025-08-05T14:25:55.7974461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.17,356.33*76
2025-08-05T14:25:56.7966938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.79,356.81*54
2025-08-05T14:25:57.7973155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.83,357.33*71
2025-08-05T14:25:58.7975057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.43,357.58*79
2025-08-05T14:25:59.7970986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,357.34*7E
2025-08-05T14:26:00.7970768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,356.81*5F
2025-08-05T14:26:01.7968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,356.29*5B
2025-08-05T14:26:02.7972895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,356.02*7C
2025-08-05T14:26:03.7967303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,356.11*70
2025-08-05T14:26:04.7957711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,356.50*5B
2025-08-05T14:26:05.7967556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,356.84*73
2025-08-05T14:26:06.7969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,356.98*79
2025-08-05T14:26:07.7976935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,356.95*71
2025-08-05T14:26:08.7977173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,356.85*5B
2025-08-05T14:26:09.7968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,356.75*52
2025-08-05T14:26:10.7969056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,356.55*53
2025-08-05T14:26:11.7913455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,356.40*7B
2025-08-05T14:26:12.7976547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,356.68*5D
2025-08-05T14:26:13.7971795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,357.25*59
2025-08-05T14:26:14.7972414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,357.67*71
2025-08-05T14:26:15.7970234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,357.74*7D
2025-08-05T14:26:16.7969481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,357.55*70
2025-08-05T14:26:17.7975985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,357.31*52
2025-08-05T14:26:18.7976577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,357.17*53
2025-08-05T14:26:19.7971257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,357.20*74
2025-08-05T14:26:20.7973513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,357.44*5B
2025-08-05T14:26:21.7969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,357.84*52
2025-08-05T14:26:22.7970558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.17,358.04*76
2025-08-05T14:26:23.7976911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.33,357.91*73
2025-08-05T14:26:24.7977662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,357.63*5F
2025-08-05T14:26:25.7972366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,357.39*52
2025-08-05T14:26:26.7974973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,357.35*74
2025-08-05T14:26:27.7969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.64,357.47*77
2025-08-05T14:26:28.7976057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,357.70*54
2025-08-05T14:26:29.7971211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,358.00*74
2025-08-05T14:26:30.7968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.52,358.14*7D
2025-08-05T14:26:31.7976708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.05,358.00*72
2025-08-05T14:26:32.7969562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,357.80*7D
2025-08-05T14:26:33.7976219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,357.76*5B
2025-08-05T14:26:34.7977668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,357.83*76
2025-08-05T14:26:35.7971363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,357.82*72
2025-08-05T14:26:36.7973123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,357.82*75
2025-08-05T14:26:37.7970097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,358.02*74
2025-08-05T14:26:38.7971780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,358.33*71
2025-08-05T14:26:39.7977966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,358.46*7A
2025-08-05T14:26:40.7968893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,358.46*72
2025-08-05T14:26:41.7974254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,358.49*75
2025-08-05T14:26:42.7975827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,358.50*79
2025-08-05T14:26:43.7970485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,358.27*70
2025-08-05T14:26:44.8014965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,357.99*7B
2025-08-05T14:26:45.7969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,358.13*5A
2025-08-05T14:26:46.7971666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,358.63*7A
2025-08-05T14:26:47.7977826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,359.10*7E
2025-08-05T14:26:48.7970103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,359.24*72
2025-08-05T14:26:49.7968949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,359.08*75
2025-08-05T14:26:50.7972344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,358.70*58
2025-08-05T14:26:51.7972340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,358.30*50
2025-08-05T14:26:52.7971138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,358.24*50
2025-08-05T14:26:53.7978121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,358.58*7E
2025-08-05T14:26:54.7968128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,358.99*77
2025-08-05T14:26:55.7974358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,359.17*79
2025-08-05T14:26:56.7966552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,359.01*78
2025-08-05T14:26:57.7970626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,358.80*7B
2025-08-05T14:26:58.7974690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,358.84*77
2025-08-05T14:26:59.7969588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,358.96*7A
2025-08-05T14:27:00.7970825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,358.93*73
2025-08-05T14:27:01.7976822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,358.81*5F
2025-08-05T14:27:02.7969279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,358.65*51
2025-08-05T14:27:03.7973273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,358.49*5F
2025-08-05T14:27:04.7968918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,358.48*7A
2025-08-05T14:27:05.7976047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,358.72*52
2025-08-05T14:27:06.7972421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,359.01*59
2025-08-05T14:27:07.7977513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,359.10*74
2025-08-05T14:27:08.7978436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,359.00*70
2025-08-05T14:27:09.7973294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.75,358.77*5F
2025-08-05T14:27:10.7974271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,358.52*5E
2025-08-05T14:27:11.7970043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,358.39*55
2025-08-05T14:27:12.7970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,358.39*7E
2025-08-05T14:27:13.7966762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.40,358.50*58
2025-08-05T14:27:14.7969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.65,358.74*5A
2025-08-05T14:27:15.7975328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.15,359.03*56
2025-08-05T14:27:16.7974839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,359.15*7F
2025-08-05T14:27:17.7970884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,359.11*5B
2025-08-05T14:27:18.7972340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.40,359.06*5B
2025-08-05T14:27:19.7966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.86,358.98*53
2025-08-05T14:27:20.7968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,358.85*50
2025-08-05T14:27:21.7975693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,358.81*7A
2025-08-05T14:27:22.7976835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.62,358.80*54
2025-08-05T14:27:23.8051411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.37,358.76*5A
2025-08-05T14:27:24.7973913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.79,358.93*54
2025-08-05T14:27:25.7969702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,359.25*74
2025-08-05T14:27:26.7969131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,359.52*76
2025-08-05T14:27:27.8023337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.05,359.63*57
2025-08-05T14:27:28.7977533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.11,359.54*59
2025-08-05T14:27:29.7971908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,359.20*58
2025-08-05T14:27:30.7972698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,358.76*71
2025-08-05T14:27:31.7969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,358.58*73
2025-08-05T14:27:32.7969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.21,358.91*5B
2025-08-05T14:27:33.7976849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.24,359.58*50
2025-08-05T14:27:34.7972913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.02,0.15*77
2025-08-05T14:27:35.7968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.51,0.17*70
2025-08-05T14:27:36.7970041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.43,359.70*57
2025-08-05T14:27:37.7975623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.56,359.09*55
2025-08-05T14:27:38.8007145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.22,358.62*5C
2025-08-05T14:27:39.7967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,358.55*76
2025-08-05T14:27:40.7970220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.41,358.96*5F
2025-08-05T14:27:41.7977322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.87,359.59*57
2025-08-05T14:27:42.7977590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.79,0.07*5D
2025-08-05T14:27:43.7972821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,359.99*7A
2025-08-05T14:27:44.7974011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.40,359.36*57
2025-08-05T14:27:45.7969605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.92,358.77*51
2025-08-05T14:27:46.7971106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.81,358.72*51
2025-08-05T14:27:47.7978076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,359.02*76
2025-08-05T14:27:48.7967797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.41,359.25*5F
2025-08-05T14:27:49.7974543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.02,359.24*51
2025-08-05T14:27:50.7976180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.82,359.22*78
2025-08-05T14:27:51.7971322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.39,359.20*74
2025-08-05T14:27:52.7974579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.87,359.18*70
2025-08-05T14:27:53.7969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,359.33*5D
2025-08-05T14:27:54.7970709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,359.54*5F
2025-08-05T14:27:55.7978202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.02,359.53*76
2025-08-05T14:27:56.7967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,359.19*7D
2025-08-05T14:27:57.7973753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,358.75*77
2025-08-05T14:27:58.7960556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,358.56*78
2025-08-05T14:27:59.7967971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.05,358.66*77
2025-08-05T14:28:00.7972237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,358.99*73
2025-08-05T14:28:01.7978151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,359.43*5A
2025-08-05T14:28:02.7967438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,359.70*5E
2025-08-05T14:28:03.7973685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,359.65*5A
2025-08-05T14:28:04.7975878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,359.35*5D
2025-08-05T14:28:05.7971280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,358.86*71
2025-08-05T14:28:06.7969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,358.50*73
2025-08-05T14:28:07.7975613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,358.50*76
2025-08-05T14:28:08.7976664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,358.80*7A
2025-08-05T14:28:09.7973265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,359.14*58
2025-08-05T14:28:10.7976288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,359.39*7B
2025-08-05T14:28:11.7971565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,359.43*51
2025-08-05T14:28:12.7972607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,359.25*5A
2025-08-05T14:28:13.7969187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,359.08*7E
2025-08-05T14:28:14.7968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,358.98*75
2025-08-05T14:28:15.7975867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,358.83*77
2025-08-05T14:28:16.7976322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,358.77*7C
2025-08-05T14:28:17.7972383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,358.94*54
2025-08-05T14:28:18.7974942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,359.20*5F
2025-08-05T14:28:19.7973994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,359.40*5A
2025-08-05T14:28:20.7992324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,359.34*7E
2025-08-05T14:28:21.7973010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,359.10*71
2025-08-05T14:28:22.7972852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,358.94*78
2025-08-05T14:28:23.7967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,358.84*78
2025-08-05T14:28:24.7970505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,358.73*79
2025-08-05T14:28:25.7976847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,358.74*56
2025-08-05T14:28:26.7979089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,358.92*57
2025-08-05T14:28:27.7971030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,359.13*72
2025-08-05T14:28:28.7977449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,359.19*75
2025-08-05T14:28:29.7976051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,359.08*53
2025-08-05T14:28:30.7970882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,358.86*79
2025-08-05T14:28:31.7977599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,358.63*7D
2025-08-05T14:28:32.7966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,358.49*72
2025-08-05T14:28:33.7971312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,358.56*5A
2025-08-05T14:28:34.7975816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,358.64*58
2025-08-05T14:28:35.7975002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,358.69*7D
2025-08-05T14:28:36.7977066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,358.75*77
2025-08-05T14:28:37.7972581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,358.64*78
2025-08-05T14:28:38.7977413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,358.43*79
2025-08-05T14:28:39.7972750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,358.37*76
2025-08-05T14:28:40.7976238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,358.45*74
2025-08-05T14:28:41.7971597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,358.50*59
2025-08-05T14:28:42.7973404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,358.48*7C
2025-08-05T14:28:43.7968707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,358.40*7B
2025-08-05T14:28:44.8022174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,358.33*5C
2025-08-05T14:28:45.7972561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,358.26*54
2025-08-05T14:28:46.7974240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,358.18*56
2025-08-05T14:28:47.7977330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,358.25*73
2025-08-05T14:28:48.7967946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,358.43*52
2025-08-05T14:28:49.7974366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,358.60*5A
2025-08-05T14:28:50.7976722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,358.69*7C
2025-08-05T14:28:51.7967704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,358.68*78
2025-08-05T14:28:52.8006225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,358.61*52
2025-08-05T14:28:53.7971415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,358.45*5F
2025-08-05T14:28:54.7982457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,358.24*5F
2025-08-05T14:28:55.7971571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,358.12*50
2025-08-05T14:28:56.7972320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,358.24*77
2025-08-05T14:28:57.8061160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,358.60*79
2025-08-05T14:28:58.7970368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.66,358.97*50
2025-08-05T14:28:59.7968203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,359.15*5D
2025-08-05T14:29:00.7973139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,359.09*7C
2025-08-05T14:29:01.7971477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,358.68*50
2025-08-05T14:29:02.7968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.74,358.20*50
2025-08-05T14:29:03.7969909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,358.02*53
2025-08-05T14:29:04.7970252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,358.21*77
2025-08-05T14:29:05.7967409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.58,358.60*58
2025-08-05T14:29:06.7969820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.12,359.00*54
2025-08-05T14:29:07.7976940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,359.15*7A
2025-08-05T14:29:08.7977164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,358.93*75
2025-08-05T14:29:09.7972866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,358.46*75
2025-08-05T14:29:10.7972746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,358.11*52
2025-08-05T14:29:11.7971322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,358.17*5F
2025-08-05T14:29:12.7969893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,358.62*5F
2025-08-05T14:29:13.7974914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,359.11*5A
2025-08-05T14:29:14.8006381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,359.31*58
2025-08-05T14:29:15.7971631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,359.18*76
2025-08-05T14:29:16.7973924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,358.85*53
2025-08-05T14:29:17.7970348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,358.52*5E
2025-08-05T14:29:18.7973738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,358.47*5C
2025-08-05T14:29:19.7969514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,358.56*70
2025-08-05T14:29:20.7971673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,358.69*5F
2025-08-05T14:29:21.8075973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,358.88*72
2025-08-05T14:29:22.8067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,359.00*71
2025-08-05T14:29:23.7974752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,359.08*7D
2025-08-05T14:29:24.7975451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,359.14*5B
2025-08-05T14:29:25.7974951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,359.04*5A
2025-08-05T14:29:26.7972529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,358.77*5C
2025-08-05T14:29:27.7968434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,358.62*5A
2025-08-05T14:29:28.7969645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,358.76*5F
2025-08-05T14:29:29.7975365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,359.06*58
2025-08-05T14:29:30.8071734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,359.27*75
2025-08-05T14:29:31.8067323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.18,359.23*7F
2025-08-05T14:29:32.8069250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.55,358.94*7C
2025-08-05T14:29:33.7975387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,358.59*5E
2025-08-05T14:29:34.7969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.53,358.58*74
2025-08-05T14:29:35.7971465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.06,359.02*5D
2025-08-05T14:29:36.7973901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,359.52*5F
2025-08-05T14:29:37.8032607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,359.76*76
2025-08-05T14:29:38.8071041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.94,359.75*7F
2025-08-05T14:29:39.8077223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.12,359.47*74
2025-08-05T14:29:40.7970485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,359.04*55
2025-08-05T14:29:41.7978725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.09,358.83*75
2025-08-05T14:29:42.7968152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.65,358.88*76
2025-08-05T14:29:43.7973869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,359.09*5D
2025-08-05T14:29:44.7975703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,359.43*7E
2025-08-05T14:29:45.7975000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.78,359.68*70
2025-08-05T14:29:46.7978090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.37,359.71*74
2025-08-05T14:29:47.8069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,359.69*79
2025-08-05T14:29:48.7976213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,359.62*7B
2025-08-05T14:29:49.7971231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,359.38*7B
2025-08-05T14:29:50.7973723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,359.08*5A
2025-08-05T14:29:51.7969470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,358.85*55
2025-08-05T14:29:52.7975938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,358.81*73
2025-08-05T14:29:53.7972605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,359.05*70
2025-08-05T14:29:54.7971120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,359.40*5F
2025-08-05T14:29:55.7976131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,359.70*5F
2025-08-05T14:29:56.8114089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,359.84*72
2025-08-05T14:29:57.7971123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,359.71*59
2025-08-05T14:29:58.7974700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.25,359.35*5F
2025-08-05T14:29:59.7968686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,359.00*57
2025-08-05T14:30:00.7969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,358.84*72
2025-08-05T14:30:01.7977566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.41,359.06*52
2025-08-05T14:30:02.7977156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.31,359.48*5B
2025-08-05T14:30:03.8073976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,359.68*79
2025-08-05T14:30:04.8075811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,359.51*75
2025-08-05T14:30:05.7970080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.27,359.25*5F
2025-08-05T14:30:06.7976003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,359.19*51
2025-08-05T14:30:07.7970639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,359.27*52
2025-08-05T14:30:08.7973056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,359.30*73
2025-08-05T14:30:09.7970122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,359.17*53
2025-08-05T14:30:10.7969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,358.96*54
2025-08-05T14:30:11.7976574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,358.79*79
2025-08-05T14:30:12.8013850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,358.81*5B
2025-08-05T14:30:13.8073178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,358.99*79
2025-08-05T14:30:14.7975130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,359.19*7C
2025-08-05T14:30:15.7974569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,359.34*7A
2025-08-05T14:30:16.7975497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,359.31*59
2025-08-05T14:30:17.7973666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,359.03*54
2025-08-05T14:30:18.7974786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,358.70*56
2025-08-05T14:30:19.7970872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,358.54*59
2025-08-05T14:30:20.7970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,358.69*54
2025-08-05T14:30:21.7976829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,358.96*52
2025-08-05T14:30:22.7977387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,359.12*5F
2025-08-05T14:30:23.8072055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,359.16*7F
2025-08-05T14:30:24.7974862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,359.14*5A
2025-08-05T14:30:25.8069838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.83,359.07*51
2025-08-05T14:30:26.8069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,358.94*59
2025-08-05T14:30:27.7977530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,358.80*7A
2025-08-05T14:30:28.7967967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.04,358.82*54
2025-08-05T14:30:29.7974770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.84,359.02*55
2025-08-05T14:30:30.7973946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,359.15*53
2025-08-05T14:30:31.8069808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,359.09*73
2025-08-05T14:30:32.8072109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,358.85*59
2025-08-05T14:30:33.8067316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,358.73*5F
2025-08-05T14:30:34.7975653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,359.00*56
2025-08-05T14:30:35.8069982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,359.45*73
2025-08-05T14:30:36.8076900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,359.68*7B
2025-08-05T14:30:37.8072219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,359.51*72
2025-08-05T14:30:38.8068339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,359.10*53
2025-08-05T14:30:39.8042282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,358.69*55
2025-08-05T14:30:40.7969823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,358.50*5B
2025-08-05T14:30:41.8075863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,358.75*7A
2025-08-05T14:30:42.8071478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,359.24*76
2025-08-05T14:30:43.8067312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,359.64*71
2025-08-05T14:30:44.8072577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,359.62*71
2025-08-05T14:30:45.8069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,359.19*52
2025-08-05T14:30:46.8029631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.52,358.76*56
2025-08-05T14:30:47.7971895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,358.57*5A
2025-08-05T14:30:48.7967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,358.65*75
2025-08-05T14:30:49.8072629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,358.98*5C
2025-08-05T14:30:50.8069351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,359.30*5B
2025-08-05T14:30:51.8076240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,359.36*72
2025-08-05T14:30:52.8071813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,359.32*79
2025-08-05T14:30:53.8078034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,359.28*54
2025-08-05T14:30:54.8072213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.73,359.11*59
2025-08-05T14:30:55.8075992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,358.79*5E
2025-08-05T14:30:56.7971477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,358.59*7E
2025-08-05T14:30:57.7968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.19,358.71*5B
2025-08-05T14:30:58.7974146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.06,359.01*5B
2025-08-05T14:30:59.8068455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,359.35*76
2025-08-05T14:31:00.8074821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,359.57*7E
2025-08-05T14:31:01.8070128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,359.52*77
2025-08-05T14:31:02.7978686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,359.22*51
2025-08-05T14:31:03.7972584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,358.82*5B
2025-08-05T14:31:04.8067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,358.56*51
2025-08-05T14:31:05.7974960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,358.55*74
2025-08-05T14:31:06.8070736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,358.78*56
2025-08-05T14:31:07.8076521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.07,359.04*76
2025-08-05T14:31:08.8072786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,359.19*75
2025-08-05T14:31:09.8070349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,359.19*78
2025-08-05T14:31:10.8076610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,359.09*5C
2025-08-05T14:31:11.8072848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,358.86*57
2025-08-05T14:31:12.8073675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,358.53*5A
2025-08-05T14:31:13.8070468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,358.41*59
2025-08-05T14:31:14.8082850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,358.58*78
2025-08-05T14:31:15.7972848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.10,358.88*78
2025-08-05T14:31:16.7966876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,359.07*71
2025-08-05T14:31:17.7975177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,359.08*57
2025-08-05T14:31:18.7970829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,358.99*78
2025-08-05T14:31:19.7977782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,358.90*7F
2025-08-05T14:31:20.7972417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,358.78*58
2025-08-05T14:31:21.7968036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,358.70*5F
2025-08-05T14:31:22.7974502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,358.77*7E
2025-08-05T14:31:23.7970605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,358.95*7B
2025-08-05T14:31:24.7973405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,359.13*59
2025-08-05T14:31:25.7970984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,359.22*5E
2025-08-05T14:31:26.7969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,359.20*56
2025-08-05T14:31:27.7976242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,359.03*54
2025-08-05T14:31:28.7972051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,358.87*5C
2025-08-05T14:31:29.7969439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,358.94*79
2025-08-05T14:31:30.7975544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,359.17*5C
2025-08-05T14:31:31.7968643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,359.30*58
2025-08-05T14:31:32.7975282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,359.21*74
2025-08-05T14:31:33.7970522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,359.09*56
2025-08-05T14:31:34.7977191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,359.08*55
2025-08-05T14:31:35.7972326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,359.21*58
2025-08-05T14:31:36.7968483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,359.20*70
2025-08-05T14:31:37.7975219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,358.99*74
2025-08-05T14:31:38.7972326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,358.82*77
2025-08-05T14:31:39.7976859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,358.87*73
2025-08-05T14:31:40.7972456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,359.11*59
2025-08-05T14:31:41.7967262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,359.36*57
2025-08-05T14:31:42.7974266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,359.55*51
2025-08-05T14:31:43.7971127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,359.48*5D
2025-08-05T14:31:44.7976863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,359.15*5D
2025-08-05T14:31:45.7972520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,358.73*51
2025-08-05T14:31:46.7968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,358.36*57
2025-08-05T14:31:47.7969898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,358.33*79
2025-08-05T14:31:48.7976631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.92,358.81*56
2025-08-05T14:31:49.7972231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,359.40*5F
2025-08-05T14:31:50.7967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,359.65*72
2025-08-05T14:31:51.7974686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,359.46*50
2025-08-05T14:31:52.7971579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,359.01*58
2025-08-05T14:31:53.7976886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,358.62*5B
2025-08-05T14:31:54.7971466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,358.55*5B
2025-08-05T14:31:55.7967309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,358.75*70
2025-08-05T14:31:56.7974658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,358.97*7A
2025-08-05T14:31:57.7969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,359.09*72
2025-08-05T14:31:58.7975048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,358.96*7F
2025-08-05T14:31:59.7971402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,358.66*76
2025-08-05T14:32:00.7967680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,358.44*5A
2025-08-05T14:32:01.7973855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,358.55*5A
2025-08-05T14:32:02.7968937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,358.95*53
2025-08-05T14:32:03.7976498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,359.30*72
2025-08-05T14:32:04.7973129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,359.22*73
2025-08-05T14:32:05.7969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,358.72*5F
2025-08-05T14:32:06.7975285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,358.21*58
2025-08-05T14:32:07.7972026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,358.13*51
2025-08-05T14:32:08.7967629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,358.43*55
2025-08-05T14:32:09.7975210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,358.83*53
2025-08-05T14:32:10.7970179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,359.26*58
2025-08-05T14:32:11.7977973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,359.60*76
2025-08-05T14:32:12.7973049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.27,359.43*70
2025-08-05T14:32:13.7970610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.52,358.83*5B
2025-08-05T14:32:14.7977079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,358.29*55
2025-08-05T14:32:15.7972765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,358.23*70
2025-08-05T14:32:16.7968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.60,358.60*5F
2025-08-05T14:32:17.7975202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.48,359.12*59
2025-08-05T14:32:18.7970039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,359.40*5B
2025-08-05T14:32:19.7975695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,359.20*7E
2025-08-05T14:32:20.7972201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.84,358.72*55
2025-08-05T14:32:21.7968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.72,358.34*5A
2025-08-05T14:32:22.7972592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,358.24*5D
2025-08-05T14:32:23.7967337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,358.40*74
2025-08-05T14:32:24.7975310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,358.54*51
2025-08-05T14:32:25.7972705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.48,358.59*5C
2025-08-05T14:32:26.7970399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,358.61*73
2025-08-05T14:32:27.7977602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,358.56*7A
2025-08-05T14:32:28.7971940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,358.43*5D
2025-08-05T14:32:29.7967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,358.30*5A
2025-08-05T14:32:30.7974296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,358.31*53
2025-08-05T14:32:31.7969747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,358.47*70
2025-08-05T14:32:32.7976752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,358.53*7C
2025-08-05T14:32:33.7973946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,358.37*79
2025-08-05T14:32:34.7967409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,358.18*7B
2025-08-05T14:32:35.7975998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,358.04*5C
2025-08-05T14:32:36.7975007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,358.13*70
2025-08-05T14:32:37.7970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,358.42*77
2025-08-05T14:32:38.7968011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,358.70*5E
2025-08-05T14:32:39.7975100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,358.77*7A
2025-08-05T14:32:40.7971616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,358.58*71
2025-08-05T14:32:41.7976386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.42,358.27*73
2025-08-05T14:32:42.7972686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,358.03*5B
2025-08-05T14:32:43.7972463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,358.03*5D
2025-08-05T14:32:44.7968625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,358.26*73
2025-08-05T14:32:45.7975685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,358.59*78
2025-08-05T14:32:46.7969468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,358.80*5D
2025-08-05T14:32:47.7975845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,358.82*59
2025-08-05T14:32:48.8002054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,358.74*7B
2025-08-05T14:32:49.7969182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,358.53*76
2025-08-05T14:32:50.7970968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.55,358.21*59
2025-08-05T14:32:51.7970566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.76,358.02*5B
2025-08-05T14:32:52.7977177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,358.14*5C
2025-08-05T14:32:53.7971793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.04,358.49*7F
2025-08-05T14:32:54.7969402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.60,358.80*5B
2025-08-05T14:32:55.8012300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.97,358.93*5F
2025-08-05T14:32:56.7968071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.40,358.93*70
2025-08-05T14:32:57.7971433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.81,358.87*70
2025-08-05T14:32:58.7968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,358.69*7E
2025-08-05T14:32:59.8019482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,358.50*51
2025-08-05T14:33:00.7970916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,358.53*59
2025-08-05T14:33:01.7977006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,358.79*51
2025-08-05T14:33:02.7971943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,359.11*5D
2025-08-05T14:33:03.8035479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,359.21*5F
2025-08-05T14:33:04.7970193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,358.99*7B
2025-08-05T14:33:05.7973342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,358.77*71
2025-08-05T14:33:06.8034494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,358.88*70
2025-08-05T14:33:07.7967932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,359.26*7A
2025-08-05T14:33:08.7967630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,359.52*70
2025-08-05T14:33:09.8009181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,359.46*51
2025-08-05T14:33:10.7974250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,359.07*56
2025-08-05T14:33:11.7969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,358.64*74
2025-08-05T14:33:12.7976173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,358.53*52
2025-08-05T14:33:13.7970019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,358.86*56
2025-08-05T14:33:14.7976003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,359.32*7D
2025-08-05T14:33:15.7971383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,359.53*78
2025-08-05T14:33:16.7978416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,359.45*5E
2025-08-05T14:33:17.7976326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,359.22*52
2025-08-05T14:33:18.7973047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,358.85*58
2025-08-05T14:33:19.7967757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,358.45*52
2025-08-05T14:33:20.7974187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,358.22*7A
2025-08-05T14:33:21.7969372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,358.36*75
2025-08-05T14:33:22.7971593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,358.86*55
2025-08-05T14:33:23.7975420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,359.55*53
2025-08-05T14:33:24.7978127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,359.89*75
2025-08-05T14:33:25.7974242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,359.61*5D
2025-08-05T14:33:26.7968224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,359.04*5B
2025-08-05T14:33:27.7975571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,358.70*59
2025-08-05T14:33:28.7971715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,358.69*71
2025-08-05T14:33:29.7967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,358.84*78
2025-08-05T14:33:30.7974059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,359.11*76
2025-08-05T14:33:31.7968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,359.42*5C
2025-08-05T14:33:32.7969274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,359.52*53
2025-08-05T14:33:33.7975740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,359.40*5A
2025-08-05T14:33:34.7969931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,359.16*5E
2025-08-05T14:33:35.7976769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,358.73*55
2025-08-05T14:33:36.7972417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,358.26*5D
2025-08-05T14:33:37.7968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,358.13*5E
2025-08-05T14:33:38.7998672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,358.35*77
2025-08-05T14:33:39.7970420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,358.73*55
2025-08-05T14:33:40.7976891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,359.05*77
2025-08-05T14:33:41.7972348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,359.18*7C
2025-08-05T14:33:42.7967798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,359.11*5F
2025-08-05T14:33:43.7967723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,358.90*54
2025-08-05T14:33:44.7974183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,358.60*59
2025-08-05T14:33:45.7968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,358.36*56
2025-08-05T14:33:46.7976555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,358.31*70
2025-08-05T14:33:47.8070912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,358.49*76
2025-08-05T14:33:48.7978746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,358.84*72
2025-08-05T14:33:49.8072687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,359.09*73
2025-08-05T14:33:50.8032644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,359.07*70
2025-08-05T14:33:51.7968128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,358.95*75
2025-08-05T14:33:52.7976083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,358.89*5C
2025-08-05T14:33:53.7969929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,358.94*74
2025-08-05T14:33:54.7977352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,359.10*75
2025-08-05T14:33:55.8046272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,359.34*72
2025-08-05T14:33:56.8069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,359.52*73
2025-08-05T14:33:57.7976298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,359.45*7D
2025-08-05T14:33:58.8034895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,359.07*57
2025-08-05T14:33:59.7967581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,358.69*53
2025-08-05T14:34:00.7973197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,358.66*5B
2025-08-05T14:34:01.7969656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,359.14*5D
2025-08-05T14:34:02.7975779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,359.76*70
2025-08-05T14:34:03.7970935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,0.09*74
2025-08-05T14:34:04.7972684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,0.02*7B
2025-08-05T14:34:05.7979029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,359.70*59
2025-08-05T14:34:06.7972993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,359.29*7A
2025-08-05T14:34:07.7969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,359.04*73
2025-08-05T14:34:08.8075985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,359.03*74
2025-08-05T14:34:09.8069983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,359.19*7C
2025-08-05T14:34:10.7975940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,359.41*71
2025-08-05T14:34:11.7988447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,359.63*7A
2025-08-05T14:34:12.7976408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,359.71*73
2025-08-05T14:34:13.7971712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,359.73*55
2025-08-05T14:34:14.7974741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,359.67*57
2025-08-05T14:34:15.7969366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,359.59*53
2025-08-05T14:34:16.8074990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,359.53*77
2025-08-05T14:34:17.7972020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,359.40*5C
2025-08-05T14:34:18.7968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.04,359.31*55
2025-08-05T14:34:19.7975074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,359.40*7F
2025-08-05T14:34:20.7970773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,359.60*5B
2025-08-05T14:34:21.8075723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.15,359.78*7B
2025-08-05T14:34:22.8069968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.45,359.80*7E
2025-08-05T14:34:23.8067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,359.68*73
2025-08-05T14:34:24.8072944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,359.63*72
2025-08-05T14:34:25.7969773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,359.61*5F
2025-08-05T14:34:26.7975241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.31,359.53*71
2025-08-05T14:34:27.7971458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,359.54*77
2025-08-05T14:34:28.8076467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,359.68*7D
2025-08-05T14:34:29.8072992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,359.83*75
2025-08-05T14:34:30.8069913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,359.84*70
2025-08-05T14:34:31.8068022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,359.78*7D
2025-08-05T14:34:32.7971028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,359.76*5E
2025-08-05T14:34:33.7978328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,359.75*72
2025-08-05T14:34:34.7971928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,359.64*79
2025-08-05T14:34:35.8067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,359.59*76
2025-08-05T14:34:36.8073080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,359.69*7E
2025-08-05T14:34:37.8067385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,359.91*77
2025-08-05T14:34:38.7967662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,0.16*78
2025-08-05T14:34:39.7976317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,0.28*70
2025-08-05T14:34:40.7971585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,0.05*5D
2025-08-05T14:34:41.8067581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,359.54*55
2025-08-05T14:34:42.7969247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,359.08*56
2025-08-05T14:34:43.7974330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,359.06*56
2025-08-05T14:34:44.7973430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,359.54*72
2025-08-05T14:34:45.7969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,0.12*71
2025-08-05T14:34:46.7978086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,0.43*7B
2025-08-05T14:34:47.7971824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,0.31*72
2025-08-05T14:34:48.7976147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,359.84*73
2025-08-05T14:34:49.7973315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,359.41*7D
2025-08-05T14:34:50.7970118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,359.30*73
2025-08-05T14:34:51.8072074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,359.45*7A
2025-08-05T14:34:52.8078525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,359.59*70
2025-08-05T14:34:53.8071292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,359.61*7D
2025-08-05T14:34:54.8068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,359.59*7D
2025-08-05T14:34:55.8067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,359.65*5A
2025-08-05T14:34:56.7975163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,359.61*75
2025-08-05T14:34:57.8069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,359.36*53
2025-08-05T14:34:58.7975920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,359.10*52
2025-08-05T14:34:59.8007401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,358.91*5D
2025-08-05T14:35:00.8067548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,358.84*7C
2025-08-05T14:35:01.7973848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,358.93*59
2025-08-05T14:35:02.7969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,359.14*72
2025-08-05T14:35:03.7975770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,359.31*79
2025-08-05T14:35:04.8071093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,359.25*58
2025-08-05T14:35:05.8076718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,358.99*5F
2025-08-05T14:35:06.8072169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,358.78*77
2025-08-05T14:35:07.8069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,358.75*74
2025-08-05T14:35:08.7975434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,358.78*55
2025-08-05T14:35:09.7974891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,358.84*5A
2025-08-05T14:35:10.8070065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,358.89*74
2025-08-05T14:35:11.8074518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,358.93*51
2025-08-05T14:35:12.8069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,359.04*5F
2025-08-05T14:35:13.8070929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,359.06*5E
2025-08-05T14:35:14.8077265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,358.85*5F
2025-08-05T14:35:15.8072071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,358.64*50
2025-08-05T14:35:16.8068292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,358.58*7C
2025-08-05T14:35:17.8078926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,358.56*73
2025-08-05T14:35:18.8069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,358.50*7E
2025-08-05T14:35:19.7976610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,358.52*59
2025-08-05T14:35:20.8070979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,358.71*74
2025-08-05T14:35:21.8068823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,358.91*7A
2025-08-05T14:35:22.8073531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,358.87*70
2025-08-05T14:35:23.8069506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,358.58*78
2025-08-05T14:35:24.8025833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,358.39*77
2025-08-05T14:35:25.7974101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,358.44*7A
2025-08-05T14:35:26.7968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,358.61*71
2025-08-05T14:35:27.7977038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,358.67*53
2025-08-05T14:35:28.8070023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,358.60*57
2025-08-05T14:35:29.8078196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,358.61*76
2025-08-05T14:35:30.8067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,358.72*71
2025-08-05T14:35:31.7974896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,358.72*55
2025-08-05T14:35:32.8071309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,358.59*59
2025-08-05T14:35:33.8079470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,358.46*5A
2025-08-05T14:35:34.7976086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,358.43*58
2025-08-05T14:35:35.8067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,358.39*58
2025-08-05T14:35:36.8077636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,358.33*5A
2025-08-05T14:35:37.8071562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,358.42*55
2025-08-05T14:35:38.8077658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,358.70*5C
2025-08-05T14:35:39.8071884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,358.86*7F
2025-08-05T14:35:40.8027724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,358.74*74
2025-08-05T14:35:41.8075192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,358.53*76
2025-08-05T14:35:42.8069902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,358.29*57
2025-08-05T14:35:43.8076488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,358.07*59
2025-08-05T14:35:44.8071721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,358.07*56
2025-08-05T14:35:45.7968464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,358.39*78
2025-08-05T14:35:46.8069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,358.83*55
2025-08-05T14:35:47.8076384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,359.14*73
2025-08-05T14:35:48.8073148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,359.11*70
2025-08-05T14:35:49.8068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,358.78*7B
2025-08-05T14:35:50.8075243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,358.40*5C
2025-08-05T14:35:51.8070725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,358.23*58
2025-08-05T14:35:52.7968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,358.23*78
2025-08-05T14:35:53.8072931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,358.38*5D
2025-08-05T14:35:54.8069038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,358.73*5E
2025-08-05T14:35:55.8074606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.02,359.12*71
2025-08-05T14:35:56.8070281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.60,359.41*7C
2025-08-05T14:35:57.8077985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.12,359.21*77
2025-08-05T14:35:58.8072347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,358.55*53
2025-08-05T14:35:59.7969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.05,357.91*7F
2025-08-05T14:36:00.7977287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,357.78*76
2025-08-05T14:36:01.8070941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,358.13*5F
2025-08-05T14:36:02.8066899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,358.69*71
2025-08-05T14:36:03.8074268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.22,359.11*77
2025-08-05T14:36:04.8073525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.72,359.15*74
2025-08-05T14:36:05.8108458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,358.83*7E
2025-08-05T14:36:06.8077356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,358.40*5D
2025-08-05T14:36:07.8073250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.81,358.00*75
2025-08-05T14:36:08.7969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.74,357.84*73
2025-08-05T14:36:09.7976170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,358.12*7E
2025-08-05T14:36:10.8069784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,358.73*77
2025-08-05T14:36:11.8077356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.30,359.29*72
2025-08-05T14:36:12.8073292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.23,359.44*79
2025-08-05T14:36:13.8075345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,359.12*7F
2025-08-05T14:36:14.8070750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,358.64*75
2025-08-05T14:36:15.7977889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,358.38*70
2025-08-05T14:36:16.8085635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,358.47*5D
2025-08-05T14:36:17.8071664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,358.81*54
2025-08-05T14:36:18.8013715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,359.25*72
2025-08-05T14:36:19.8071359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.97,359.52*54
2025-08-05T14:36:20.8076888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.77,359.42*79
2025-08-05T14:36:21.8073062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,359.01*76
2025-08-05T14:36:22.8067203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,358.51*57
2025-08-05T14:36:23.8075489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.39,358.18*5D
2025-08-05T14:36:24.8069196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,358.21*5C
2025-08-05T14:36:25.7977359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.52,358.58*7C
2025-08-05T14:36:26.8075469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.85,359.18*56
2025-08-05T14:36:27.8070154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.90,359.55*56
2025-08-05T14:36:28.8076880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.90,359.44*7B
2025-08-05T14:36:29.8047653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.78,358.87*74
2025-08-05T14:36:30.8070582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,358.26*59
2025-08-05T14:36:31.8071653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.73,358.17*7E
2025-08-05T14:36:32.8067632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.29,358.60*7D
2025-08-05T14:36:33.8073844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,359.21*59
2025-08-05T14:36:34.8069247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,359.62*7C
2025-08-05T14:36:35.7975668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.17,359.53*78
2025-08-05T14:36:36.7971970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.85,359.13*7F
2025-08-05T14:36:37.7977432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,358.87*74
2025-08-05T14:36:38.7972751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,358.99*77
2025-08-05T14:36:39.7972461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,359.35*71
2025-08-05T14:36:40.7968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,359.72*52
2025-08-05T14:36:41.7975009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,359.84*59
2025-08-05T14:36:42.7972778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,359.55*5B
2025-08-05T14:36:43.7967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,359.06*75
2025-08-05T14:36:44.7968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,358.85*54
2025-08-05T14:36:45.7975048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,359.04*59
2025-08-05T14:36:46.7971005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,359.39*7E
2025-08-05T14:36:47.7968705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.18,359.60*79
2025-08-05T14:36:48.7975470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.57,359.59*73
2025-08-05T14:36:49.8032879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,359.42*5C
2025-08-05T14:36:50.7969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,359.21*7F
2025-08-05T14:36:51.7974259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.03,358.97*7E
2025-08-05T14:36:52.7970546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,358.74*76
2025-08-05T14:36:53.7976672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,358.67*76
2025-08-05T14:36:54.7975770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.32,358.82*7A
2025-08-05T14:36:55.7969191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.61,359.06*7E
2025-08-05T14:36:56.7969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,359.25*75
2025-08-05T14:36:57.7978833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,359.19*79
2025-08-05T14:36:58.7969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,358.96*78
2025-08-05T14:36:59.7977208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,358.69*59
2025-08-05T14:37:00.8017052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,358.52*53
2025-08-05T14:37:01.7967387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,358.54*70
2025-08-05T14:37:02.7974653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,358.65*70
2025-08-05T14:37:03.7970898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,358.65*7C
2025-08-05T14:37:04.7977042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,358.48*76
2025-08-05T14:37:05.7973502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,358.42*57
2025-08-05T14:37:06.7974940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,358.62*5B
2025-08-05T14:37:07.7971512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,358.89*58
2025-08-05T14:37:08.7977420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,358.97*5B
2025-08-05T14:37:09.7975860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,358.72*5A
2025-08-05T14:37:10.7971419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,358.33*59
2025-08-05T14:37:11.7966992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,358.18*51
2025-08-05T14:37:12.7975949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,358.37*55
2025-08-05T14:37:13.7974157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,358.59*77
2025-08-05T14:37:14.7968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,358.75*74
2025-08-05T14:37:15.7977412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.43,358.87*7C
2025-08-05T14:37:16.7970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,358.90*5D
2025-08-05T14:37:17.7969317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,358.70*75
2025-08-05T14:37:18.7974080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.59,358.36*7C
2025-08-05T14:37:19.7972213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,358.21*5E
2025-08-05T14:37:20.7966881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,358.40*7A
2025-08-05T14:37:21.7973112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.39,358.65*7E
2025-08-05T14:37:22.7968859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,358.73*70
2025-08-05T14:37:23.7968492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,358.72*56
2025-08-05T14:37:24.7976178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,358.68*7F
2025-08-05T14:37:25.7969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,358.59*7B
2025-08-05T14:37:26.7968756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,358.52*74
2025-08-05T14:37:27.7977213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,358.54*7B
2025-08-05T14:37:28.7971875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,358.52*7E
2025-08-05T14:37:29.7968279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,358.45*7B
2025-08-05T14:37:30.7975651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,358.42*7A
2025-08-05T14:37:31.7970112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,358.40*74
2025-08-05T14:37:32.7975703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,358.43*59
2025-08-05T14:37:33.7971893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,358.60*50
2025-08-05T14:37:34.7969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,358.74*7E
2025-08-05T14:37:35.7974069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,358.74*78
2025-08-05T14:37:36.7969655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,358.69*55
2025-08-05T14:37:37.7976922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,358.54*55
2025-08-05T14:37:38.7971456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,358.21*5F
2025-08-05T14:37:39.7973037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,358.00*57
2025-08-05T14:37:40.7970270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,358.13*7D
2025-08-05T14:37:41.7979441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,358.58*7D
2025-08-05T14:37:42.7968460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,358.97*59
2025-08-05T14:37:43.7975216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,359.04*59
2025-08-05T14:37:44.7968943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,358.84*56
2025-08-05T14:37:45.7976800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,358.66*77
2025-08-05T14:37:46.7971037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,358.65*74
2025-08-05T14:37:47.7969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,358.70*75
2025-08-05T14:37:48.7972466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,358.58*5B
2025-08-05T14:37:49.7970821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,358.30*5D
2025-08-05T14:37:50.7975938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,358.03*54
2025-08-05T14:37:51.7970919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,358.09*7F
2025-08-05T14:37:52.7974060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,358.59*56
2025-08-05T14:37:53.7999427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.65,359.18*57
2025-08-05T14:37:54.7977027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,359.34*76
2025-08-05T14:37:55.7972698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,358.92*55
2025-08-05T14:37:56.7968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.76,358.09*59
2025-08-05T14:37:57.7974389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.26,357.37*55
2025-08-05T14:37:58.7969370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,357.13*78
2025-08-05T14:37:59.7976611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.04,357.51*55
2025-08-05T14:38:00.7972183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.74,358.28*5B
2025-08-05T14:38:01.8068076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.44,358.85*7B
2025-08-05T14:38:02.8077288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.63,358.83*7D
2025-08-05T14:38:03.7967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.18,358.39*56
2025-08-05T14:38:04.7973709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.88,357.85*52
2025-08-05T14:38:05.7967644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,357.45*52
2025-08-05T14:38:06.8016282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.78,357.40*7B
2025-08-05T14:38:07.7973733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.08,357.69*78
2025-08-05T14:38:08.7970101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.68,358.08*5C
2025-08-05T14:38:09.7976247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.50,358.31*73
2025-08-05T14:38:10.7976813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.94,358.31*70
2025-08-05T14:38:11.8070959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.29,358.16*7C
2025-08-05T14:38:12.7972139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.39,357.91*50
2025-08-05T14:38:13.7968328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.27,357.54*52
2025-08-05T14:38:14.7973705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,357.31*54
2025-08-05T14:38:15.7970315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,357.44*7D
2025-08-05T14:38:16.7976534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.97,357.77*58
2025-08-05T14:38:17.8020790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.92,358.00*5F
2025-08-05T14:38:18.8065972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,358.05*7D
2025-08-05T14:38:19.8139620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.44,357.94*72
2025-08-05T14:38:20.7970594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.13,357.61*5F
2025-08-05T14:38:21.7975442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.11,357.12*5E
2025-08-05T14:38:22.7971651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,356.83*54
2025-08-05T14:38:23.7973238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.52,356.95*7F
2025-08-05T14:38:24.7968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.08,357.37*5F
2025-08-05T14:38:25.7975147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.12,357.86*59
2025-08-05T14:38:26.8070591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,357.98*72
2025-08-05T14:38:27.8068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.51,357.65*7E
2025-08-05T14:38:28.7974526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.21,357.22*52
2025-08-05T14:38:29.7976176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.29,357.06*5E
2025-08-05T14:38:30.7970828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.09,357.16*59
2025-08-05T14:38:31.7977510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,357.51*7B
2025-08-05T14:38:32.7974760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,357.85*5D
2025-08-05T14:38:33.8068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.65,357.96*71
2025-08-05T14:38:34.8071983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.52,357.96*77
2025-08-05T14:38:35.8078113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,357.95*72
2025-08-05T14:38:36.7973699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,357.90*5C
2025-08-05T14:38:37.7968380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,358.00*58
2025-08-05T14:38:38.7976714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.76,358.12*5F
2025-08-05T14:38:39.7971525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,358.03*59
2025-08-05T14:38:40.7966296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,357.86*79
2025-08-05T14:38:41.7972508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,357.95*57
2025-08-05T14:38:42.7972885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,358.23*5A
2025-08-05T14:38:43.8077782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,358.55*7C
2025-08-05T14:38:44.8071706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,358.71*76
2025-08-05T14:38:45.8068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,358.59*50
2025-08-05T14:38:46.7975890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,358.27*5F
2025-08-05T14:38:47.7970884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,357.99*7D
2025-08-05T14:38:48.7978196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,357.93*71
2025-08-05T14:38:49.7976597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,358.21*5D
2025-08-05T14:38:50.8072129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,358.60*78
2025-08-05T14:38:51.8070593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.76,358.79*76
2025-08-05T14:38:52.8077334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.10,358.78*76
2025-08-05T14:38:53.7972552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,358.70*77
2025-08-05T14:38:54.7968846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,358.59*50
2025-08-05T14:38:55.7967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,358.51*76
2025-08-05T14:38:56.7976337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,358.63*79
2025-08-05T14:38:57.7972490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,358.92*78
2025-08-05T14:38:58.8073084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,359.13*7F
2025-08-05T14:38:59.8076647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,359.16*76
2025-08-05T14:39:00.8135320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,359.04*76
2025-08-05T14:39:01.8068623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,358.88*76
2025-08-05T14:39:02.8007457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,358.92*52
2025-08-05T14:39:03.8070917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,359.21*52
2025-08-05T14:39:04.7977638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,359.47*58
2025-08-05T14:39:05.7973910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,359.49*55
2025-08-05T14:39:06.7968976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,359.31*50
2025-08-05T14:39:07.7974474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,359.04*52
2025-08-05T14:39:08.8070561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,358.93*7E
2025-08-05T14:39:09.8069536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,359.12*73
2025-08-05T14:39:10.8114724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,359.36*7A
2025-08-05T14:39:11.8067813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,359.38*73
2025-08-05T14:39:12.8076466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,359.07*5D
2025-08-05T14:39:13.7973130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,358.65*55
2025-08-05T14:39:14.7969281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,358.44*58
2025-08-05T14:39:15.7976735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,358.62*74
2025-08-05T14:39:16.8070649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,358.92*55
2025-08-05T14:39:17.8076232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,359.01*52
2025-08-05T14:39:18.8072169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,358.82*7D
2025-08-05T14:39:19.8071924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.00,358.43*73
2025-08-05T14:39:20.7968870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,358.16*5E
2025-08-05T14:39:21.7974564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,358.13*54
2025-08-05T14:39:22.7970793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.62,358.25*73
2025-08-05T14:39:23.7976202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.00,358.48*7D
2025-08-05T14:39:24.8071167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,358.65*5F
2025-08-05T14:39:25.8078712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,358.70*7C
2025-08-05T14:39:26.8072968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,358.67*7E
2025-08-05T14:39:27.8069526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,358.51*7E
2025-08-05T14:39:28.8074799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,358.29*76
2025-08-05T14:39:29.7969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,358.24*5D
2025-08-05T14:39:30.7976303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,358.40*79
2025-08-05T14:39:31.7967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,358.75*7A
2025-08-05T14:39:32.8075057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,359.17*5F
2025-08-05T14:39:33.8069447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,359.38*7D
2025-08-05T14:39:34.8076504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,359.30*7F
2025-08-05T14:39:35.8128628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,358.89*74
2025-08-05T14:39:36.7970326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,358.46*5E
2025-08-05T14:39:37.7971433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,358.30*5B
2025-08-05T14:39:38.8066921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,358.50*59
2025-08-05T14:39:39.8073870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,358.84*70
2025-08-05T14:39:40.8076193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,359.07*7D
2025-08-05T14:39:41.8072343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,359.14*75
2025-08-05T14:39:42.8068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,359.32*57
2025-08-05T14:39:43.8074273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,359.46*57
2025-08-05T14:39:44.8069309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,359.26*5D
2025-08-05T14:39:45.8075598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.24,358.78*5C
2025-08-05T14:39:46.7971457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,358.30*59
2025-08-05T14:39:47.8067765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,358.04*5E
2025-08-05T14:39:48.7973595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,358.29*5E
2025-08-05T14:39:49.8068767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.97,359.02*5C
2025-08-05T14:39:50.8075597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.74,359.72*72
2025-08-05T14:39:51.8072720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.00,359.98*7B
2025-08-05T14:39:52.8072804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,359.84*7E
2025-08-05T14:39:53.8070435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,359.37*5C
2025-08-05T14:39:54.7976265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.45,358.74*7D
2025-08-05T14:39:55.7970209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,358.34*76
2025-08-05T14:39:56.8077769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,358.49*50
2025-08-05T14:39:57.8072379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.37,359.05*7B
2025-08-05T14:39:58.8068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.14,359.66*79
2025-08-05T14:39:59.7974063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.26,0.01*7B
2025-08-05T14:40:00.8077829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,359.90*71
2025-08-05T14:40:01.7972135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,359.61*75
2025-08-05T14:40:02.8067411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,359.52*72
2025-08-05T14:40:03.8005785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,359.54*54
2025-08-05T14:40:04.8071690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,359.52*59
2025-08-05T14:40:05.8075064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,359.54*7C
2025-08-05T14:40:06.8071927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,359.60*72
2025-08-05T14:40:07.8067109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,359.75*72
2025-08-05T14:40:08.8075417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,0.01*72
2025-08-05T14:40:09.7971306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,0.23*55
2025-08-05T14:40:10.7970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,0.19*5B
2025-08-05T14:40:11.8075844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,359.95*54
2025-08-05T14:40:12.8071436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,359.73*58
2025-08-05T14:40:13.8067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,359.63*73
2025-08-05T14:40:14.8073070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,359.61*7E
2025-08-05T14:40:15.8068860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,359.64*72
2025-08-05T14:40:16.8070797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,359.67*71
2025-08-05T14:40:17.8069836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,359.64*75
2025-08-05T14:40:18.8077972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,359.65*71
2025-08-05T14:40:19.8076411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,359.76*5C
2025-08-05T14:40:20.8071880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,359.90*5E
2025-08-05T14:40:21.8012507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,359.95*57
2025-08-05T14:40:22.8073930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,359.82*76
2025-08-05T14:40:23.8072413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,359.58*76
2025-08-05T14:40:24.8069923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,359.43*74
2025-08-05T14:40:25.8076922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.88,359.42*53
2025-08-05T14:40:26.8073026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.37,359.42*55
2025-08-05T14:40:27.8069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,359.55*5C
2025-08-05T14:40:28.8077116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,359.71*53
2025-08-05T14:40:29.8072287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,359.66*5F
2025-08-05T14:40:30.8067431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,359.51*56
2025-08-05T14:40:31.8073065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,359.47*5C
2025-08-05T14:40:32.8078398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,359.40*7B
2025-08-05T14:40:33.8072648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,359.32*59
2025-08-05T14:40:34.8072203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.14,359.27*5D
2025-08-05T14:40:35.8068924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,359.33*57
2025-08-05T14:40:36.8074793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,359.44*5B
2025-08-05T14:40:37.8078124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,359.29*51
2025-08-05T14:40:38.8072818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.43,358.96*52
2025-08-05T14:40:39.8068264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,358.87*57
2025-08-05T14:40:40.8076464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,359.03*5E
2025-08-05T14:40:41.8003446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.26,359.20*52
2025-08-05T14:40:42.8075813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.44,359.15*5F
2025-08-05T14:40:43.8072203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,358.88*71
2025-08-05T14:40:44.8072713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,358.62*56
2025-08-05T14:40:45.8069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,358.55*58
2025-08-05T14:40:46.8147927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,358.62*78
2025-08-05T14:40:47.8070596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,358.70*73
2025-08-05T14:40:48.8077704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,358.62*76
2025-08-05T14:40:49.8072760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,358.40*7B
2025-08-05T14:40:50.8067457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,358.11*79
2025-08-05T14:40:51.8074749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,357.93*7C
2025-08-05T14:40:52.8076536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,358.08*51
2025-08-05T14:40:53.8073985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,358.39*5A
2025-08-05T14:40:54.8077115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,358.57*70
2025-08-05T14:40:55.8072654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,358.49*58
2025-08-05T14:40:56.8068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,358.14*5F
2025-08-05T14:40:57.8046056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,357.74*50
2025-08-05T14:40:58.8071977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,357.61*51
2025-08-05T14:40:59.8078354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,357.76*51
2025-08-05T14:41:00.8072095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,357.97*5D
2025-08-05T14:41:01.8068445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,358.05*78
2025-08-05T14:41:02.8073867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,358.04*71
2025-08-05T14:41:03.8069955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,357.97*54
2025-08-05T14:41:04.8076933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,357.96*5B
2025-08-05T14:41:05.8072725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,358.08*59
2025-08-05T14:41:06.8067501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,358.07*75
2025-08-05T14:41:07.8074870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,357.79*70
2025-08-05T14:41:08.8069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,357.58*5C
2025-08-05T14:41:09.8129996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,357.64*52
2025-08-05T14:41:10.8071182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,357.88*79
2025-08-05T14:41:11.8068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,358.27*74
2025-08-05T14:41:12.8096625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,358.52*58
2025-08-05T14:41:13.8069559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,358.32*5A
2025-08-05T14:41:14.8075952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,357.89*7D
2025-08-05T14:41:15.8071714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,357.73*5C
2025-08-05T14:41:16.8076352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,357.87*76
2025-08-05T14:41:17.8137195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.83,358.03*72
2025-08-05T14:41:18.8075611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,358.08*79
2025-08-05T14:41:19.8071562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,358.10*72
2025-08-05T14:41:20.8077536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,358.14*56
2025-08-05T14:41:21.8073018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,358.16*5C
2025-08-05T14:41:22.8068268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,358.17*5E
2025-08-05T14:41:23.8075153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,358.11*52
2025-08-05T14:41:24.8070056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,358.00*7A
2025-08-05T14:41:25.8076733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,357.96*72
2025-08-05T14:41:26.8074017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,358.01*74
2025-08-05T14:41:27.8071006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,358.01*75
2025-08-05T14:41:28.8074561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,357.90*52
2025-08-05T14:41:29.8073939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,357.87*53
2025-08-05T14:41:30.8069532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,358.05*7E
2025-08-05T14:41:31.8077875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,358.32*73
2025-08-05T14:41:32.8126088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,358.49*7A
2025-08-05T14:41:33.8069620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,358.43*73
2025-08-05T14:41:34.8068178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,358.08*74
2025-08-05T14:41:35.8075636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,357.62*7B
2025-08-05T14:41:36.8068931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,357.61*77
2025-08-05T14:41:37.8068819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,358.15*56
2025-08-05T14:41:38.8073866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,358.65*5C
2025-08-05T14:41:39.8070504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,358.70*56
2025-08-05T14:41:40.8044928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,358.52*50
2025-08-05T14:41:41.8072922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,358.42*50
2025-08-05T14:41:42.8068461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,358.52*54
2025-08-05T14:41:43.8075066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,358.60*5A
2025-08-05T14:41:44.8072065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,358.61*5F
2025-08-05T14:41:45.8074913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,358.50*59
2025-08-05T14:41:46.8076379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,358.42*76
2025-08-05T14:41:47.8020897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,358.53*7D
2025-08-05T14:41:48.8073691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,358.73*73
2025-08-05T14:41:49.8043319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,358.86*5E
2025-08-05T14:41:50.8072691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,358.93*7B
2025-08-05T14:41:51.8071469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,358.89*5B
2025-08-05T14:41:52.8068973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,358.71*5F
2025-08-05T14:41:53.8075681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.84,358.41*5A
2025-08-05T14:41:54.8075619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,358.08*52
2025-08-05T14:41:55.8070499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,357.99*54
2025-08-05T14:41:56.7973686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.49,358.35*57
2025-08-05T14:41:57.7970897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.63,358.82*5F
2025-08-05T14:41:58.7967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,359.06*7F
2025-08-05T14:41:59.7972605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,358.93*5A
2025-08-05T14:42:00.7969757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,358.57*55
2025-08-05T14:42:01.7976011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,358.15*59
2025-08-05T14:42:02.7971983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,357.76*52
2025-08-05T14:42:03.7966813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,357.72*55
2025-08-05T14:42:04.7974027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,357.93*5A
2025-08-05T14:42:05.8069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.93,358.16*79
2025-08-05T14:42:06.7974386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,358.25*77
2025-08-05T14:42:07.7971355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,358.17*58
2025-08-05T14:42:08.7977501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,358.02*53
2025-08-05T14:42:09.7971761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,357.94*5D
2025-08-05T14:42:10.7968451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,357.94*75
2025-08-05T14:42:11.7975108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,358.09*7C
2025-08-05T14:42:12.7970380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,358.31*5E
2025-08-05T14:42:13.7977157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,358.29*7D
2025-08-05T14:42:14.8072083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,357.92*79
2025-08-05T14:42:15.7969227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,357.51*70
2025-08-05T14:42:16.7974799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,357.42*51
2025-08-05T14:42:17.7970381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,357.73*59
2025-08-05T14:42:18.7977758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,358.28*52
2025-08-05T14:42:19.8071973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,358.84*7B
2025-08-05T14:42:20.8067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,358.92*71
2025-08-05T14:42:21.8074362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,358.44*7A
2025-08-05T14:42:22.7970579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,357.91*5A
2025-08-05T14:42:23.7975921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,357.60*54
2025-08-05T14:42:24.7972168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,357.47*75
2025-08-05T14:42:25.7968057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,357.58*51
2025-08-05T14:42:26.7975244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,357.85*5A
2025-08-05T14:42:27.7971476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,358.15*5A
2025-08-05T14:42:28.7975292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,358.45*71
2025-08-05T14:42:29.7972380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,358.65*5A
2025-08-05T14:42:30.7998017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,358.66*72
2025-08-05T14:42:31.8073414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,358.38*79
2025-08-05T14:42:32.7969746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,357.85*7B
2025-08-05T14:42:33.7977109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,357.46*5C
2025-08-05T14:42:34.7970219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,357.50*71
2025-08-05T14:42:35.7968283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,358.06*5B
2025-08-05T14:42:36.8073038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,358.94*7D
2025-08-05T14:42:37.8069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,359.60*7D
2025-08-05T14:42:38.8075616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,359.56*75
2025-08-05T14:42:39.7971383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,358.88*59
2025-08-05T14:42:40.7977526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,358.13*51
2025-08-05T14:42:41.7973061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,357.81*53
2025-08-05T14:42:42.8068771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,358.00*74
2025-08-05T14:42:43.8073572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,358.45*75
2025-08-05T14:42:44.8070360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,358.83*7A
2025-08-05T14:42:45.8076152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,359.01*77
2025-08-05T14:42:46.7972377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,358.99*5F
2025-08-05T14:42:47.7984715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,358.81*56
2025-08-05T14:42:48.7974228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,358.45*5E
2025-08-05T14:42:49.8070087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,357.92*5B
2025-08-05T14:42:50.7977512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,357.52*5A
2025-08-05T14:42:51.7972555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,357.53*5A
2025-08-05T14:42:52.7967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,357.96*5D
2025-08-05T14:42:53.7974493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,358.62*59
2025-08-05T14:42:54.8118294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,359.17*5A
2025-08-05T14:42:55.8075143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,359.21*79
2025-08-05T14:42:56.8071170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,358.80*5E
2025-08-05T14:42:57.7969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,358.14*5B
2025-08-05T14:42:58.7975329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,357.54*70
2025-08-05T14:42:59.7970546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,357.38*76
2025-08-05T14:43:00.7975579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,357.78*51
2025-08-05T14:43:01.8071847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,358.29*74
2025-08-05T14:43:02.8067800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,358.67*77
2025-08-05T14:43:03.8073760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,358.86*7C
2025-08-05T14:43:04.8068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,358.67*73
2025-08-05T14:43:05.7976028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,358.30*51
2025-08-05T14:43:06.7972409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,358.06*54
2025-08-05T14:43:07.7968256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,357.92*5C
2025-08-05T14:43:08.7972811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,357.86*52
2025-08-05T14:43:09.8069819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,358.07*72
2025-08-05T14:43:10.8142030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,358.47*5C
2025-08-05T14:43:11.8070230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,358.85*54
2025-08-05T14:43:12.8077153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,359.01*78
2025-08-05T14:43:13.8072866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,358.83*5D
2025-08-05T14:43:14.7969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,358.40*55
2025-08-05T14:43:15.7997730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,357.99*5A
2025-08-05T14:43:16.7970422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,357.88*51
2025-08-05T14:43:17.7978082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,358.06*5C
2025-08-05T14:43:18.8073146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,358.42*53
2025-08-05T14:43:19.8068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.89,358.76*76
2025-08-05T14:43:20.8073322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,358.95*7C
2025-08-05T14:43:21.8070481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,358.91*72
2025-08-05T14:43:22.7972414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,358.61*5A
2025-08-05T14:43:23.7969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,358.23*5F
2025-08-05T14:43:24.7979106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,357.98*51
2025-08-05T14:43:25.7973137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,357.87*71
2025-08-05T14:43:26.8068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,358.02*7A
2025-08-05T14:43:27.8074063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.13,358.45*72
2025-08-05T14:43:28.8096515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.21,358.86*77
2025-08-05T14:43:29.8076497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,358.98*70
2025-08-05T14:43:30.7973662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,358.71*5D
2025-08-05T14:43:31.7970854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,358.28*7E
2025-08-05T14:43:32.7968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,357.98*7D
2025-08-05T14:43:33.8073862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,357.96*5D
2025-08-05T14:43:34.8069918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,358.14*76
2025-08-05T14:43:35.8075302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,358.38*7B
2025-08-05T14:43:36.8070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,358.63*7B
2025-08-05T14:43:37.8076681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,358.73*73
2025-08-05T14:43:38.8072951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,358.61*72
2025-08-05T14:43:39.8067925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,358.47*5E
2025-08-05T14:43:40.8142585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,358.47*55
2025-08-05T14:43:41.7974665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,358.45*75
2025-08-05T14:43:42.8077391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,358.49*57
2025-08-05T14:43:43.8072775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,358.73*58
2025-08-05T14:43:44.8069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,358.95*75
2025-08-05T14:43:45.8074840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,358.93*77
2025-08-05T14:43:46.8071315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,358.70*56
2025-08-05T14:43:47.8067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,358.45*5B
2025-08-05T14:43:48.7973748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,358.41*73
2025-08-05T14:43:49.8068147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.67,358.63*5E
2025-08-05T14:43:50.7975685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.74,358.95*5F
2025-08-05T14:43:51.8070832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,359.12*72
2025-08-05T14:43:52.8072421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,358.99*72
2025-08-05T14:43:53.8067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,358.62*58
2025-08-05T14:43:54.8068722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,358.39*58
2025-08-05T14:43:55.7976120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,358.47*5F
2025-08-05T14:43:56.7973129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,358.70*78
2025-08-05T14:43:57.8070341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,358.91*7A
2025-08-05T14:43:58.8076961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,358.97*7C
2025-08-05T14:43:59.8072830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,358.80*79
2025-08-05T14:44:00.8069744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,358.54*74
2025-08-05T14:44:01.8076292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,358.49*56
2025-08-05T14:44:02.8071403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,358.69*7F
2025-08-05T14:44:03.8075752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,358.87*54
2025-08-05T14:44:04.8072417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,358.87*5D
2025-08-05T14:44:05.8068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,358.66*7F
2025-08-05T14:44:06.8074112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,358.46*72
2025-08-05T14:44:07.8125155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,358.55*5A
2025-08-05T14:44:08.8073373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,358.80*54
2025-08-05T14:44:09.8071476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,358.89*77
2025-08-05T14:44:10.8074635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,358.90*7F
2025-08-05T14:44:11.8070686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,358.97*54
2025-08-05T14:44:12.8067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,358.96*78
2025-08-05T14:44:13.8068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,358.76*5A
2025-08-05T14:44:14.8068282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,358.49*72
2025-08-05T14:44:15.8056336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,358.48*7C
2025-08-05T14:44:16.8071299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,358.73*7D
2025-08-05T14:44:17.8075506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,358.95*75
2025-08-05T14:44:18.8073584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,359.16*5B
2025-08-05T14:44:19.8070146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,359.39*7A
2025-08-05T14:44:20.8136944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,359.42*59
2025-08-05T14:44:21.8075162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,359.11*57
2025-08-05T14:44:22.8069628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,358.77*75
2025-08-05T14:44:23.8077838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,358.57*75
2025-08-05T14:44:24.8073626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,358.55*76
2025-08-05T14:44:25.8036693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,358.79*76
2025-08-05T14:44:26.8067788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,359.31*76
2025-08-05T14:44:27.8074679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,359.65*71
2025-08-05T14:44:28.8069768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,359.53*5C
2025-08-05T14:44:29.8070340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,359.07*58
2025-08-05T14:44:30.8078397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,358.62*53
2025-08-05T14:44:31.8072631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,358.48*7F
2025-08-05T14:44:32.8069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,358.65*5C
2025-08-05T14:44:33.8075161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,358.97*5D
2025-08-05T14:44:34.8072067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,359.30*52
2025-08-05T14:44:35.8012390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,359.33*5D
2025-08-05T14:44:36.8073447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,359.08*58
2025-08-05T14:44:37.8070917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,358.81*5E
2025-08-05T14:44:38.8074870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,358.65*5A
2025-08-05T14:44:39.8074161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,358.55*7F
2025-08-05T14:44:40.8070184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,358.62*59
2025-08-05T14:44:41.8072760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,358.97*51
2025-08-05T14:44:42.8072514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,359.34*5B
2025-08-05T14:44:43.8067611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,359.47*75
2025-08-05T14:44:44.8073008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,359.27*7D
2025-08-05T14:44:45.8009510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,358.75*56
2025-08-05T14:44:46.8072641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,358.29*5B
2025-08-05T14:44:47.8074422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,358.29*54
2025-08-05T14:44:48.8071114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,358.57*71
2025-08-05T14:44:49.8071018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,358.79*58
2025-08-05T14:44:50.8076847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,358.93*54
2025-08-05T14:44:51.8069802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,358.98*7D
2025-08-05T14:44:52.8075230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,358.93*73
2025-08-05T14:44:53.8071693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,358.77*75
2025-08-05T14:44:54.8070542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,358.52*5C
2025-08-05T14:44:55.8072333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,358.27*5A
2025-08-05T14:44:56.8068106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,358.17*50
2025-08-05T14:44:57.8073122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,358.16*75
2025-08-05T14:44:58.8096621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.45,358.30*56
2025-08-05T14:44:59.8075986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.91,358.59*5C
2025-08-05T14:45:00.8072558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,358.73*56
2025-08-05T14:45:01.8072885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.55,358.66*74
2025-08-05T14:45:02.8070554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.13,358.38*55
2025-08-05T14:45:03.8077555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.74,358.10*5F
2025-08-05T14:45:04.8072619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,358.03*53
2025-08-05T14:45:05.8068294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.21,358.16*7A
2025-08-05T14:45:06.8072879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.70,358.42*5A
2025-08-05T14:45:07.8070019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.36,358.67*5C
2025-08-05T14:45:08.8074703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,358.72*79
2025-08-05T14:45:09.8073000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.34,358.50*74
2025-08-05T14:45:10.8068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.69,358.20*55
2025-08-05T14:45:11.8120569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,358.09*5E
2025-08-05T14:45:12.8069062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,358.14*75
2025-08-05T14:45:13.8074372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,358.24*77
2025-08-05T14:45:14.8076556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,358.33*76
2025-08-05T14:45:15.8013053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,358.29*7F
2025-08-05T14:45:16.8069263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,358.14*7E
2025-08-05T14:45:17.8075503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,358.08*74
2025-08-05T14:45:18.8070722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,358.35*76
2025-08-05T14:45:19.8069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,358.67*59
2025-08-05T14:45:20.8073202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,358.65*7A
2025-08-05T14:45:21.8031348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,358.26*5C
2025-08-05T14:45:22.8075810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,357.87*54
2025-08-05T14:45:23.8076372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,357.61*5D
2025-08-05T14:45:24.8071371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,357.59*77
2025-08-05T14:45:25.8068132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,358.03*5B
2025-08-05T14:45:26.8095851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.11,358.75*5E
2025-08-05T14:45:27.8072654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,359.16*53
2025-08-05T14:45:28.8070100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,358.98*76
2025-08-05T14:45:29.8075029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.67,358.38*55
2025-08-05T14:45:30.8071750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.95,357.73*59
2025-08-05T14:45:31.8067887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.72,357.34*57
2025-08-05T14:45:32.8072528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,357.38*72
2025-08-05T14:45:33.8068653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.74,357.84*5C
2025-08-05T14:45:34.8006266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.36,358.49*56
2025-08-05T14:45:35.8073511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,358.93*54
2025-08-05T14:45:36.8069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.62,358.90*7E
2025-08-05T14:45:37.8097330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.45,358.47*57
2025-08-05T14:45:38.8076399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,357.93*52
2025-08-05T14:45:39.8073093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,357.54*7E
2025-08-05T14:45:40.8067447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,357.54*73
2025-08-05T14:45:41.8072751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,357.91*57
2025-08-05T14:45:42.8069574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,358.19*78
2025-08-05T14:45:43.8067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,358.27*72
2025-08-05T14:45:44.8073385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,358.35*74
2025-08-05T14:45:45.8069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,358.49*7E
2025-08-05T14:45:46.8075136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,358.55*5C
2025-08-05T14:45:47.8103167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,358.36*51
2025-08-05T14:45:48.8071340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,358.02*59
2025-08-05T14:45:49.8066861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,357.77*57
2025-08-05T14:45:50.8077510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,357.63*7B
2025-08-05T14:45:51.8073812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,357.69*5B
2025-08-05T14:45:52.8069297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,358.01*76
2025-08-05T14:45:53.8075171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,358.31*7F
2025-08-05T14:45:54.8069121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,358.50*5E
2025-08-05T14:45:55.8073022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,358.53*59
2025-08-05T14:45:56.8084222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,358.37*5E
2025-08-05T14:45:57.8074187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,358.08*56
2025-08-05T14:45:58.8071000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,357.78*7A
2025-08-05T14:45:59.8076653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,357.63*50
2025-08-05T14:46:00.8072856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,357.69*76
2025-08-05T14:46:01.8067916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,357.91*71
2025-08-05T14:46:02.8071115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,358.29*7C
2025-08-05T14:46:03.8076657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,358.70*53
2025-08-05T14:46:04.8097372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,358.84*58
2025-08-05T14:46:05.8075558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,358.60*55
2025-08-05T14:46:06.8069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,358.16*59
2025-08-05T14:46:07.8070293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,357.75*56
2025-08-05T14:46:08.8072999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,357.67*56
2025-08-05T14:46:09.8071014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,358.01*5A
2025-08-05T14:46:10.8073031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,358.60*7E
2025-08-05T14:46:11.8071150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,359.00*70
2025-08-05T14:46:12.8069435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,359.00*5F
2025-08-05T14:46:13.8074482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,358.79*57
2025-08-05T14:46:14.8073565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,358.46*5B
2025-08-05T14:46:15.8071361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,358.15*70
2025-08-05T14:46:16.8076230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,358.10*5A
2025-08-05T14:46:17.8073636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.62,358.38*5F
2025-08-05T14:46:18.8069066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.90,358.86*5B
2025-08-05T14:46:19.8073672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,359.14*76
2025-08-05T14:46:20.8070505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,359.07*56
2025-08-05T14:46:21.8077109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.59,358.84*5B
2025-08-05T14:46:22.8072408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,358.62*5A
2025-08-05T14:46:23.8067589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,358.54*7B
2025-08-05T14:46:24.8073189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,358.60*58
2025-08-05T14:46:25.8070562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.48,358.67*52
2025-08-05T14:46:26.8075035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.97,358.75*7A
2025-08-05T14:46:27.8073437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,358.91*7A
2025-08-05T14:46:28.8067391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,359.07*75
2025-08-05T14:46:29.8073290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,358.94*57
2025-08-05T14:46:30.8071518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.57,358.56*50
2025-08-05T14:46:31.8076592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,358.34*54
2025-08-05T14:46:32.8073090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,358.39*76
2025-08-05T14:46:33.8068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,358.53*55
2025-08-05T14:46:34.8074353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.70,358.74*5A
2025-08-05T14:46:35.8067060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.09,358.93*76
2025-08-05T14:46:36.8070115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.10,358.90*72
2025-08-05T14:46:37.8067805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,358.60*50
2025-08-05T14:46:38.8074862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,358.23*5C
2025-08-05T14:46:39.8069739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.35,358.08*7A
2025-08-05T14:46:40.8068989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,358.20*79
2025-08-05T14:46:41.8074605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.14,358.41*5C
2025-08-05T14:46:42.8075051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.33,358.62*77
2025-08-05T14:46:43.8069506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.10,358.56*75
2025-08-05T14:46:44.8077501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.72,358.13*75
2025-08-05T14:46:45.8074162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,357.65*56
2025-08-05T14:46:46.8069649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,357.52*73
2025-08-05T14:46:47.8075329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.60,357.96*71
2025-08-05T14:46:48.8073868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.15,358.69*7D
2025-08-05T14:46:49.8041714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,359.08*79
2025-08-05T14:46:50.8068270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.55,358.83*76
2025-08-05T14:46:51.8074698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.84,358.16*7E
2025-08-05T14:46:52.8142506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,357.57*55
2025-08-05T14:46:53.8070215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,357.53*78
2025-08-05T14:46:54.8071751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.07,358.17*79
2025-08-05T14:46:55.8068166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,358.99*50
2025-08-05T14:46:56.8075325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,359.40*77
2025-08-05T14:46:57.8067950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.76,359.34*75
2025-08-05T14:46:58.8073987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,359.01*7F
2025-08-05T14:46:59.8069966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,358.70*59
2025-08-05T14:47:00.8139264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,358.54*52
2025-08-05T14:47:01.8071648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,358.54*50
2025-08-05T14:47:02.8067577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,358.51*50
2025-08-05T14:47:03.8066414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,358.50*5C
2025-08-05T14:47:04.8072890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,358.73*59
2025-08-05T14:47:05.8069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,359.03*52
2025-08-05T14:47:06.8075734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,359.04*79
2025-08-05T14:47:07.8071662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.44,358.81*57
2025-08-05T14:47:08.8074455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.62,358.51*50
2025-08-05T14:47:09.8070110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,358.28*5C
2025-08-05T14:47:10.8075829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,358.08*78
2025-08-05T14:47:11.8068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,358.01*5E
2025-08-05T14:47:12.8075226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,358.17*5A
2025-08-05T14:47:13.8076581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.02,358.49*7C
2025-08-05T14:47:14.8073769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,358.80*7E
2025-08-05T14:47:15.8068749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,358.82*7E
2025-08-05T14:47:16.8074390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,358.52*59
2025-08-05T14:47:17.8070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,358.11*57
2025-08-05T14:47:18.8075805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,357.86*5E
2025-08-05T14:47:19.8073104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,358.00*7D
2025-08-05T14:47:20.8070056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,358.36*58
2025-08-05T14:47:21.8075697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,358.64*7D
2025-08-05T14:47:22.8071302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.96,358.74*7C
2025-08-05T14:47:23.8067597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,358.53*7B
2025-08-05T14:47:24.8073693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,358.19*78
2025-08-05T14:47:25.8069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,357.98*5E
2025-08-05T14:47:26.8075546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,357.89*7E
2025-08-05T14:47:27.8071066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.97,357.96*7A
2025-08-05T14:47:28.8066700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.02,358.32*7B
2025-08-05T14:47:29.8073931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,358.76*77
2025-08-05T14:47:30.8070076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.53,358.84*73
2025-08-05T14:47:31.8075223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.89,358.48*76
2025-08-05T14:47:32.8070354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,357.98*56
2025-08-05T14:47:33.8067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.78,357.84*77
2025-08-05T14:47:34.8072923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.54,358.20*70
2025-08-05T14:47:35.8072476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,358.76*5C
2025-08-05T14:47:36.8069510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,359.12*74
2025-08-05T14:47:37.8075689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.11,359.00*70
2025-08-05T14:47:38.8071893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.78,358.56*7E
2025-08-05T14:47:39.8076566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,358.27*75
2025-08-05T14:47:40.8072527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,358.39*7F
2025-08-05T14:47:41.8142372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,358.75*77
2025-08-05T14:47:42.8069066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,359.01*77
2025-08-05T14:47:43.8073665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,359.06*54
2025-08-05T14:47:44.8070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,358.91*78
2025-08-05T14:47:45.8082838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,358.62*77
2025-08-05T14:47:46.8071712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,358.43*74
2025-08-05T14:47:47.8067377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,358.46*7F
2025-08-05T14:47:48.8074584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,358.61*56
2025-08-05T14:47:49.8068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,358.78*55
2025-08-05T14:47:50.8073418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,358.92*79
2025-08-05T14:47:51.8103286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,358.97*5F
2025-08-05T14:47:52.8073455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,358.87*51
2025-08-05T14:47:53.8072108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,358.58*50
2025-08-05T14:47:54.8077834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,358.26*70
2025-08-05T14:47:55.8072968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,358.12*5B
2025-08-05T14:47:56.8073894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,358.26*76
2025-08-05T14:47:57.8068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,358.56*77
2025-08-05T14:47:58.8075281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,358.83*75
2025-08-05T14:47:59.8071535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,359.03*74
2025-08-05T14:48:00.8068291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,359.03*79
2025-08-05T14:48:01.8095671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,358.77*56
2025-08-05T14:48:02.8070370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,358.34*52
2025-08-05T14:48:03.8075783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,357.99*5B
2025-08-05T14:48:04.8072825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,357.93*7B
2025-08-05T14:48:05.8074216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,358.29*53
2025-08-05T14:48:06.8068821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,358.81*73
2025-08-05T14:48:07.8073182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.85,359.16*72
2025-08-05T14:48:08.8070697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.95,359.10*79
2025-08-05T14:48:09.8076475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,358.75*50
2025-08-05T14:48:10.8074293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,358.38*51
2025-08-05T14:48:11.8071632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.22,358.22*74
2025-08-05T14:48:12.8073708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,358.32*77
2025-08-05T14:48:13.8071606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,358.46*7E
2025-08-05T14:48:14.8066776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,358.49*78
2025-08-05T14:48:15.8068933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,358.60*72
2025-08-05T14:48:16.8069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,358.86*70
2025-08-05T14:48:17.8075365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,358.98*70
2025-08-05T14:48:18.8071983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,358.75*56
2025-08-05T14:48:19.8143712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,358.30*55
2025-08-05T14:48:20.8072958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,357.95*59
2025-08-05T14:48:21.8069987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,358.00*5D
2025-08-05T14:48:22.8077291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.14,358.41*5F
2025-08-05T14:48:23.8072910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.32,358.83*52
2025-08-05T14:48:24.8068239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,359.00*72
2025-08-05T14:48:25.8077629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.45,358.88*5C
2025-08-05T14:48:26.8075539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.39,358.51*55
2025-08-05T14:48:27.8076190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,358.07*5E
2025-08-05T14:48:28.8071970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,357.81*71
2025-08-05T14:48:29.8069015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.26,357.88*51
2025-08-05T14:48:30.8071550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.54,358.29*53
2025-08-05T14:48:31.8072272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.00,358.78*72
2025-08-05T14:48:32.8067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,359.01*79
2025-08-05T14:48:33.8073763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.02,358.81*7E
2025-08-05T14:48:34.8071121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,358.26*5E
2025-08-05T14:48:35.8069788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,357.78*5A
2025-08-05T14:48:36.8072401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,357.63*7E
2025-08-05T14:48:37.8069817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,357.76*7D
2025-08-05T14:48:38.8071742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,358.11*72
2025-08-05T14:48:39.8077104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.19,358.44*7F
2025-08-05T14:48:40.8070213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,358.52*7B
2025-08-05T14:48:41.8072221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,358.30*56
2025-08-05T14:48:42.8068512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,357.95*76
2025-08-05T14:48:43.8074767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,357.76*7C
2025-08-05T14:48:44.8070969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,357.75*51
2025-08-05T14:48:45.8076707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,357.61*57
2025-08-05T14:48:46.8073323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,357.35*5B
2025-08-05T14:48:47.8073079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,357.17*55
2025-08-05T14:48:48.8068151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,357.25*72
2025-08-05T14:48:49.8074400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,357.59*57
2025-08-05T14:48:50.8070105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,357.99*5A
2025-08-05T14:48:51.8072146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,358.12*74
2025-08-05T14:48:52.8068271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,357.91*75
2025-08-05T14:48:53.8076105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,357.46*57
2025-08-05T14:48:54.8068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,357.03*57
2025-08-05T14:48:55.8074982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,356.85*52
2025-08-05T14:48:56.8069250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,357.02*54
2025-08-05T14:48:57.8074478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,357.44*55
2025-08-05T14:48:58.8070313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,357.97*57
2025-08-05T14:48:59.8074890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,358.21*74
2025-08-05T14:49:00.8072568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,358.05*7E
2025-08-05T14:49:01.8067691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,357.83*5A
2025-08-05T14:49:02.8073159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,357.79*5B
2025-08-05T14:49:03.8070151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,357.77*5A
2025-08-05T14:49:04.8076382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,357.74*7C
2025-08-05T14:49:05.8071407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,357.75*7F
2025-08-05T14:49:06.8070564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,357.77*57
2025-08-05T14:49:07.8069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,357.95*5B
2025-08-05T14:49:08.8068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,358.20*75
2025-08-05T14:49:09.8068731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,358.34*73
2025-08-05T14:49:10.8074450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,358.36*50
2025-08-05T14:49:11.8071688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,358.30*5B
2025-08-05T14:49:12.8069678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,358.12*77
2025-08-05T14:49:13.8073653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,357.85*7B
2025-08-05T14:49:14.8072100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,357.71*5F
2025-08-05T14:49:15.8076313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,357.77*76
2025-08-05T14:49:16.8072241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,358.01*73
2025-08-05T14:49:17.8068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,358.34*7B
2025-08-05T14:49:18.8074568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,358.59*59
2025-08-05T14:49:19.8071607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,358.77*5A
2025-08-05T14:49:20.8076383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,358.80*78
2025-08-05T14:49:21.8073384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,358.50*70
2025-08-05T14:49:22.8068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,357.90*73
2025-08-05T14:49:23.8074126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,357.40*7A
2025-08-05T14:49:24.8070708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,357.57*7C
2025-08-05T14:49:25.8125103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,358.33*77
2025-08-05T14:49:26.8073319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,358.99*7A
2025-08-05T14:49:27.8074152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,359.13*71
2025-08-05T14:49:28.8074161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,358.74*54
2025-08-05T14:49:29.8077395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,358.16*56
2025-08-05T14:49:30.8072593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,357.85*55
2025-08-05T14:49:31.8069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,358.02*5A
2025-08-05T14:49:32.8074138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,358.44*54
2025-08-05T14:49:33.8070211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,358.69*51
2025-08-05T14:49:34.8071160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,358.62*78
2025-08-05T14:49:35.8068964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,358.33*77
2025-08-05T14:49:36.8072436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,358.16*56
2025-08-05T14:49:37.8067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,358.20*54
2025-08-05T14:49:38.8072958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,358.33*55
2025-08-05T14:49:39.8070690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,358.39*7D
2025-08-05T14:49:40.8075353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,358.21*7A
2025-08-05T14:49:41.8070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,357.90*73
2025-08-05T14:49:42.8078330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,357.76*7E
2025-08-05T14:49:43.8068961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,357.90*71
2025-08-05T14:49:44.8074804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,358.16*55
2025-08-05T14:49:45.8072551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,358.29*7A
2025-08-05T14:49:46.8076309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,358.20*52
2025-08-05T14:49:47.8072392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,357.91*57
2025-08-05T14:49:48.8069079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.41,357.65*54
2025-08-05T14:49:49.8071723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,357.60*7C
2025-08-05T14:49:50.8069427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,357.70*74
2025-08-05T14:49:51.8074039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.88,357.81*5B
2025-08-05T14:49:52.8072883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.75,358.11*51
2025-08-05T14:49:53.8071592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,358.53*5E
2025-08-05T14:49:54.8068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,358.66*5B
2025-08-05T14:49:55.8073496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,358.33*58
2025-08-05T14:49:56.8074598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,357.88*5A
2025-08-05T14:49:57.8071837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,357.58*59
2025-08-05T14:49:58.8067702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,357.47*51
2025-08-05T14:49:59.8072388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,357.63*7F
2025-08-05T14:50:00.8068073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,358.07*5C
2025-08-05T14:50:01.8073014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,358.54*59
2025-08-05T14:50:02.8069634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,358.88*54
2025-08-05T14:50:03.8069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,358.96*75
2025-08-05T14:50:04.8075118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,358.53*57
2025-08-05T14:50:05.8071969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.78,357.79*55
2025-08-05T14:50:06.8077035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,357.39*5C
2025-08-05T14:50:07.8073353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,357.63*75
2025-08-05T14:50:08.8073824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.10,358.11*53
2025-08-05T14:50:09.8075280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.75,358.47*5B
2025-08-05T14:50:10.8072217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,358.57*78
2025-08-05T14:50:11.8176244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,358.48*72
2025-08-05T14:50:12.8072314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,358.46*7C
2025-08-05T14:50:13.8100939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,358.41*50
2025-08-05T14:50:14.8067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,358.22*54
2025-08-05T14:50:15.8049540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,358.06*58
2025-08-05T14:50:16.8069776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.91,358.10*79
2025-08-05T14:50:17.8074822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.12,358.39*50
2025-08-05T14:50:18.8070998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.21,358.72*58
2025-08-05T14:50:19.8177685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,358.91*7C
2025-08-05T14:50:20.8073385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.17,358.86*77
2025-08-05T14:50:21.8069862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.04,358.66*76
2025-08-05T14:50:22.8075312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,358.39*5A
2025-08-05T14:50:23.8073191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,358.28*7F
2025-08-05T14:50:24.8076497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,358.50*77
2025-08-05T14:50:25.8078043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.64,358.85*50
2025-08-05T14:50:26.8072190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,359.02*5D
2025-08-05T14:50:27.8169218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,359.00*72
2025-08-05T14:50:28.8177943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,359.01*7F
2025-08-05T14:50:29.8075705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,358.96*54
2025-08-05T14:50:30.8071403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,358.82*5D
2025-08-05T14:50:31.8073511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,358.75*54
2025-08-05T14:50:32.8067813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,358.76*59
2025-08-05T14:50:33.8073746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,358.73*7A
2025-08-05T14:50:34.8069705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,358.69*5B
2025-08-05T14:50:35.8075576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.08,358.97*5E
2025-08-05T14:50:36.8171535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.36,359.43*75
2025-08-05T14:50:37.8084782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.34,359.60*7A
2025-08-05T14:50:38.8076898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.43,359.25*5A
2025-08-05T14:50:39.8073508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.95,358.67*56
2025-08-05T14:50:40.8069532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,358.31*74
2025-08-05T14:50:41.8068891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.65,358.37*7E
2025-08-05T14:50:42.8073980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.11,358.78*54
2025-08-05T14:50:43.8071229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.95,359.35*58
2025-08-05T14:50:44.8176906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.63,359.62*77
2025-08-05T14:50:45.8173173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.67,359.26*74
2025-08-05T14:50:46.8070840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.16,358.65*59
2025-08-05T14:50:47.8076156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,358.34*58
2025-08-05T14:50:48.8077188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.82,358.36*7A
2025-08-05T14:50:49.8066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.02,358.65*7A
2025-08-05T14:50:50.8069935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,359.10*58
2025-08-05T14:50:51.8174394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,359.34*75
2025-08-05T14:50:52.8171634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.78,359.17*71
2025-08-05T14:50:53.8169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.11,358.88*72
2025-08-05T14:50:54.8072422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,358.73*74
2025-08-05T14:50:55.8073386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,358.70*53
2025-08-05T14:50:56.8069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,358.75*72
2025-08-05T14:50:57.8073368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,359.00*74
2025-08-05T14:50:58.8070802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,359.42*5C
2025-08-05T14:50:59.8075055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,359.76*54
2025-08-05T14:51:00.8173290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,359.71*75
2025-08-05T14:51:01.8168271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.48,359.09*73
2025-08-05T14:51:02.8076239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,358.32*5A
2025-08-05T14:51:03.8071610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,358.17*5C
2025-08-05T14:51:04.8109203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.28,358.83*76
2025-08-05T14:51:05.8070921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.71,359.79*5A
2025-08-05T14:51:06.8089048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,0.35*5C
2025-08-05T14:51:07.8073697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.53,0.29*71
2025-08-05T14:51:08.8170119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,359.87*7B
2025-08-05T14:51:09.8077183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,359.47*5D
2025-08-05T14:51:10.8072862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,359.31*52
2025-08-05T14:51:11.8069647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,359.34*70
2025-08-05T14:51:12.8067143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,359.49*7F
2025-08-05T14:51:13.8074748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,359.80*53
2025-08-05T14:51:14.8101113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,0.18*71
2025-08-05T14:51:15.8078619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,0.34*7A
2025-08-05T14:51:16.8074422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.68,0.11*75
2025-08-05T14:51:17.8143816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,359.51*5D
2025-08-05T14:51:18.8076057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,358.96*54
2025-08-05T14:51:19.8072205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,358.88*76
2025-08-05T14:51:20.8077916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,359.21*5C
2025-08-05T14:51:21.8072673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,359.50*56
2025-08-05T14:51:22.8119704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,359.47*74
2025-08-05T14:51:23.8173794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,359.27*76
2025-08-05T14:51:24.8073324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,359.25*59
2025-08-05T14:51:25.8169696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,359.42*73
2025-08-05T14:51:26.8173424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,359.57*72
2025-08-05T14:51:27.8072090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,359.43*52
2025-08-05T14:51:28.8066856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,358.97*52
2025-08-05T14:51:29.8073971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,358.70*79
2025-08-05T14:51:30.8068472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,358.88*5C
2025-08-05T14:51:31.8171612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,359.24*72
2025-08-05T14:51:32.8168199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,359.40*7C
2025-08-05T14:51:33.8171935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,359.24*75
2025-08-05T14:51:34.8074583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,358.91*51
2025-08-05T14:51:35.8070026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,358.81*5F
2025-08-05T14:51:36.8074108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,359.04*73
2025-08-05T14:51:37.8148324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,359.31*73
2025-08-05T14:51:38.8168804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,359.35*76
2025-08-05T14:51:39.8175540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,359.15*72
2025-08-05T14:51:40.8170596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,358.99*72
2025-08-05T14:51:41.8077453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,358.98*5D
2025-08-05T14:51:42.8074212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,359.02*5D
2025-08-05T14:51:43.8168474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,359.09*5B
2025-08-05T14:51:44.8173993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,359.09*5A
2025-08-05T14:51:45.8176200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,359.07*7E
2025-08-05T14:51:46.8173612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,359.12*7C
2025-08-05T14:51:47.8068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,359.25*52
2025-08-05T14:51:48.8170894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,359.27*51
2025-08-05T14:51:49.8176984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,359.15*5F
2025-08-05T14:51:50.8169899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,359.10*54
2025-08-05T14:51:51.8068762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,359.01*5D
2025-08-05T14:51:52.8073632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,358.79*50
2025-08-05T14:51:53.8170108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,358.68*56
2025-08-05T14:51:54.8115976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,358.76*55
2025-08-05T14:51:55.8170702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,359.04*5E
2025-08-05T14:51:56.8171999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,359.32*71
2025-08-05T14:51:57.8175238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,359.34*71
2025-08-05T14:51:58.8071988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,359.12*5C
2025-08-05T14:51:59.8176985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,358.69*5D
2025-08-05T14:52:00.8175130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,358.22*5A
2025-08-05T14:52:01.8073668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,358.11*71
2025-08-05T14:52:02.8073137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,358.55*53
2025-08-05T14:52:03.8167875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.20,359.25*5D
2025-08-05T14:52:04.8173414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.46,359.67*73
2025-08-05T14:52:05.8177208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.48,359.64*79
2025-08-05T14:52:06.8173229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,359.15*5F
2025-08-05T14:52:07.8069635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,358.52*53
2025-08-05T14:52:08.8075218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.38,358.19*59
2025-08-05T14:52:09.8071464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,358.26*78
2025-08-05T14:52:10.8177239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,358.67*54
2025-08-05T14:52:11.8171551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.08,359.22*7F
2025-08-05T14:52:12.8168869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.41,359.53*72
2025-08-05T14:52:13.8176025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,359.37*75
2025-08-05T14:52:14.8177195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,358.80*59
2025-08-05T14:52:15.8173257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,358.25*58
2025-08-05T14:52:16.8170259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,358.11*58
2025-08-05T14:52:17.8074913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,358.32*73
2025-08-05T14:52:18.8170054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,358.61*54
2025-08-05T14:52:19.8175306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,358.79*7A
2025-08-05T14:52:20.8172388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,358.83*73
2025-08-05T14:52:21.8177014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,358.70*73
2025-08-05T14:52:22.8173807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,358.53*52
2025-08-05T14:52:23.8069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,358.33*72
2025-08-05T14:52:24.8075479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,358.12*70
2025-08-05T14:52:25.8168437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,358.02*7E
2025-08-05T14:52:26.8173478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,358.06*71
2025-08-05T14:52:27.8171295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,358.20*70
2025-08-05T14:52:28.8176143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,358.44*70
2025-08-05T14:52:29.8172279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,358.56*59
2025-08-05T14:52:30.8176074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,358.43*50
2025-08-05T14:52:31.8173345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,358.22*58
2025-08-05T14:52:32.8069720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,358.16*7D
2025-08-05T14:52:33.8169080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,358.24*54
2025-08-05T14:52:34.8173971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,358.26*7D
2025-08-05T14:52:35.8172135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,358.21*72
2025-08-05T14:52:36.8170374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,358.25*7F
2025-08-05T14:52:37.8175320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,358.22*78
2025-08-05T14:52:38.8171997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,358.09*5B
2025-08-05T14:52:39.8066786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,358.18*78
2025-08-05T14:52:40.8074740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,358.44*7C
2025-08-05T14:52:41.8171223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,358.59*7E
2025-08-05T14:52:42.8176392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,358.47*70
2025-08-05T14:52:43.8172915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,358.20*72
2025-08-05T14:52:44.8167643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,357.95*73
2025-08-05T14:52:45.8234408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,357.95*76
2025-08-05T14:52:46.8172051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,358.18*74
2025-08-05T14:52:47.8170219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,358.34*5D
2025-08-05T14:52:48.8167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,358.57*5D
2025-08-05T14:52:49.8167452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,358.66*72
2025-08-05T14:52:50.8172703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,358.42*5A
2025-08-05T14:52:51.8178411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,358.11*7A
2025-08-05T14:52:52.8175041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,357.98*79
2025-08-05T14:52:53.8171555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,358.11*73
2025-08-05T14:52:54.8169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,358.45*5E
2025-08-05T14:52:55.8107737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,358.65*72
2025-08-05T14:52:56.8169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,358.57*73
2025-08-05T14:52:57.8174207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,358.32*55
2025-08-05T14:52:58.8171413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,358.05*54
2025-08-05T14:52:59.8168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,357.90*5E
2025-08-05T14:53:00.8170591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,358.04*50
2025-08-05T14:53:01.8178004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,358.44*5D
2025-08-05T14:53:02.8171779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,358.78*73
2025-08-05T14:53:03.8169167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,358.79*55
2025-08-05T14:53:04.8174508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,358.52*5C
2025-08-05T14:53:05.8170769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,358.14*5B
2025-08-05T14:53:06.8177397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,357.80*5B
2025-08-05T14:53:07.8173123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,357.70*5F
2025-08-05T14:53:08.8169554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,358.09*5D
2025-08-05T14:53:09.8125255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,358.75*70
2025-08-05T14:53:10.8173184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,359.08*7D
2025-08-05T14:53:11.8171453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,358.91*51
2025-08-05T14:53:12.8169513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,358.53*51
2025-08-05T14:53:13.8073499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,358.20*74
2025-08-05T14:53:14.8169287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,358.04*7F
2025-08-05T14:53:15.8171055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,358.10*5E
2025-08-05T14:53:16.8175755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,358.36*75
2025-08-05T14:53:17.8173226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.35,358.62*7A
2025-08-05T14:53:18.8168953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,358.65*70
2025-08-05T14:53:19.8169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,358.48*50
2025-08-05T14:53:20.8074328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,358.34*71
2025-08-05T14:53:21.8172158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,358.46*58
2025-08-05T14:53:22.8182460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,358.80*7B
2025-08-05T14:53:23.8168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,359.01*70
2025-08-05T14:53:24.8169388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,358.91*7C
2025-08-05T14:53:25.8174138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,358.60*71
2025-08-05T14:53:26.8170425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,358.28*55
2025-08-05T14:53:27.8169228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,358.22*5F
2025-08-05T14:53:28.8174432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,358.45*73
2025-08-05T14:53:29.8170728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,358.82*7B
2025-08-05T14:53:30.8176173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,359.18*78
2025-08-05T14:53:31.8172505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,359.38*71
2025-08-05T14:53:32.8166506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,359.20*5A
2025-08-05T14:53:33.8173621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,358.75*56
2025-08-05T14:53:34.8170014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,358.36*58
2025-08-05T14:53:35.8176498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,358.29*58
2025-08-05T14:53:36.8172365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,358.52*74
2025-08-05T14:53:37.8177805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,358.90*75
2025-08-05T14:53:38.8173405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,359.19*77
2025-08-05T14:53:39.8169883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,359.25*72
2025-08-05T14:53:40.8175172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,359.10*7C
2025-08-05T14:53:41.8171459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,358.83*53
2025-08-05T14:53:42.8176377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,358.54*58
2025-08-05T14:53:43.8177549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,358.37*54
2025-08-05T14:53:44.8116276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,358.39*7B
2025-08-05T14:53:45.8169962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.26,358.66*58
2025-08-05T14:53:46.8176711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.10,359.07*73
2025-08-05T14:53:47.8173695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.73,359.20*7A
2025-08-05T14:53:48.8168602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.30,358.97*7B
2025-08-05T14:53:49.8174645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,358.50*5E
2025-08-05T14:53:50.8211982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,358.08*50
2025-08-05T14:53:51.8172299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,358.09*73
2025-08-05T14:53:52.8178494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.35,358.51*56
2025-08-05T14:53:53.8174334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.41,358.84*5A
2025-08-05T14:53:54.8171717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.61,358.88*7E
2025-08-05T14:53:55.8171198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.11,358.70*76
2025-08-05T14:53:56.8174227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,358.35*7F
2025-08-05T14:53:57.8169498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,357.99*57
2025-08-05T14:53:58.8169142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,357.87*77
2025-08-05T14:53:59.8174736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,358.14*77
2025-08-05T14:54:00.8137008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,358.54*5D
2025-08-05T14:54:01.8177234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,358.69*75
2025-08-05T14:54:02.8173296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,358.54*75
2025-08-05T14:54:03.8170787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,358.28*7E
2025-08-05T14:54:04.8174857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,357.97*5E
2025-08-05T14:54:05.8170691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,357.76*5E
2025-08-05T14:54:06.8176846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,357.81*52
2025-08-05T14:54:07.8172702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,358.09*74
2025-08-05T14:54:08.8168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,358.38*57
2025-08-05T14:54:09.8173167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,358.65*5E
2025-08-05T14:54:10.8169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,358.77*5E
2025-08-05T14:54:11.8174246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,358.55*73
2025-08-05T14:54:12.8169980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,358.15*5A
2025-08-05T14:54:13.8174251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,357.99*5D
2025-08-05T14:54:14.8173492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,358.11*5E
2025-08-05T14:54:15.8169458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,358.35*5E
2025-08-05T14:54:16.8175719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,358.60*59
2025-08-05T14:54:17.8171882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,358.77*79
2025-08-05T14:54:18.8177260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,358.73*7E
2025-08-05T14:54:19.8177549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,358.46*7F
2025-08-05T14:54:20.8172510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,358.20*71
2025-08-05T14:54:21.8168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,358.27*51
2025-08-05T14:54:22.8174843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,358.64*55
2025-08-05T14:54:23.8175210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,359.05*53
2025-08-05T14:54:24.8171858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,359.11*7B
2025-08-05T14:54:25.8168073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,358.79*7C
2025-08-05T14:54:26.8172105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,358.47*7A
2025-08-05T14:54:27.8171993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,358.36*57
2025-08-05T14:54:28.8177039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,358.48*57
2025-08-05T14:54:29.8172860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,358.61*59
2025-08-05T14:54:30.8169882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,358.64*59
2025-08-05T14:54:31.8174278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,358.63*5A
2025-08-05T14:54:32.8170730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,358.61*79
2025-08-05T14:54:33.8176012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,358.62*50
2025-08-05T14:54:34.8171945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.15,358.69*51
2025-08-05T14:54:35.8169493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,358.68*70
2025-08-05T14:54:36.8176155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,358.49*57
2025-08-05T14:54:37.8172580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,358.22*53
2025-08-05T14:54:38.8172796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,357.99*5A
2025-08-05T14:54:39.8169552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,357.89*5F
2025-08-05T14:54:40.8173112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,358.10*77
2025-08-05T14:54:41.8169739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,358.59*79
2025-08-05T14:54:42.8174968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,358.86*7F
2025-08-05T14:54:43.8171209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,358.72*75
2025-08-05T14:54:44.8177719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,358.43*54
2025-08-05T14:54:45.8173410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,358.08*53
2025-08-05T14:54:46.8168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,357.82*57
2025-08-05T14:54:47.8174701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,357.84*72
2025-08-05T14:54:48.8174110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,358.08*5F
2025-08-05T14:54:49.8171812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,358.35*73
2025-08-05T14:54:50.8177629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.31,358.50*74
2025-08-05T14:54:51.8173790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,358.46*7B
2025-08-05T14:54:52.8169341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,358.18*5B
2025-08-05T14:54:53.8167677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,357.94*75
2025-08-05T14:54:54.8173387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.41,358.18*7D
2025-08-05T14:54:55.8171330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.56,358.64*55
2025-08-05T14:54:56.8191907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,358.88*7A
2025-08-05T14:54:57.8173916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.95,358.80*74
2025-08-05T14:54:58.8169021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.35,358.42*76
2025-08-05T14:54:59.8228421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,357.98*5E
2025-08-05T14:55:00.8172374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,357.91*70
2025-08-05T14:55:01.8168295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.08,358.27*56
2025-08-05T14:55:02.8175123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.72,358.81*50
2025-08-05T14:55:03.8172041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,359.27*71
2025-08-05T14:55:04.8167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,359.48*7D
2025-08-05T14:55:05.8173381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,359.18*53
2025-08-05T14:55:06.8170770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,358.59*5F
2025-08-05T14:55:07.8172765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,358.27*56
2025-08-05T14:55:08.8172236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,358.27*51
2025-08-05T14:55:09.8170057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,358.44*75
2025-08-05T14:55:10.8176433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,358.74*59
2025-08-05T14:55:11.8172951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,359.15*5E
2025-08-05T14:55:12.8169376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,359.36*7F
2025-08-05T14:55:13.8175871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,359.22*52
2025-08-05T14:55:14.8177451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.07,358.81*50
2025-08-05T14:55:15.8177104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,358.30*52
2025-08-05T14:55:16.8174255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,357.89*7F
2025-08-05T14:55:17.8170524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.17,357.90*51
2025-08-05T14:55:18.8176177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.01,358.31*50
2025-08-05T14:55:19.8172215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,358.75*5F
2025-08-05T14:55:20.8169388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,358.90*71
2025-08-05T14:55:21.8173485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.20,358.73*56
2025-08-05T14:55:22.8170848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.93,358.45*55
2025-08-05T14:55:23.8170511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,358.23*5F
2025-08-05T14:55:24.8177097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,358.21*57
2025-08-05T14:55:25.8174610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,358.42*50
2025-08-05T14:55:26.8171763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.11,358.73*51
2025-08-05T14:55:27.8168034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.56,358.93*55
2025-08-05T14:55:28.8173627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,358.85*7B
2025-08-05T14:55:29.8171018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.09,358.52*78
2025-08-05T14:55:30.8174394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.93,358.21*5E
2025-08-05T14:55:31.8172774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,358.21*56
2025-08-05T14:55:32.8176250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,358.39*52
2025-08-05T14:55:33.8173095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,358.69*79
2025-08-05T14:55:34.8169674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,358.95*5C
2025-08-05T14:55:35.8174874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,358.91*5B
2025-08-05T14:55:36.8176442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,358.68*7C
2025-08-05T14:55:37.8196222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,358.44*78
2025-08-05T14:55:38.8173721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,358.21*7A
2025-08-05T14:55:39.8169969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,358.08*51
2025-08-05T14:55:40.8168755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,358.15*5E
2025-08-05T14:55:41.8175209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,358.37*7B
2025-08-05T14:55:42.8175314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,358.59*7C
2025-08-05T14:55:43.8173385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,358.60*59
2025-08-05T14:55:44.8170203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,358.52*5D
2025-08-05T14:55:45.8174675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,358.52*73
2025-08-05T14:55:46.8173004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,358.46*7A
2025-08-05T14:55:47.8167048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,358.22*5B
2025-08-05T14:55:48.8173278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,357.97*51
2025-08-05T14:55:49.8213361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,357.85*5F
2025-08-05T14:55:50.8175923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,357.98*57
2025-08-05T14:55:51.8177028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,358.38*7C
2025-08-05T14:55:52.8169897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,358.78*7A
2025-08-05T14:55:53.8173422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,358.83*7F
2025-08-05T14:55:54.8170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,358.57*77
2025-08-05T14:55:55.8177229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,358.31*52
2025-08-05T14:55:56.8172183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,358.10*5C
2025-08-05T14:55:57.8168467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,358.01*5A
2025-08-05T14:55:58.8173368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,358.14*76
2025-08-05T14:55:59.8170720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,358.27*75
2025-08-05T14:56:00.8176329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,358.36*72
2025-08-05T14:56:01.8169001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,358.45*74
2025-08-05T14:56:02.8181785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,358.48*77
2025-08-05T14:56:03.8171447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,358.46*75
2025-08-05T14:56:04.8197140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,358.37*72
2025-08-05T14:56:05.8167445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,358.17*5B
2025-08-05T14:56:06.8167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,357.92*52
2025-08-05T14:56:07.8223371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,357.65*52
2025-08-05T14:56:08.8175232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,357.57*52
2025-08-05T14:56:09.8169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,357.83*74
2025-08-05T14:56:10.8177256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,358.26*5B
2025-08-05T14:56:11.8168508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,358.63*7E
2025-08-05T14:56:12.8167130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,358.77*70
2025-08-05T14:56:13.8172086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,358.47*58
2025-08-05T14:56:14.8169354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,357.86*5E
2025-08-05T14:56:15.8173683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,357.41*54
2025-08-05T14:56:16.8170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,357.33*5B
2025-08-05T14:56:17.8177679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,357.63*54
2025-08-05T14:56:18.8172034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.98,358.08*53
2025-08-05T14:56:19.8168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.15,358.50*5F
2025-08-05T14:56:20.8173904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,358.76*74
2025-08-05T14:56:21.8169936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.40,358.64*5B
2025-08-05T14:56:22.8172553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.67,358.26*5E
2025-08-05T14:56:23.8168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.03,357.81*5E
2025-08-05T14:56:24.8173069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,357.44*7B
2025-08-05T14:56:25.8169687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,357.45*7F
2025-08-05T14:56:26.8176416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,357.91*56
2025-08-05T14:56:27.8172016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,358.48*54
2025-08-05T14:56:28.8167943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,358.79*7A
2025-08-05T14:56:29.8218211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,358.73*72
2025-08-05T14:56:30.8172723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,358.34*5C
2025-08-05T14:56:31.8167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,357.82*54
2025-08-05T14:56:32.8172618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,357.56*50
2025-08-05T14:56:33.8170088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,357.84*74
2025-08-05T14:56:34.8175309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.38,358.45*51
2025-08-05T14:56:35.8172152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,358.90*5C
2025-08-05T14:56:36.8166964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,358.97*74
2025-08-05T14:56:37.8175259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,358.74*7A
2025-08-05T14:56:38.8170124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,358.39*55
2025-08-05T14:56:39.8167895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,358.14*70
2025-08-05T14:56:40.8173566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,358.14*77
2025-08-05T14:56:41.8169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,358.38*53
2025-08-05T14:56:42.8175100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,358.60*78
2025-08-05T14:56:43.8171566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,358.66*7F
2025-08-05T14:56:44.8176765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,358.73*7A
2025-08-05T14:56:45.8171653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,358.73*55
2025-08-05T14:56:46.8170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,358.61*7C
2025-08-05T14:56:47.8168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,358.49*7C
2025-08-05T14:56:48.8178186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,358.41*5F
2025-08-05T14:56:49.8171093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,358.41*74
2025-08-05T14:56:50.8176547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,358.39*71
2025-08-05T14:56:51.8172351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,358.40*76
2025-08-05T14:56:52.8184608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,358.50*50
2025-08-05T14:56:53.8168034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,358.64*53
2025-08-05T14:56:54.8199628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,358.70*58
2025-08-05T14:56:55.8169509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,358.64*5C
2025-08-05T14:56:56.8173993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,358.46*71
2025-08-05T14:56:57.8185746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,358.30*74
2025-08-05T14:56:58.8168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,358.37*5A
2025-08-05T14:56:59.8173815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,358.55*71
2025-08-05T14:57:00.8169961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,358.65*76
2025-08-05T14:57:01.8169943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,358.64*52
2025-08-05T14:57:02.8175290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,358.47*51
2025-08-05T14:57:03.8174828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,358.19*5A
2025-08-05T14:57:04.8168959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,358.22*5E
2025-08-05T14:57:05.8169678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,358.53*79
2025-08-05T14:57:06.8174796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,358.66*77
2025-08-05T14:57:07.8171079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,358.69*78
2025-08-05T14:57:08.8177884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,358.74*7B
2025-08-05T14:57:09.8169836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,358.65*73
2025-08-05T14:57:10.8176566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,358.45*7C
2025-08-05T14:57:11.8174362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,358.36*5B
2025-08-05T14:57:12.8168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,358.36*56
2025-08-05T14:57:13.8174058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,358.35*7C
2025-08-05T14:57:14.8171030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,358.35*78
2025-08-05T14:57:15.8167508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,358.40*79
2025-08-05T14:57:16.8170719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,358.60*73
2025-08-05T14:57:17.8175744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,358.73*57
2025-08-05T14:57:18.8172012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,358.65*53
2025-08-05T14:57:19.8167382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,358.49*78
2025-08-05T14:57:20.8173820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,358.39*57
2025-08-05T14:57:21.8168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,358.36*51
2025-08-05T14:57:22.8175781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,358.25*51
2025-08-05T14:57:23.8171612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,358.02*5F
2025-08-05T14:57:24.8176337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,357.85*74
2025-08-05T14:57:25.8168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,357.99*5E
2025-08-05T14:57:26.8174169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.11,358.41*50
2025-08-05T14:57:27.8169945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,358.80*59
2025-08-05T14:57:28.8175585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,358.92*50
2025-08-05T14:57:29.8171519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.07,358.64*5C
2025-08-05T14:57:30.8168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.05,358.11*59
2025-08-05T14:57:31.8173082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,357.71*56
2025-08-05T14:57:32.8168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,357.65*50
2025-08-05T14:57:33.8167777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,357.86*58
2025-08-05T14:57:34.8172152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,358.14*7A
2025-08-05T14:57:35.8169244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,358.47*5D
2025-08-05T14:57:36.8173894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,358.68*73
2025-08-05T14:57:37.8168130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,358.76*5B
2025-08-05T14:57:38.8173520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,358.69*76
2025-08-05T14:57:39.8170686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.19,358.19*70
2025-08-05T14:57:40.8175519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,357.59*5D
2025-08-05T14:57:41.8168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,357.45*52
2025-08-05T14:57:42.8174100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.10,357.76*73
2025-08-05T14:57:43.8171250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.38,358.32*5F
2025-08-05T14:57:44.8169964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,358.79*52
2025-08-05T14:57:45.8226293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,358.77*72
2025-08-05T14:57:46.8175233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,358.34*53
2025-08-05T14:57:47.8172692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,357.89*54
2025-08-05T14:57:48.8167520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,357.70*50
2025-08-05T14:57:49.8173339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,357.71*7E
2025-08-05T14:57:50.8170621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,357.79*7F
2025-08-05T14:57:51.8175571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,358.01*73
2025-08-05T14:57:52.8171671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,358.26*71
2025-08-05T14:57:53.8177072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,358.39*55
2025-08-05T14:57:54.8173889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,358.18*7A
2025-08-05T14:57:55.8171386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,357.77*53
2025-08-05T14:57:56.8172581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.42,357.40*52
2025-08-05T14:57:57.8167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,357.17*5D
2025-08-05T14:57:58.8168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,357.25*5F
2025-08-05T14:57:59.8173624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,357.48*5B
2025-08-05T14:58:00.8174104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,357.67*58
2025-08-05T14:58:01.8166767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,357.73*7A
2025-08-05T14:58:02.8173169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,357.74*7C
2025-08-05T14:58:03.8171124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,357.76*7A
2025-08-05T14:58:04.8173816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,357.71*56
2025-08-05T14:58:05.8170871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,357.63*51
2025-08-05T14:58:06.8178431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,357.47*59
2025-08-05T14:58:07.8173025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,357.29*56
2025-08-05T14:58:08.8169444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,357.29*75
2025-08-05T14:58:09.8173920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,357.43*51
2025-08-05T14:58:10.8172099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,357.62*58
2025-08-05T14:58:11.8176563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,357.94*58
2025-08-05T14:58:12.8174335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,358.33*5C
2025-08-05T14:58:13.8168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,358.39*75
2025-08-05T14:58:14.8174738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,358.07*70
2025-08-05T14:58:15.8175737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,357.78*77
2025-08-05T14:58:16.8170415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,357.71*58
2025-08-05T14:58:17.8177894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,357.71*5C
2025-08-05T14:58:18.8171841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,357.73*57
2025-08-05T14:58:19.8169485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,357.92*56
2025-08-05T14:58:20.8175064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,358.22*51
2025-08-05T14:58:21.8170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,358.45*71
2025-08-05T14:58:22.8176543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,358.50*7C
2025-08-05T14:58:23.8170001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,358.33*74
2025-08-05T14:58:24.8176863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,358.06*76
2025-08-05T14:58:25.8172100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,357.78*5D
2025-08-05T14:58:26.8177849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,357.56*5B
2025-08-05T14:58:27.8174578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,357.59*54
2025-08-05T14:58:28.8168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,357.87*59
2025-08-05T14:58:29.8170358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,358.17*5F
2025-08-05T14:58:30.8169370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,358.42*5C
2025-08-05T14:58:31.8172816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,358.45*5D
2025-08-05T14:58:32.8170777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,358.22*76
2025-08-05T14:58:33.8176195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,358.05*5B
2025-08-05T14:58:34.8195440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,357.88*5B
2025-08-05T14:58:35.8169715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,357.67*5B
2025-08-05T14:58:36.8173659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,357.54*78
2025-08-05T14:58:37.8172550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.36,357.74*53
2025-08-05T14:58:38.8172484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.33,358.15*5C
2025-08-05T14:58:39.8168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.50,358.32*7A
2025-08-05T14:58:40.8173586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.76,358.08*7E
2025-08-05T14:58:41.8176168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,357.82*57
2025-08-05T14:58:42.8172167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,357.78*76
2025-08-05T14:58:43.8172566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,357.87*73
2025-08-05T14:58:44.8170569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,358.05*72
2025-08-05T14:58:45.8175503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,358.20*79
2025-08-05T14:58:46.8172196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,358.16*70
2025-08-05T14:58:47.8301060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,358.03*70
2025-08-05T14:58:48.8174194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,357.96*7F
2025-08-05T14:58:49.8169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,358.01*7B
2025-08-05T14:58:50.8175639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,358.11*54
2025-08-05T14:58:51.8171602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,358.29*75
2025-08-05T14:58:52.8167192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,358.48*7D
2025-08-05T14:58:53.8173176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,358.50*7A
2025-08-05T14:58:54.8173591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,358.29*59
2025-08-05T14:58:55.8171043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,357.98*7E
2025-08-05T14:58:56.8176895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,357.83*5E
2025-08-05T14:58:57.8172872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,357.98*5D
2025-08-05T14:58:58.8268899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,358.31*76
2025-08-05T14:58:59.8174581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,358.50*56
2025-08-05T14:59:00.8169122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,358.38*5C
2025-08-05T14:59:01.8173262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,358.07*74
2025-08-05T14:59:02.8194870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,357.74*53
2025-08-05T14:59:03.8170024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,357.60*55
2025-08-05T14:59:04.8170468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,357.70*57
2025-08-05T14:59:05.8174204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,357.94*5F
2025-08-05T14:59:06.8173224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,358.09*53
2025-08-05T14:59:07.8268654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,357.94*72
2025-08-05T14:59:08.8175061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,357.58*72
2025-08-05T14:59:09.8176441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,357.39*5E
2025-08-05T14:59:10.8167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,357.35*52
2025-08-05T14:59:11.8173665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,357.28*5D
2025-08-05T14:59:12.8172786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,357.36*50
2025-08-05T14:59:13.8268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,357.64*74
2025-08-05T14:59:14.8174078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,357.84*74
2025-08-05T14:59:15.8269910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,357.81*74
2025-08-05T14:59:16.8175211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,357.57*71
2025-08-05T14:59:17.8173616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,357.24*51
2025-08-05T14:59:18.8168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,357.07*5F
2025-08-05T14:59:19.8170666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,357.13*74
2025-08-05T14:59:20.8175386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,357.29*78
2025-08-05T14:59:21.8172143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,357.54*5E
2025-08-05T14:59:22.8271657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,357.68*72
2025-08-05T14:59:23.8272513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.98,357.63*7D
2025-08-05T14:59:24.8171009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.57,357.54*74
2025-08-05T14:59:25.8175014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,357.31*7E
2025-08-05T14:59:26.8172321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,357.11*5F
2025-08-05T14:59:27.8172612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,357.04*55
2025-08-05T14:59:28.8168931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,357.17*54
2025-08-05T14:59:29.8173863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,357.44*51
2025-08-05T14:59:30.8171297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,357.64*57
2025-08-05T14:59:31.8176969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,357.69*7C
2025-08-05T14:59:32.8173356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,357.54*7B
2025-08-05T14:59:33.8278472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,357.30*7D
2025-08-05T14:59:34.8171903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,357.12*5E
2025-08-05T14:59:35.8169881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,357.10*5A
2025-08-05T14:59:36.8175422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,357.18*75
2025-08-05T14:59:37.8172322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,357.25*57
2025-08-05T14:59:38.8177048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,357.30*5F
2025-08-05T14:59:39.8268702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,357.42*76
2025-08-05T14:59:40.8274190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,357.56*72
2025-08-05T14:59:41.8270921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,357.57*7C
2025-08-05T14:59:42.8177454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,357.34*5D
2025-08-05T14:59:43.8173206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,357.07*55
2025-08-05T14:59:44.8169571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,356.96*5B
2025-08-05T14:59:45.8218344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,357.03*7C
2025-08-05T14:59:46.8173166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,357.19*50
2025-08-05T14:59:47.8277645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,357.32*70
2025-08-05T14:59:48.8272788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,357.29*73
2025-08-05T14:59:49.8270908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,357.18*76
2025-08-05T14:59:50.8202277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,357.18*51
2025-08-05T14:59:51.8170766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,357.27*56
2025-08-05T14:59:52.8176460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,357.34*58
2025-08-05T14:59:53.8171926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,357.25*54
2025-08-05T14:59:54.8277557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,357.00*7B
2025-08-05T14:59:55.8173603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,356.75*7E
2025-08-05T14:59:56.8270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,356.92*74
2025-08-05T14:59:57.8274790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,357.44*7B
2025-08-05T14:59:58.8273212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,357.72*7B
2025-08-05T14:59:59.8168446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,357.62*55
2025-08-05T15:00:00.8173115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,357.28*5A
2025-08-05T15:00:01.8269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,356.81*5F
2025-08-05T15:00:02.8174570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,356.44*57
2025-08-05T15:00:03.8173808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,356.51*7D
2025-08-05T15:00:04.8270526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.80,356.95*7D
2025-08-05T15:00:05.8175123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.06,357.54*56
2025-08-05T15:00:06.8271161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,357.82*58
2025-08-05T15:00:07.8178524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,357.54*53
2025-08-05T15:00:08.8270070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.27,357.01*51
2025-08-05T15:00:09.8175466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.41,356.65*55
2025-08-05T15:00:10.8175878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,356.61*5A
2025-08-05T15:00:11.8247980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,356.72*79
2025-08-05T15:00:12.8272416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,356.78*75
2025-08-05T15:00:13.8276044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.31,356.90*75
2025-08-05T15:00:14.8273266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,357.07*7B
2025-08-05T15:00:15.8272656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,357.16*7C
2025-08-05T15:00:16.8177023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,357.17*50
2025-08-05T15:00:17.8168887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,357.14*52
2025-08-05T15:00:18.8272834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,356.98*55
2025-08-05T15:00:19.8269740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,356.68*58
2025-08-05T15:00:20.8174223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,356.40*7F
2025-08-05T15:00:21.8271398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,356.38*53
2025-08-05T15:00:22.8276888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,356.81*77
2025-08-05T15:00:23.8272723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,357.37*7A
2025-08-05T15:00:24.8272754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,357.77*71
2025-08-05T15:00:25.8269356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,357.72*5B
2025-08-05T15:00:26.8273027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,357.36*5A
2025-08-05T15:00:27.8274823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,357.00*53
2025-08-05T15:00:28.8170502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,356.81*5F
2025-08-05T15:00:29.8177098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,356.92*53
2025-08-05T15:00:30.8171875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,357.29*58
2025-08-05T15:00:31.8325720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,357.75*7E
2025-08-05T15:00:32.8272587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,357.90*78
2025-08-05T15:00:33.8272124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,357.56*54
2025-08-05T15:00:34.8276327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,356.99*50
2025-08-05T15:00:35.8274585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,356.66*51
2025-08-05T15:00:36.8169224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,356.83*5F
2025-08-05T15:00:37.8273164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,357.39*52
2025-08-05T15:00:38.8269883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.72,357.96*54
2025-08-05T15:00:39.8275423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,358.12*72
2025-08-05T15:00:40.8271338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,357.80*76
2025-08-05T15:00:41.8276968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,357.21*5A
2025-08-05T15:00:42.8184317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,356.77*5F
2025-08-05T15:00:43.8170133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,356.76*73
2025-08-05T15:00:44.8177058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,357.15*7E
2025-08-05T15:00:45.8273461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,357.74*5D
2025-08-05T15:00:46.8269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,358.08*70
2025-08-05T15:00:47.8273180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.89,357.96*72
2025-08-05T15:00:48.8269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,357.66*7F
2025-08-05T15:00:49.8174548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,357.37*57
2025-08-05T15:00:50.8169541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,357.16*7F
2025-08-05T15:00:51.8175827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,357.15*72
2025-08-05T15:00:52.8269824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,357.44*5A
2025-08-05T15:00:53.8275017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,357.79*72
2025-08-05T15:00:54.8275058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.56,357.92*71
2025-08-05T15:00:55.8271491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.05,357.73*7D
2025-08-05T15:00:56.8276775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,357.54*7C
2025-08-05T15:00:57.8173573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,357.61*7E
2025-08-05T15:00:58.8169292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.66,357.83*72
2025-08-05T15:00:59.8173439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.49,358.10*7F
2025-08-05T15:01:00.8246249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,358.17*50
2025-08-05T15:01:01.8272313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,357.94*71
2025-08-05T15:01:02.8277406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,357.63*72
2025-08-05T15:01:03.8271417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,357.44*70
2025-08-05T15:01:04.8276524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,357.58*70
2025-08-05T15:01:05.8308454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,357.99*50
2025-08-05T15:01:06.8268910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.90,358.43*55
2025-08-05T15:01:07.8274366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,358.58*5C
2025-08-05T15:01:08.8270230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,358.42*7D
2025-08-05T15:01:09.8277696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.38,358.09*5A
2025-08-05T15:01:10.8274470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.40,357.75*59
2025-08-05T15:01:11.8268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,357.56*51
2025-08-05T15:01:12.8173923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,357.69*76
2025-08-05T15:01:13.8270157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.87,358.07*57
2025-08-05T15:01:14.8176407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.86,358.34*56
2025-08-05T15:01:15.8272957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,358.29*71
2025-08-05T15:01:16.8266934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.82,358.02*7A
2025-08-05T15:01:17.8274540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,357.84*5D
2025-08-05T15:01:18.8270907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,357.83*51
2025-08-05T15:01:19.8277564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,357.82*5C
2025-08-05T15:01:20.8274164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,357.75*5A
2025-08-05T15:01:21.8170532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,357.66*76
2025-08-05T15:01:22.8271151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,357.65*5B
2025-08-05T15:01:23.8274307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.93,357.84*55
2025-08-05T15:01:24.8271407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.81,358.01*7A
2025-08-05T15:01:25.8296250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,357.95*7D
2025-08-05T15:01:26.8271131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.81,357.67*5A
2025-08-05T15:01:27.8272818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,357.40*5E
2025-08-05T15:01:28.8178256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,357.31*7D
2025-08-05T15:01:29.8171387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,357.33*7B
2025-08-05T15:01:30.8275709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,357.42*5F
2025-08-05T15:01:31.8327018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,357.50*79
2025-08-05T15:01:32.8269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.72,357.50*7A
2025-08-05T15:01:33.8275759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,357.52*75
2025-08-05T15:01:34.8272553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,357.48*74
2025-08-05T15:01:35.8276907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,357.35*58
2025-08-05T15:01:36.8275433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,357.23*57
2025-08-05T15:01:37.8273171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,357.13*75
2025-08-05T15:01:38.8268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,357.02*7B
2025-08-05T15:01:39.8274264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,357.02*71
2025-08-05T15:01:40.8270256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,357.12*73
2025-08-05T15:01:41.8277415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,357.25*75
2025-08-05T15:01:42.8274507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,357.26*7F
2025-08-05T15:01:43.8269568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,357.25*7F
2025-08-05T15:01:44.8273469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,357.33*53
2025-08-05T15:01:45.8274226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,357.48*7D
2025-08-05T15:01:46.8271324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,357.56*70
2025-08-05T15:01:47.8276568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,357.40*75
2025-08-05T15:01:48.8269974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,357.16*78
2025-08-05T15:01:49.8270510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,357.06*71
2025-08-05T15:01:50.8274989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,357.13*7C
2025-08-05T15:01:51.8272530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,357.34*51
2025-08-05T15:01:52.8268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,357.58*5C
2025-08-05T15:01:53.8273910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,357.68*79
2025-08-05T15:01:54.8270729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,357.73*75
2025-08-05T15:01:55.8275623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,357.75*7C
2025-08-05T15:01:56.8272036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,357.71*73
2025-08-05T15:01:57.8276686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,357.60*7B
2025-08-05T15:01:58.8273035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,357.27*7A
2025-08-05T15:01:59.8268855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,356.92*5E
2025-08-05T15:02:00.8274080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,356.99*78
2025-08-05T15:02:01.8270572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,357.53*73
2025-08-05T15:02:02.8276061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,358.15*7F
2025-08-05T15:02:03.8272467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,358.25*78
2025-08-05T15:02:04.8268766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,357.79*5B
2025-08-05T15:02:05.8274069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,357.42*70
2025-08-05T15:02:06.8270839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,357.26*5A
2025-08-05T15:02:07.8276039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,357.19*5B
2025-08-05T15:02:08.8272716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,357.14*79
2025-08-05T15:02:09.8269801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.35,357.18*72
2025-08-05T15:02:10.8274671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,357.32*51
2025-08-05T15:02:11.8272054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,357.33*7A
2025-08-05T15:02:12.8276571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,357.22*7A
2025-08-05T15:02:13.8273136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,357.15*7E
2025-08-05T15:02:14.8269481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,357.18*5E
2025-08-05T15:02:15.8271709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,357.11*5D
2025-08-05T15:02:16.8271532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,356.97*5D
2025-08-05T15:02:17.8277018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,356.96*75
2025-08-05T15:02:18.8268945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,357.06*7B
2025-08-05T15:02:19.8270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,357.07*52
2025-08-05T15:02:20.8273869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,357.11*57
2025-08-05T15:02:21.8271928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,357.21*78
2025-08-05T15:02:22.8276152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,357.22*52
2025-08-05T15:02:23.8271541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,357.14*55
2025-08-05T15:02:24.8268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,356.99*57
2025-08-05T15:02:25.8228129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,356.92*50
2025-08-05T15:02:26.8273277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,357.05*5E
2025-08-05T15:02:27.8271303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,357.22*56
2025-08-05T15:02:28.8276887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,357.28*5A
2025-08-05T15:02:29.8272758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,357.20*75
2025-08-05T15:02:30.8269085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,357.04*54
2025-08-05T15:02:31.8275331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.25,356.95*54
2025-08-05T15:02:32.8273127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,356.91*53
2025-08-05T15:02:33.8269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,356.70*73
2025-08-05T15:02:34.8275455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,356.53*73
2025-08-05T15:02:35.8273078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,356.70*59
2025-08-05T15:02:36.8275282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.81,357.10*73
2025-08-05T15:02:37.8273880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,357.41*7D
2025-08-05T15:02:38.8269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,357.35*71
2025-08-05T15:02:39.8274771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.05,356.89*50
2025-08-05T15:02:40.8268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,356.36*5F
2025-08-05T15:02:41.8210171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,356.09*71
2025-08-05T15:02:42.8271902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.67,356.18*77
2025-08-05T15:02:43.8277138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,356.49*5F
2025-08-05T15:02:44.8273569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,356.98*72
2025-08-05T15:02:45.8269586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,357.34*7E
2025-08-05T15:02:46.8278114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,357.28*72
2025-08-05T15:02:47.8273117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,356.86*57
2025-08-05T15:02:48.8273675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,356.38*5D
2025-08-05T15:02:49.8274110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,356.10*5E
2025-08-05T15:02:50.8273002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,356.18*57
2025-08-05T15:02:51.8268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,356.54*50
2025-08-05T15:02:52.8269020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,356.93*5F
2025-08-05T15:02:53.8272797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,357.19*74
2025-08-05T15:02:54.8274770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,357.32*73
2025-08-05T15:02:55.8270349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,357.24*77
2025-08-05T15:02:56.8275739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,356.97*5C
2025-08-05T15:02:57.8271668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,356.51*54
2025-08-05T15:02:58.8269212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,356.02*79
2025-08-05T15:02:59.8188484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,355.98*7E
2025-08-05T15:03:00.8269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,356.46*70
2025-08-05T15:03:01.8275057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.58,357.17*75
2025-08-05T15:03:02.8273210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.22,357.68*72
2025-08-05T15:03:03.8277373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,357.63*7C
2025-08-05T15:03:04.8272402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,357.14*51
2025-08-05T15:03:05.8270090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,356.54*58
2025-08-05T15:03:06.8270047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,356.16*51
2025-08-05T15:03:07.8270132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,356.13*75
2025-08-05T15:03:08.8274292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,356.44*59
2025-08-05T15:03:09.8270816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.66,356.89*53
2025-08-05T15:03:10.8272023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,357.17*79
2025-08-05T15:03:11.8277537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,357.17*7F
2025-08-05T15:03:12.8272004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,356.97*5F
2025-08-05T15:03:13.8270344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,356.73*51
2025-08-05T15:03:14.8271408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,356.55*79
2025-08-05T15:03:15.8273346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,356.51*7E
2025-08-05T15:03:16.8272352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,356.49*57
2025-08-05T15:03:17.8268818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,356.44*79
2025-08-05T15:03:18.8274530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,356.54*70
2025-08-05T15:03:19.8271956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,356.77*75
2025-08-05T15:03:20.8276835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,357.03*50
2025-08-05T15:03:21.8274359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,357.09*5D
2025-08-05T15:03:22.8268569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,356.88*5D
2025-08-05T15:03:23.8274223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,356.61*5E
2025-08-05T15:03:24.8272894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,356.50*52
2025-08-05T15:03:25.8275726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,356.56*5D
2025-08-05T15:03:26.8274735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.58,356.73*53
2025-08-05T15:03:27.8268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.91,356.93*56
2025-08-05T15:03:28.8216477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,357.06*5B
2025-08-05T15:03:29.8274338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,357.02*73
2025-08-05T15:03:30.8270658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.25,356.87*51
2025-08-05T15:03:31.8274967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.53,356.72*52
2025-08-05T15:03:32.8272104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,356.65*57
2025-08-05T15:03:33.8268488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,356.72*72
2025-08-05T15:03:34.8273760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.21,356.88*58
2025-08-05T15:03:35.8270274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.83,356.98*58
2025-08-05T15:03:36.8283135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,357.02*50
2025-08-05T15:03:37.8273522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,356.94*76
2025-08-05T15:03:38.8270470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,356.75*51
2025-08-05T15:03:39.8274911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,356.62*5D
2025-08-05T15:03:40.8272948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,356.61*54
2025-08-05T15:03:41.8267814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,356.63*57
2025-08-05T15:03:42.8272926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,356.70*52
2025-08-05T15:03:43.8270516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,356.93*5E
2025-08-05T15:03:44.8275842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.78,357.17*73
2025-08-05T15:03:45.8272473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,357.08*70
2025-08-05T15:03:46.8269067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,356.71*53
2025-08-05T15:03:47.8273370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,356.55*5E
2025-08-05T15:03:48.8268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,356.71*57
2025-08-05T15:03:49.8276049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,356.96*5C
2025-08-05T15:03:50.8271581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,356.90*53
2025-08-05T15:03:51.8276192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,356.63*51
2025-08-05T15:03:52.8272575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,356.42*7F
2025-08-05T15:03:53.8267854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,356.47*56
2025-08-05T15:03:54.8282733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,356.82*73
2025-08-05T15:03:55.8277368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,357.11*79
2025-08-05T15:03:56.8271132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,357.09*7C
2025-08-05T15:03:57.8273201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,356.86*53
2025-08-05T15:03:58.8269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,356.67*5B
2025-08-05T15:03:59.8274979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,356.72*79
2025-08-05T15:04:00.8272426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,356.88*73
2025-08-05T15:04:01.8278012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,356.89*78
2025-08-05T15:04:02.8290084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,356.86*79
2025-08-05T15:04:03.8268884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,357.02*79
2025-08-05T15:04:04.8275697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,357.22*76
2025-08-05T15:04:05.8274025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,357.26*7D
2025-08-05T15:04:06.8277478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,357.17*5C
2025-08-05T15:04:07.8274273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,357.09*55
2025-08-05T15:04:08.8273012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,357.03*7A
2025-08-05T15:04:09.8269982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,356.91*74
2025-08-05T15:04:10.8275273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,356.91*54
2025-08-05T15:04:11.8273690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,357.15*77
2025-08-05T15:04:12.8271810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.34,357.42*7A
2025-08-05T15:04:13.8277429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.33,357.51*78
2025-08-05T15:04:14.8274215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,357.52*51
2025-08-05T15:04:15.8273037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,357.54*5F
2025-08-05T15:04:16.8269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,357.53*75
2025-08-05T15:04:17.8275758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,357.45*7B
2025-08-05T15:04:18.8271264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,357.52*53
2025-08-05T15:04:19.8272123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,357.91*58
2025-08-05T15:04:20.8267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,358.19*75
2025-08-05T15:04:21.8277404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,358.04*7C
2025-08-05T15:04:22.8276328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,357.78*54
2025-08-05T15:04:23.8272296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,357.74*5F
2025-08-05T15:04:24.8268136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,357.96*59
2025-08-05T15:04:25.8272547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,358.23*79
2025-08-05T15:04:26.8267771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,358.31*58
2025-08-05T15:04:27.8275357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,358.09*5C
2025-08-05T15:04:28.8272236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,357.90*59
2025-08-05T15:04:29.8268375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,358.01*73
2025-08-05T15:04:30.8273349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,358.30*7E
2025-08-05T15:04:31.8272802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,358.43*74
2025-08-05T15:04:32.8268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,358.33*74
2025-08-05T15:04:33.8274346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,358.11*50
2025-08-05T15:04:34.8268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,357.99*5E
2025-08-05T15:04:35.8269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,358.12*5C
2025-08-05T15:04:36.8275445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.88,358.44*56
2025-08-05T15:04:37.8273151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,358.66*5D
2025-08-05T15:04:38.8278015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,358.69*7E
2025-08-05T15:04:39.8273890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.46,358.57*5E
2025-08-05T15:04:40.8273856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.36,358.27*59
2025-08-05T15:04:41.8268576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,358.01*58
2025-08-05T15:04:42.8274276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,357.95*71
2025-08-05T15:04:43.8237876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,358.13*56
2025-08-05T15:04:44.8269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.94,358.37*7F
2025-08-05T15:04:45.8275056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.94,358.62*7D
2025-08-05T15:04:46.8271411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,358.93*7C
2025-08-05T15:04:47.8277036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,358.97*53
2025-08-05T15:04:48.8274526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,358.61*50
2025-08-05T15:04:49.8270049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,358.13*57
2025-08-05T15:04:50.8274519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,357.83*52
2025-08-05T15:04:51.8234321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,357.82*5D
2025-08-05T15:04:52.8276502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,358.10*52
2025-08-05T15:04:53.8272663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,358.51*55
2025-08-05T15:04:54.8268823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,358.72*7D
2025-08-05T15:04:55.8273973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,358.59*58
2025-08-05T15:04:56.8270589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,358.24*52
2025-08-05T15:04:57.8277475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,358.03*59
2025-08-05T15:04:58.8273398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,357.94*75
2025-08-05T15:04:59.8268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,357.95*55
2025-08-05T15:05:00.8272551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,357.98*73
2025-08-05T15:05:01.8270031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,357.93*77
2025-08-05T15:05:02.8273975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,357.91*54
2025-08-05T15:05:03.8271008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,357.92*57
2025-08-05T15:05:04.8277798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,357.88*59
2025-08-05T15:05:05.8273735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,357.94*5B
2025-08-05T15:05:06.8273293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,358.17*59
2025-08-05T15:05:07.8313103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,358.18*7C
2025-08-05T15:05:08.8273956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,357.78*78
2025-08-05T15:05:09.8269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.58,357.22*52
2025-08-05T15:05:10.8276696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,356.91*5F
2025-08-05T15:05:11.8273432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,357.01*76
2025-08-05T15:05:12.8268484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.50,357.45*7C
2025-08-05T15:05:13.8270680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.62,357.92*55
2025-08-05T15:05:14.8270276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,358.11*78
2025-08-05T15:05:15.8270220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.10,357.94*71
2025-08-05T15:05:16.8272051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.50,357.46*73
2025-08-05T15:05:17.8271506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,356.88*5A
2025-08-05T15:05:18.8275248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,356.47*76
2025-08-05T15:05:19.8271954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.58,356.51*70
2025-08-05T15:05:20.8277329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,357.05*53
2025-08-05T15:05:21.8274367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,357.60*73
2025-08-05T15:05:22.8272057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.47,357.79*77
2025-08-05T15:05:23.8272754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.18,357.68*75
2025-08-05T15:05:24.8270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,357.40*55
2025-08-05T15:05:25.8318717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,356.99*5D
2025-08-05T15:05:26.8272622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,356.68*70
2025-08-05T15:05:27.8268877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,356.66*79
2025-08-05T15:05:28.8275278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,356.97*5E
2025-08-05T15:05:29.8270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,357.40*7D
2025-08-05T15:05:30.8269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,357.59*78
2025-08-05T15:05:31.8273204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,357.32*54
2025-08-05T15:05:32.8276042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,356.94*57
2025-08-05T15:05:33.8232141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,356.70*5E
2025-08-05T15:05:34.8269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,356.73*7F
2025-08-05T15:05:35.8275384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,356.97*56
2025-08-05T15:05:36.8270912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,357.22*77
2025-08-05T15:05:37.8271356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,357.27*70
2025-08-05T15:05:38.8275043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,357.10*77
2025-08-05T15:05:39.8272599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,356.91*73
2025-08-05T15:05:40.8270366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,356.76*7E
2025-08-05T15:05:41.8275818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,356.55*7F
2025-08-05T15:05:42.8276299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,356.42*5C
2025-08-05T15:05:43.8270381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.26,356.65*7D
2025-08-05T15:05:44.8276933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,357.06*71
2025-08-05T15:05:45.8272188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,357.31*52
2025-08-05T15:05:46.8271839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,357.21*5A
2025-08-05T15:05:47.8269126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,356.97*75
2025-08-05T15:05:48.8273924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,356.70*5C
2025-08-05T15:05:49.8274164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,356.44*5A
2025-08-05T15:05:50.8272968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,356.37*57
2025-08-05T15:05:51.8273061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,356.66*7C
2025-08-05T15:05:52.8277412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,357.12*7B
2025-08-05T15:05:53.8276039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,357.39*71
2025-08-05T15:05:54.8274963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,357.26*7F
2025-08-05T15:05:55.8270327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,356.80*55
2025-08-05T15:05:56.8273313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,356.32*5B
2025-08-05T15:05:57.8273101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,356.29*71
2025-08-05T15:05:58.8269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.07,356.73*70
2025-08-05T15:05:59.8274973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,357.24*5B
2025-08-05T15:06:00.8270269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,357.51*76
2025-08-05T15:06:01.8273963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.94,357.50*73
2025-08-05T15:06:02.8269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,357.21*79
2025-08-05T15:06:03.8275879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,356.76*59
2025-08-05T15:06:04.8273268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,356.45*76
2025-08-05T15:06:05.8270797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,356.64*7C
2025-08-05T15:06:06.8274999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,357.19*5F
2025-08-05T15:06:07.8273070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,357.68*78
2025-08-05T15:06:08.8273616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,357.96*79
2025-08-05T15:06:09.8271979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,357.87*7E
2025-08-05T15:06:10.8313045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,357.40*53
2025-08-05T15:06:11.8275284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,356.91*56
2025-08-05T15:06:12.8268765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,356.80*52
2025-08-05T15:06:13.8273140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,357.06*56
2025-08-05T15:06:14.8273782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,357.42*55
2025-08-05T15:06:15.8272203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,357.81*59
2025-08-05T15:06:16.8275921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,358.09*7B
2025-08-05T15:06:17.8273957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,358.00*5C
2025-08-05T15:06:18.8271691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.08,357.57*59
2025-08-05T15:06:19.8269833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,357.14*5F
2025-08-05T15:06:20.8273574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,357.00*72
2025-08-05T15:06:21.8271163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,357.20*5B
2025-08-05T15:06:22.8277322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,357.56*50
2025-08-05T15:06:23.8274806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,357.79*7A
2025-08-05T15:06:24.8269718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,357.92*78
2025-08-05T15:06:25.8274439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,357.93*5C
2025-08-05T15:06:26.8275410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,357.61*53
2025-08-05T15:06:27.8275738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,357.14*5D
2025-08-05T15:06:28.8272611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,356.88*7D
2025-08-05T15:06:29.8275896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,356.94*77
2025-08-05T15:06:30.8272733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,357.22*51
2025-08-05T15:06:31.8273394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,357.54*55
2025-08-05T15:06:32.8269736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,357.73*51
2025-08-05T15:06:33.8273258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,357.81*58
2025-08-05T15:06:34.8269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,357.69*5D
2025-08-05T15:06:35.8276146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,357.40*5E
2025-08-05T15:06:36.8272078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,357.14*52
2025-08-05T15:06:37.8268211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,357.15*7C
2025-08-05T15:06:38.8273958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,357.24*74
2025-08-05T15:06:39.8270083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,357.22*76
2025-08-05T15:06:40.8275682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,357.48*5B
2025-08-05T15:06:41.8274320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.04,357.96*5B
2025-08-05T15:06:42.8270510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,358.19*5E
2025-08-05T15:06:43.8276065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,358.08*56
2025-08-05T15:06:44.8273496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.31,357.78*52
2025-08-05T15:06:45.8268972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.43,357.42*5B
2025-08-05T15:06:46.8268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,357.06*58
2025-08-05T15:06:47.8274628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,356.93*74
2025-08-05T15:06:48.8275998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.08,357.27*52
2025-08-05T15:06:49.8271175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.98,357.81*54
2025-08-05T15:06:50.8326165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.82,358.18*7C
2025-08-05T15:06:51.8274704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.65,358.19*7D
2025-08-05T15:06:52.8270648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.80,357.99*59
2025-08-05T15:06:53.8273761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,357.71*53
2025-08-05T15:06:54.8273096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.51,357.56*7F
2025-08-05T15:06:55.8269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.36,357.66*7E
2025-08-05T15:06:56.8272778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,357.89*5C
2025-08-05T15:06:57.8270862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.96,358.15*79
2025-08-05T15:06:58.8275425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.04,358.35*74
2025-08-05T15:06:59.8272111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.36,358.50*7A
2025-08-05T15:07:00.8268236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,358.56*59
2025-08-05T15:07:01.8273408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,358.43*7F
2025-08-05T15:07:02.8270243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,358.29*72
2025-08-05T15:07:03.8275221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,358.31*5F
2025-08-05T15:07:04.8274172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,358.46*5E
2025-08-05T15:07:05.8278572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,358.64*77
2025-08-05T15:07:06.8273724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,358.80*77
2025-08-05T15:07:07.8269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,358.88*7A
2025-08-05T15:07:08.8273537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,358.68*75
2025-08-05T15:07:09.8271604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,358.30*56
2025-08-05T15:07:10.8276490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,358.17*51
2025-08-05T15:07:11.8274493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,358.35*70
2025-08-05T15:07:12.8269324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.71,358.70*5E
2025-08-05T15:07:13.8270581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.52,359.07*59
2025-08-05T15:07:14.8272540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,359.22*77
2025-08-05T15:07:15.8277943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.22,358.97*7F
2025-08-05T15:07:16.8273446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,358.47*5F
2025-08-05T15:07:17.8269730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,357.97*52
2025-08-05T15:07:18.8274466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,357.77*7D
2025-08-05T15:07:19.8271997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,357.97*5E
2025-08-05T15:07:20.8275089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.55,358.43*5D
2025-08-05T15:07:21.8274087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.99,358.86*78
2025-08-05T15:07:22.8268726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,359.11*75
2025-08-05T15:07:23.8274326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,359.01*73
2025-08-05T15:07:24.8273180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,358.54*5F
2025-08-05T15:07:25.8268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,358.08*58
2025-08-05T15:07:26.8273915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,357.94*5E
2025-08-05T15:07:27.8270036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,358.04*53
2025-08-05T15:07:28.8272892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,358.22*77
2025-08-05T15:07:29.8370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.98,358.49*7B
2025-08-05T15:07:30.8274018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.01,358.76*58
2025-08-05T15:07:31.8308811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,358.87*7B
2025-08-05T15:07:32.8274384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,358.61*5B
2025-08-05T15:07:33.8271783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,358.10*52
2025-08-05T15:07:34.8268599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,357.74*56
2025-08-05T15:07:35.8271730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,357.79*5D
2025-08-05T15:07:36.8303381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,358.05*5D
2025-08-05T15:07:37.8274595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.63,358.24*5A
2025-08-05T15:07:38.8270774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,358.36*5C
2025-08-05T15:07:39.8272222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,358.48*73
2025-08-05T15:07:40.8272634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,358.52*75
2025-08-05T15:07:41.8268524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,358.37*52
2025-08-05T15:07:42.8268887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,358.10*58
2025-08-05T15:07:43.8273587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,357.82*56
2025-08-05T15:07:44.8271195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,357.77*57
2025-08-05T15:07:45.8276386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,358.05*5F
2025-08-05T15:07:46.8272102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,358.48*54
2025-08-05T15:07:47.8368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,358.80*78
2025-08-05T15:07:48.8275824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,358.76*70
2025-08-05T15:07:49.8303665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,358.37*53
2025-08-05T15:07:50.8277444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,357.95*59
2025-08-05T15:07:51.8272224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,357.75*53
2025-08-05T15:07:52.8271843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,357.85*77
2025-08-05T15:07:53.8276098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,358.15*5B
2025-08-05T15:07:54.8272115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,358.39*51
2025-08-05T15:07:55.8271528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,358.50*58
2025-08-05T15:07:56.8278115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,358.43*52
2025-08-05T15:07:57.8324838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,358.00*5B
2025-08-05T15:07:58.8274797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,357.42*5B
2025-08-05T15:07:59.8269736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,357.19*5B
2025-08-05T15:08:00.8373983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,357.44*7E
2025-08-05T15:08:01.8271791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,357.86*59
2025-08-05T15:08:02.8276301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.01,358.12*5F
2025-08-05T15:08:03.8273069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,358.11*5F
2025-08-05T15:08:04.8268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,357.87*5A
2025-08-05T15:08:05.8276486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,357.55*59
2025-08-05T15:08:06.8272447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,357.34*52
2025-08-05T15:08:07.8271262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,357.40*54
2025-08-05T15:08:08.8375162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,357.55*7A
2025-08-05T15:08:09.8272616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,357.66*7F
2025-08-05T15:08:10.8268220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,357.67*78
2025-08-05T15:08:11.8273584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,357.60*71
2025-08-05T15:08:12.8270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,357.60*5F
2025-08-05T15:08:13.8270057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,357.75*51
2025-08-05T15:08:14.8376082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,358.05*70
2025-08-05T15:08:15.8274407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,358.18*51
2025-08-05T15:08:16.8272718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,357.83*59
2025-08-05T15:08:17.8269249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,357.26*50
2025-08-05T15:08:18.8273640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,356.95*72
2025-08-05T15:08:19.8270639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.56,357.03*5D
2025-08-05T15:08:20.8276395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.14,357.44*56
2025-08-05T15:08:21.8372446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,357.94*7E
2025-08-05T15:08:22.8368997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.43,358.16*75
2025-08-05T15:08:23.8273803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.38,357.97*54
2025-08-05T15:08:24.8276331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,357.49*56
2025-08-05T15:08:25.8272814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,357.09*74
2025-08-05T15:08:26.8267426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,357.04*77
2025-08-05T15:08:27.8272835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,357.28*54
2025-08-05T15:08:28.8368933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,357.55*77
2025-08-05T15:08:29.8275259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,357.63*7A
2025-08-05T15:08:30.8371322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,357.44*7A
2025-08-05T15:08:31.8276577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,357.25*54
2025-08-05T15:08:32.8276426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,357.24*59
2025-08-05T15:08:33.8273081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,357.21*75
2025-08-05T15:08:34.8271655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,357.20*7F
2025-08-05T15:08:35.8368706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,357.28*70
2025-08-05T15:08:36.8273538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,357.37*7A
2025-08-05T15:08:37.8372354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,357.40*70
2025-08-05T15:08:38.8373223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,357.37*79
2025-08-05T15:08:39.8287611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,357.39*52
2025-08-05T15:08:40.8276857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,357.29*59
2025-08-05T15:08:41.8274560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,357.21*5E
2025-08-05T15:08:42.8272525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,357.27*51
2025-08-05T15:08:43.8276742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,357.27*52
2025-08-05T15:08:44.8292348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,357.25*55
2025-08-05T15:08:45.8368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,357.32*7D
2025-08-05T15:08:46.8374068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,357.28*59
2025-08-05T15:08:47.8368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,357.17*7C
2025-08-05T15:08:48.8373602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,357.21*75
2025-08-05T15:08:49.8286596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,357.34*56
2025-08-05T15:08:50.8268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,357.32*50
2025-08-05T15:08:51.8275275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,357.19*79
2025-08-05T15:08:52.8272584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,357.19*79
2025-08-05T15:08:53.8278353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,357.38*5C
2025-08-05T15:08:54.8372239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,357.49*77
2025-08-05T15:08:55.8369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.83,357.39*7E
2025-08-05T15:08:56.8375076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.25,357.20*78
2025-08-05T15:08:57.8270525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,357.03*54
2025-08-05T15:08:58.8276630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,357.07*78
2025-08-05T15:08:59.8287842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,357.25*79
2025-08-05T15:09:00.8370944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,357.46*51
2025-08-05T15:09:01.8373807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,357.66*70
2025-08-05T15:09:02.8371058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,357.77*7B
2025-08-05T15:09:03.8376899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,357.64*72
2025-08-05T15:09:04.8272584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,357.33*53
2025-08-05T15:09:05.8269641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,357.08*7B
2025-08-05T15:09:06.8274048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,357.05*54
2025-08-05T15:09:07.8373057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,357.20*52
2025-08-05T15:09:08.8371358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,357.57*78
2025-08-05T15:09:09.8375903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.97,358.02*7F
2025-08-05T15:09:10.8372073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,358.24*76
2025-08-05T15:09:11.8368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,358.15*73
2025-08-05T15:09:12.8304662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,357.87*77
2025-08-05T15:09:13.8269850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,357.58*5B
2025-08-05T15:09:14.8375189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,357.44*56
2025-08-05T15:09:15.8281697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,357.54*50
2025-08-05T15:09:16.8369681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,357.81*78
2025-08-05T15:09:17.8275712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,358.14*55
2025-08-05T15:09:18.8375713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,358.46*56
2025-08-05T15:09:19.8372996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,358.60*72
2025-08-05T15:09:20.8370027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,358.56*72
2025-08-05T15:09:21.8373159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,358.43*5B
2025-08-05T15:09:22.8272458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,358.17*75
2025-08-05T15:09:23.8270430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,357.85*72
2025-08-05T15:09:24.8277252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,357.75*56
2025-08-05T15:09:25.8373301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,357.99*75
2025-08-05T15:09:26.8375553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,358.39*79
2025-08-05T15:09:27.8371963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.97,358.59*71
2025-08-05T15:09:28.8372781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,358.57*70
2025-08-05T15:09:29.8372935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,358.58*56
2025-08-05T15:09:30.8376962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,358.65*5A
2025-08-05T15:09:31.8372003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,358.64*53
2025-08-05T15:09:32.8368059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.48,358.36*5D
2025-08-05T15:09:33.8373831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,358.01*5B
2025-08-05T15:09:34.8369469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,357.94*58
2025-08-05T15:09:35.8275882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.80,358.13*5B
2025-08-05T15:09:36.8371979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.91,358.45*57
2025-08-05T15:09:37.8377473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,358.80*7C
2025-08-05T15:09:38.8370733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,359.01*5A
2025-08-05T15:09:39.8374257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,358.96*5C
2025-08-05T15:09:40.8370220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,358.70*51
2025-08-05T15:09:41.8374037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,358.29*51
2025-08-05T15:09:42.8371150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,357.91*5D
2025-08-05T15:09:43.8276976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,357.85*5C
2025-08-05T15:09:44.8371833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.73,358.16*5E
2025-08-05T15:09:45.8368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.08,358.68*5C
2025-08-05T15:09:46.8368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.43,359.06*7F
2025-08-05T15:09:47.8373581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.07,359.03*70
2025-08-05T15:09:48.8370464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,358.64*52
2025-08-05T15:09:49.8375132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,358.17*5A
2025-08-05T15:09:50.8269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,357.89*70
2025-08-05T15:09:51.8277098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,357.99*7A
2025-08-05T15:09:52.8374952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,358.38*58
2025-08-05T15:09:53.8373396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.26,358.85*51
2025-08-05T15:09:54.8374612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.05,359.10*5A
2025-08-05T15:09:55.8369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,359.02*78
2025-08-05T15:09:56.8367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.78,358.67*52
2025-08-05T15:09:57.8371767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.98,358.20*5B
2025-08-05T15:09:58.8370830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,357.91*58
2025-08-05T15:09:59.8268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,358.06*7E
2025-08-05T15:10:00.8372088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.63,358.43*54
2025-08-05T15:10:01.8369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.58,358.77*55
2025-08-05T15:10:02.8374852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,358.86*7E
2025-08-05T15:10:03.8371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,358.69*78
2025-08-05T15:10:04.8377913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,358.41*75
2025-08-05T15:10:05.8464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,358.16*50
2025-08-05T15:10:06.8370041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,358.02*5B
2025-08-05T15:10:07.8275101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,358.05*75
2025-08-05T15:10:08.8271587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,358.23*74
2025-08-05T15:10:09.8373465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,358.49*79
2025-08-05T15:10:10.8369440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,358.61*71
2025-08-05T15:10:11.8377639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,358.54*71
2025-08-05T15:10:12.8373190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,358.32*7E
2025-08-05T15:10:13.8369170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,358.05*5D
2025-08-05T15:10:14.8374030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,357.91*57
2025-08-05T15:10:15.8371020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,357.92*58
2025-08-05T15:10:16.8370911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,357.91*75
2025-08-05T15:10:17.8376099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,357.85*59
2025-08-05T15:10:18.8375266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,357.83*53
2025-08-05T15:10:19.8370174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,357.88*77
2025-08-05T15:10:20.8374044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,357.88*51
2025-08-05T15:10:21.8372530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,357.77*59
2025-08-05T15:10:22.8375600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,357.66*7D
2025-08-05T15:10:23.8274894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,357.67*74
2025-08-05T15:10:24.8369559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,357.68*72
2025-08-05T15:10:25.8369568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.32,357.55*70
2025-08-05T15:10:26.8376254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.32,357.39*7F
2025-08-05T15:10:27.8373167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,357.27*73
2025-08-05T15:10:28.8373338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,357.23*76
2025-08-05T15:10:29.8370118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,357.37*77
2025-08-05T15:10:30.8375318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,357.60*59
2025-08-05T15:10:31.8295692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,357.73*52
2025-08-05T15:10:32.8378446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,357.68*7F
2025-08-05T15:10:33.8375688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,357.51*77
2025-08-05T15:10:34.8372194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,357.32*7E
2025-08-05T15:10:35.8368135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,357.16*7C
2025-08-05T15:10:36.8368967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,357.10*59
2025-08-05T15:10:37.8377237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,357.09*52
2025-08-05T15:10:38.8373268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,357.05*57
2025-08-05T15:10:39.8371701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,357.16*50
2025-08-05T15:10:40.8391709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,357.47*71
2025-08-05T15:10:41.8373667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,357.73*53
2025-08-05T15:10:42.8368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,357.71*55
2025-08-05T15:10:43.8373488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,357.36*7E
2025-08-05T15:10:44.8372327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.01,356.92*71
2025-08-05T15:10:45.8370393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,356.73*5E
2025-08-05T15:10:46.8375316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,356.99*54
2025-08-05T15:10:47.8372738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,357.37*78
2025-08-05T15:10:48.8368132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,357.50*72
2025-08-05T15:10:49.8379978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,357.43*58
2025-08-05T15:10:50.8373562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,357.42*75
2025-08-05T15:10:51.8369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,357.50*74
2025-08-05T15:10:52.8373337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,357.53*77
2025-08-05T15:10:53.8370687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,357.43*70
2025-08-05T15:10:54.8376202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,357.30*51
2025-08-05T15:10:55.8372476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,357.28*51
2025-08-05T15:10:56.8369142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,357.27*5A
2025-08-05T15:10:57.8373838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,357.31*70
2025-08-05T15:10:58.8370714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,357.45*5C
2025-08-05T15:10:59.8375626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,357.65*79
2025-08-05T15:11:00.8372982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,357.73*7F
2025-08-05T15:11:01.8368500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,357.54*7E
2025-08-05T15:11:02.8372976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,357.27*77
2025-08-05T15:11:03.8370475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,357.09*7A
2025-08-05T15:11:04.8371328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,357.15*55
2025-08-05T15:11:05.8375406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,357.40*5A
2025-08-05T15:11:06.8371603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,357.58*79
2025-08-05T15:11:07.8379133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,357.54*53
2025-08-05T15:11:08.8372385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,357.36*57
2025-08-05T15:11:09.8370307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,357.16*75
2025-08-05T15:11:10.8373460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,357.02*7D
2025-08-05T15:11:11.8374929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,356.98*54
2025-08-05T15:11:12.8373116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,357.10*7F
2025-08-05T15:11:13.8370401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,357.38*77
2025-08-05T15:11:14.8369608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,357.63*71
2025-08-05T15:11:15.8375507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,357.68*7E
2025-08-05T15:11:16.8371903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.34,357.49*71
2025-08-05T15:11:17.8377310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.52,357.13*7A
2025-08-05T15:11:18.8394415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,356.90*71
2025-08-05T15:11:19.8372870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,357.08*59
2025-08-05T15:11:20.8369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.57,357.58*5B
2025-08-05T15:11:21.8374167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,358.00*5F
2025-08-05T15:11:22.8371783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,358.17*53
2025-08-05T15:11:23.8377144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,357.93*5A
2025-08-05T15:11:24.8373185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,357.49*5A
2025-08-05T15:11:25.8375848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,357.25*78
2025-08-05T15:11:26.8372846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,357.32*53
2025-08-05T15:11:27.8370443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,357.63*78
2025-08-05T15:11:28.8376751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,357.99*74
2025-08-05T15:11:29.8373408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,358.13*58
2025-08-05T15:11:30.8369805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,358.02*53
2025-08-05T15:11:31.8373086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,357.87*73
2025-08-05T15:11:32.8369652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,357.89*78
2025-08-05T15:11:33.8376566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,357.92*77
2025-08-05T15:11:34.8373832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,357.88*7D
2025-08-05T15:11:35.8369021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,357.84*75
2025-08-05T15:11:36.8373584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,357.79*7F
2025-08-05T15:11:37.8382207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,357.85*72
2025-08-05T15:11:38.8376537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,358.05*58
2025-08-05T15:11:39.8373917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,358.23*52
2025-08-05T15:11:40.8371850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,358.26*56
2025-08-05T15:11:41.8376540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,358.20*71
2025-08-05T15:11:42.8368986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,358.20*59
2025-08-05T15:11:43.8373812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,358.11*5E
2025-08-05T15:11:44.8367647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,357.82*7B
2025-08-05T15:11:45.8370931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,357.66*78
2025-08-05T15:11:46.8374374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,357.75*53
2025-08-05T15:11:47.8370637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,357.85*5D
2025-08-05T15:11:48.8372548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,357.92*7B
2025-08-05T15:11:49.8371129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,357.96*5D
2025-08-05T15:11:50.8375634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,357.86*5B
2025-08-05T15:11:51.8371656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,357.57*7B
2025-08-05T15:11:52.8384713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,357.15*75
2025-08-05T15:11:53.8371371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,356.68*5E
2025-08-05T15:11:54.8369912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,356.21*53
2025-08-05T15:11:55.8375316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,355.91*58
2025-08-05T15:11:56.8373592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,355.76*5E
2025-08-05T15:11:57.8335816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,355.64*55
2025-08-05T15:11:58.8376140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,355.44*55
2025-08-05T15:11:59.8372205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,355.07*57
2025-08-05T15:12:00.8368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,354.52*5D
2025-08-05T15:12:01.8374106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,353.91*5F
2025-08-05T15:12:02.8373737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,353.24*56
2025-08-05T15:12:03.8369211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,352.70*5C
2025-08-05T15:12:04.8373282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,352.41*55
2025-08-05T15:12:05.8371409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,352.10*51
2025-08-05T15:12:06.8376244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,351.69*77
2025-08-05T15:12:07.8373418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,351.15*7B
2025-08-05T15:12:08.8369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,350.65*79
2025-08-05T15:12:09.8375916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,350.25*78
2025-08-05T15:12:10.8372936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,349.70*58
2025-08-05T15:12:11.8370046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,348.95*5C
2025-08-05T15:12:12.8377363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,348.05*52
2025-08-05T15:12:13.8372203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,347.18*59
2025-08-05T15:12:14.8369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,346.71*75
2025-08-05T15:12:15.8368775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,346.57*7B
2025-08-05T15:12:16.8374588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,346.31*54
2025-08-05T15:12:17.8374531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,345.56*5A
2025-08-05T15:12:18.8368970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,344.49*54
2025-08-05T15:12:19.8373625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.67,343.57*55
2025-08-05T15:12:20.8373270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.23,342.92*76
2025-08-05T15:12:21.8376392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,342.32*75
2025-08-05T15:12:22.8372522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,341.70*7D
2025-08-05T15:12:23.8369854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,340.85*7E
2025-08-05T15:12:24.8370494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,339.90*50
2025-08-05T15:12:25.8376098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,339.14*56
2025-08-05T15:12:26.8373468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.23,338.57*74
2025-08-05T15:12:27.8368730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.27,337.92*73
2025-08-05T15:12:28.8373699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,337.03*50
2025-08-05T15:12:29.8372902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,336.06*5F
2025-08-05T15:12:30.8369298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,335.09*59
2025-08-05T15:12:31.8375025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,334.08*57
2025-08-05T15:12:32.8372339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,333.12*56
2025-08-05T15:12:33.8367530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.92,332.15*77
2025-08-05T15:12:34.8373927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.41,331.16*7B
2025-08-05T15:12:35.8370471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.29,330.41*70
2025-08-05T15:12:36.8375592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,329.85*5D
2025-08-05T15:12:37.8396067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,329.01*5E
2025-08-05T15:12:38.8373464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.04,327.85*5A
2025-08-05T15:12:39.8370400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,326.83*5D
2025-08-05T15:12:40.8372795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.57,326.07*79
2025-08-05T15:12:41.8369270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.15,325.20*7C
2025-08-05T15:12:42.8370402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.11,324.03*71
2025-08-05T15:12:43.8375436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.39,322.75*52
2025-08-05T15:12:44.8372407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.34,321.64*55
2025-08-05T15:12:45.8387537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,320.79*5C
2025-08-05T15:12:46.8373763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,320.05*53
2025-08-05T15:12:47.8370832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,319.21*79
2025-08-05T15:12:48.8371237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.76,318.10*73
2025-08-05T15:12:49.8371948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.41,316.66*50
2025-08-05T15:12:50.8375086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.48,315.16*5F
2025-08-05T15:12:51.8369165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.97,313.80*7C
2025-08-05T15:12:52.8374656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.26,312.61*7F
2025-08-05T15:12:53.8370284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,311.56*53
2025-08-05T15:12:54.8373254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,310.50*55
2025-08-05T15:12:55.8369290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,309.36*5E
2025-08-05T15:12:56.8375163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.60,308.27*59
2025-08-05T15:12:57.8370048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.51,307.20*7C
2025-08-05T15:12:58.8375693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.05,305.86*74
2025-08-05T15:12:59.8371817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.95,304.35*5D
2025-08-05T15:13:00.8369869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.13,303.05*5A
2025-08-05T15:13:01.8375970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,302.25*59
2025-08-05T15:13:02.8372094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,301.77*78
2025-08-05T15:13:03.8367484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,301.13*7D
2025-08-05T15:13:04.8368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,300.09*53
2025-08-05T15:13:05.8373906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.88,298.76*56
2025-08-05T15:13:06.8370086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.54,297.55*5D
2025-08-05T15:13:07.8375199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.31,296.72*72
2025-08-05T15:13:08.8373977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.56,296.01*72
2025-08-05T15:13:09.8367808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,295.26*55
2025-08-05T15:13:10.8373714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,294.47*59
2025-08-05T15:13:11.8371280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,293.84*57
2025-08-05T15:13:12.8375319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,293.17*54
2025-08-05T15:13:13.8371206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,292.18*56
2025-08-05T15:13:14.8377429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,291.06*5E
2025-08-05T15:13:15.8372319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.55,290.23*77
2025-08-05T15:13:16.8369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.34,289.85*73
2025-08-05T15:13:17.8369129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.10,289.44*7D
2025-08-05T15:13:18.8373919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,288.65*56
2025-08-05T15:13:19.8375796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.73,287.74*5B
2025-08-05T15:13:20.8371974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.53,287.12*5F
2025-08-05T15:13:21.8377362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,286.73*72
2025-08-05T15:13:22.8373612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.76,286.16*72
2025-08-05T15:13:23.8371430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.36,285.34*76
2025-08-05T15:13:24.8376547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.71,284.37*5E
2025-08-05T15:13:25.8372768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.50,283.63*5F
2025-08-05T15:13:26.8369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,283.31*5C
2025-08-05T15:13:27.8374118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.08,282.99*76
2025-08-05T15:13:28.8371054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,282.44*70
2025-08-05T15:13:29.8375827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,281.81*54
2025-08-05T15:13:30.8372285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,281.24*5E
2025-08-05T15:13:31.8367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,280.60*5B
2025-08-05T15:13:32.8374059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.56,279.84*54
2025-08-05T15:13:33.8370639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.54,279.18*7F
2025-08-05T15:13:34.8376876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,278.70*70
2025-08-05T15:13:35.8374093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,278.18*52
2025-08-05T15:13:36.8369173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,277.56*53
2025-08-05T15:13:37.8369029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,276.97*5D
2025-08-05T15:13:38.8368985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,276.54*5D
2025-08-05T15:13:39.8373699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.70,276.16*7F
2025-08-05T15:13:40.8372569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.28,275.64*73
2025-08-05T15:13:41.8375777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.48,274.93*50
2025-08-05T15:13:42.8373058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.25,274.38*52
2025-08-05T15:13:43.8368829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,274.14*51
2025-08-05T15:13:44.8373714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,273.91*74
2025-08-05T15:13:45.8369852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,273.51*51
2025-08-05T15:13:46.8375744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,273.02*51
2025-08-05T15:13:47.8377288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,272.66*55
2025-08-05T15:13:48.8374736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,272.56*5C
2025-08-05T15:13:49.8371082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,272.49*7C
2025-08-05T15:13:50.8371519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,272.20*72
2025-08-05T15:13:51.8373567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,271.63*52
2025-08-05T15:13:52.8370656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,271.08*51
2025-08-05T15:13:53.8375098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,270.96*5E
2025-08-05T15:13:54.8372134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,271.04*7E
2025-08-05T15:13:55.8377733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,271.02*79
2025-08-05T15:13:56.8343783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,270.84*5C
2025-08-05T15:13:57.8369716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,270.54*59
2025-08-05T15:13:58.8375889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,270.09*54
2025-08-05T15:13:59.8372085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,269.61*5B
2025-08-05T15:14:00.8377355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,269.38*55
2025-08-05T15:14:01.8373101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,269.38*53
2025-08-05T15:14:02.8368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,269.19*76
2025-08-05T15:14:03.8374437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,268.67*58
2025-08-05T15:14:04.8375349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,268.20*53
2025-08-05T15:14:05.8371255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,268.21*5C
2025-08-05T15:14:06.8376396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,268.29*7A
2025-08-05T15:14:07.8374130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,267.93*70
2025-08-05T15:14:08.8371376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,267.30*50
2025-08-05T15:14:09.8376472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.22,266.75*52
2025-08-05T15:14:10.8377246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,266.71*59
2025-08-05T15:14:11.8374257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,266.97*7E
2025-08-05T15:14:12.8373580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,267.03*77
2025-08-05T15:14:13.8370112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,266.93*5D
2025-08-05T15:14:14.8431372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,267.01*5D
2025-08-05T15:14:15.8373303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,267.26*56
2025-08-05T15:14:16.8367944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,267.22*75
2025-08-05T15:14:17.8370126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,266.91*56
2025-08-05T15:14:18.8367572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,266.70*51
2025-08-05T15:14:19.8412574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,266.71*5D
2025-08-05T15:14:20.8373338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,266.84*71
2025-08-05T15:14:21.8368723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,267.04*73
2025-08-05T15:14:22.8373398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,267.16*55
2025-08-05T15:14:23.8369912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,267.17*57
2025-08-05T15:14:24.8376347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,267.30*50
2025-08-05T15:14:25.8372531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,267.47*55
2025-08-05T15:14:26.8368092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.03,267.51*7F
2025-08-05T15:14:27.8374086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,267.50*78
2025-08-05T15:14:28.8370970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,267.30*55
2025-08-05T15:14:29.8368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.04,267.10*58
2025-08-05T15:14:30.8373637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,267.27*54
2025-08-05T15:14:31.8370454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.03,267.63*5B
2025-08-05T15:14:32.8373764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,267.83*5E
2025-08-05T15:14:33.8372052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,267.79*7C
2025-08-05T15:14:34.8376816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.21,267.65*58
2025-08-05T15:14:35.8374617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,267.71*51
2025-08-05T15:14:36.8369142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,267.92*7E
2025-08-05T15:14:37.8368797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.45,268.09*79
2025-08-05T15:14:38.8368159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.32,268.08*7C
2025-08-05T15:14:39.8372358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,267.87*55
2025-08-05T15:14:40.8373061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.46,267.65*55
2025-08-05T15:14:41.8369150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,267.66*56
2025-08-05T15:14:42.8375012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,267.79*76
2025-08-05T15:14:43.8371277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.39,267.82*7E
2025-08-05T15:14:44.8367684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,267.76*56
2025-08-05T15:14:45.8373477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,267.69*55
2025-08-05T15:14:46.8370038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,267.74*7C
2025-08-05T15:14:47.8410731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.33,267.97*55
2025-08-05T15:14:48.8370962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.19,268.13*54
2025-08-05T15:14:49.8376166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,267.92*50
2025-08-05T15:14:50.8371520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.97,267.61*55
2025-08-05T15:14:51.8433893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,267.45*55
2025-08-05T15:14:52.8373586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,267.41*5D
2025-08-05T15:14:53.8377311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,267.47*72
2025-08-05T15:14:54.8373242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,267.59*5E
2025-08-05T15:14:55.8369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,267.80*71
2025-08-05T15:14:56.8374331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,267.92*71
2025-08-05T15:14:57.8373208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,267.90*74
2025-08-05T15:14:58.8377824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,267.90*5E
2025-08-05T15:14:59.8373162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,267.92*52
2025-08-05T15:15:00.8368698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,267.82*58
2025-08-05T15:15:01.8373585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,267.63*57
2025-08-05T15:15:02.8371939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,267.61*5B
2025-08-05T15:15:03.8376647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,267.80*76
2025-08-05T15:15:04.8377070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,268.00*5E
2025-08-05T15:15:05.8374156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,268.05*71
2025-08-05T15:15:06.8375609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,268.13*70
2025-08-05T15:15:07.8373968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,268.27*5F
2025-08-05T15:15:08.8368475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,268.25*71
2025-08-05T15:15:09.8374900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,268.12*7E
2025-08-05T15:15:10.8370180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,268.12*5F
2025-08-05T15:15:11.8374235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,268.15*5B
2025-08-05T15:15:12.8368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,267.98*7B
2025-08-05T15:15:13.8373620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,267.87*70
2025-08-05T15:15:14.8409598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,268.19*5D
2025-08-05T15:15:15.8374644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,268.55*55
2025-08-05T15:15:16.8372911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,268.59*72
2025-08-05T15:15:17.8367835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,268.49*56
2025-08-05T15:15:18.8373069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,268.35*56
2025-08-05T15:15:19.8372073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,268.30*72
2025-08-05T15:15:20.8369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,268.44*71
2025-08-05T15:15:21.8372375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,268.30*70
2025-08-05T15:15:22.8371704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,268.06*7B
2025-08-05T15:15:23.8374219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,268.16*5D
2025-08-05T15:15:24.8372396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,268.21*5D
2025-08-05T15:15:25.8370084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,268.16*50
2025-08-05T15:15:26.8377517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,268.34*59
2025-08-05T15:15:27.8373103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,268.69*79
2025-08-05T15:15:28.8369394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,268.88*5E
2025-08-05T15:15:29.8374676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,268.82*72
2025-08-05T15:15:30.8368474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,268.59*57
2025-08-05T15:15:31.8376207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,268.39*58
2025-08-05T15:15:32.8372219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,268.24*72
2025-08-05T15:15:33.8376170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,268.09*53
2025-08-05T15:15:34.8376225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,268.02*5D
2025-08-05T15:15:35.8371775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,268.25*5E
2025-08-05T15:15:36.8368447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,268.66*5B
2025-08-05T15:15:37.8374297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,268.81*50
2025-08-05T15:15:38.8370760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,268.80*51
2025-08-05T15:15:39.8375619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,268.83*5B
2025-08-05T15:15:40.8372715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,268.67*56
2025-08-05T15:15:41.8368367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,268.38*58
2025-08-05T15:15:42.8372302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,268.14*76
2025-08-05T15:15:43.8396985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,268.01*5A
2025-08-05T15:15:44.8374630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,267.97*71
2025-08-05T15:15:45.8371410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,268.03*77
2025-08-05T15:15:46.8366931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,268.35*5D
2025-08-05T15:15:47.8372677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,268.78*55
2025-08-05T15:15:48.8371864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,268.80*5F
2025-08-05T15:15:49.8377251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,268.63*5D
2025-08-05T15:15:50.8373847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,268.60*54
2025-08-05T15:15:51.8370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,268.48*53
2025-08-05T15:15:52.8374039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,268.18*70
2025-08-05T15:15:53.8370656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,268.00*70
2025-08-05T15:15:54.8375926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,268.16*74
2025-08-05T15:15:55.8372326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,268.29*5F
2025-08-05T15:15:56.8396222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,268.11*59
2025-08-05T15:15:57.8372610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,268.03*5B
2025-08-05T15:15:58.8373978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,268.45*5C
2025-08-05T15:15:59.8370809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,268.79*56
2025-08-05T15:16:00.8374882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,268.61*77
2025-08-05T15:16:01.8374438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,268.39*78
2025-08-05T15:16:02.8369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,268.23*5C
2025-08-05T15:16:03.8375596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,267.89*53
2025-08-05T15:16:04.8374877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,267.51*54
2025-08-05T15:16:05.8374093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,267.49*58
2025-08-05T15:16:06.8369991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,267.56*5A
2025-08-05T15:16:07.8369775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,267.32*50
2025-08-05T15:16:08.8376003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,267.10*5E
2025-08-05T15:16:09.8371173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,267.13*5F
2025-08-05T15:16:10.8376670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,267.07*52
2025-08-05T15:16:11.8371030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,266.89*5B
2025-08-05T15:16:12.8371593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,266.63*56
2025-08-05T15:16:13.8375755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,266.25*50
2025-08-05T15:16:14.8372636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,266.00*5F
2025-08-05T15:16:15.8378537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,265.93*5E
2025-08-05T15:16:16.8372363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,265.82*5C
2025-08-05T15:16:17.8369174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,265.60*52
2025-08-05T15:16:18.8374244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,265.46*54
2025-08-05T15:16:19.8371364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,265.55*5E
2025-08-05T15:16:20.8377948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,265.82*75
2025-08-05T15:16:21.8374167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,265.79*7E
2025-08-05T15:16:22.8369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,265.46*54
2025-08-05T15:16:23.8373739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,265.30*50
2025-08-05T15:16:24.8371690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,265.23*53
2025-08-05T15:16:25.8376487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,265.06*5E
2025-08-05T15:16:26.8372563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,264.99*7C
2025-08-05T15:16:27.8471447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,265.24*7A
2025-08-05T15:16:28.8376859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,265.39*52
2025-08-05T15:16:29.8377439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,265.31*57
2025-08-05T15:16:30.8374839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,265.37*53
2025-08-05T15:16:31.8371206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,265.41*51
2025-08-05T15:16:32.8377731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,265.25*54
2025-08-05T15:16:33.8374061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,265.09*5B
2025-08-05T15:16:34.8371305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,264.96*52
2025-08-05T15:16:35.8376563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,264.89*7A
2025-08-05T15:16:36.8373297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,265.01*56
2025-08-05T15:16:37.8368748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,265.14*54
2025-08-05T15:16:38.8371686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,264.99*54
2025-08-05T15:16:39.8375138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,264.85*5F
2025-08-05T15:16:40.8370745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,265.04*56
2025-08-05T15:16:41.8369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,265.20*7F
2025-08-05T15:16:42.8368015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,265.11*58
2025-08-05T15:16:43.8369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,265.12*5A
2025-08-05T15:16:44.8475808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,265.25*70
2025-08-05T15:16:45.8375119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,265.18*5C
2025-08-05T15:16:46.8372057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,264.94*75
2025-08-05T15:16:47.8375824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,264.69*5B
2025-08-05T15:16:48.8372143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,264.56*5A
2025-08-05T15:16:49.8369632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,264.54*52
2025-08-05T15:16:50.8373587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,264.56*7B
2025-08-05T15:16:51.8373331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,264.75*75
2025-08-05T15:16:52.8476844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,265.17*75
2025-08-05T15:16:53.8473044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,265.29*75
2025-08-05T15:16:54.8469356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.08,264.90*56
2025-08-05T15:16:55.8375013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,264.79*55
2025-08-05T15:16:56.8374418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,264.88*7A
2025-08-05T15:16:57.8376657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,264.66*7F
2025-08-05T15:16:58.8369505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,264.22*56
2025-08-05T15:16:59.8375154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,263.92*58
2025-08-05T15:17:00.8372839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,263.91*5C
2025-08-05T15:17:01.8376152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,264.14*70
2025-08-05T15:17:02.8372563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,264.55*7F
2025-08-05T15:17:03.8369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,264.81*5F
2025-08-05T15:17:04.8374006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,264.80*53
2025-08-05T15:17:05.8470668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,264.72*5D
2025-08-05T15:17:06.8376453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,264.66*54
2025-08-05T15:17:07.8369009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,264.52*54
2025-08-05T15:17:08.8372631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,264.20*5A
2025-08-05T15:17:09.8470013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,263.87*54
2025-08-05T15:17:10.8375791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,263.65*56
2025-08-05T15:17:11.8373928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,263.66*77
2025-08-05T15:17:12.8372295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,263.91*71
2025-08-05T15:17:13.8376107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,264.19*5F
2025-08-05T15:17:14.8373925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,264.36*5A
2025-08-05T15:17:15.8405207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,264.47*5E
2025-08-05T15:17:16.8470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,264.56*56
2025-08-05T15:17:17.8377411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,264.60*7E
2025-08-05T15:17:18.8373440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,264.55*7E
2025-08-05T15:17:19.8468904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,264.34*7C
2025-08-05T15:17:20.8473808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,264.09*75
2025-08-05T15:17:21.8470256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,263.99*7B
2025-08-05T15:17:22.8375814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,263.99*75
2025-08-05T15:17:23.8371486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,263.85*5D
2025-08-05T15:17:24.8468795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,263.96*59
2025-08-05T15:17:25.8377849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,264.35*55
2025-08-05T15:17:26.8374427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,264.63*53
2025-08-05T15:17:27.8371259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,264.65*56
2025-08-05T15:17:28.8471565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,264.57*5A
2025-08-05T15:17:29.8475897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,264.58*51
2025-08-05T15:17:30.8476693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,264.50*52
2025-08-05T15:17:31.8371342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,264.25*54
2025-08-05T15:17:32.8470392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,264.16*7E
2025-08-05T15:17:33.8475990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,264.18*73
2025-08-05T15:17:34.8473076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,264.03*7F
2025-08-05T15:17:35.8469370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,264.14*5E
2025-08-05T15:17:36.8372619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,264.60*73
2025-08-05T15:17:37.8369306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,264.78*53
2025-08-05T15:17:38.8475140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,264.49*5A
2025-08-05T15:17:39.8473313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,264.38*55
2025-08-05T15:17:40.8477684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,264.60*56
2025-08-05T15:17:41.8373625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,264.64*52
2025-08-05T15:17:42.8373062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,264.43*78
2025-08-05T15:17:43.8477461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,264.46*58
2025-08-05T15:17:44.8482041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,264.67*51
2025-08-05T15:17:45.8469589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,264.85*76
2025-08-05T15:17:46.8475080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,264.75*7F
2025-08-05T15:17:47.8373210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,264.42*5D
2025-08-05T15:17:48.8477175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,264.12*5F
2025-08-05T15:17:49.8472908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,263.97*50
2025-08-05T15:17:50.8451537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,263.88*5B
2025-08-05T15:17:51.8371263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,263.92*52
2025-08-05T15:17:52.8373933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,264.07*7F
2025-08-05T15:17:53.8373055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,264.44*7D
2025-08-05T15:17:54.8372913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,264.69*52
2025-08-05T15:17:55.8478487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,264.47*5D
2025-08-05T15:17:56.8473036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.45,264.22*54
2025-08-05T15:17:57.8475526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,264.20*57
2025-08-05T15:17:58.8371090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,264.13*7D
2025-08-05T15:17:59.8368669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,263.92*72
2025-08-05T15:18:00.8473332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,263.93*72
2025-08-05T15:18:01.8470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,264.01*7D
2025-08-05T15:18:02.8474849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,263.91*7D
2025-08-05T15:18:03.8375233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,263.87*57
2025-08-05T15:18:04.8472994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,263.99*5E
2025-08-05T15:18:05.8374773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,264.10*5F
2025-08-05T15:18:06.8376322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,264.25*59
2025-08-05T15:18:07.8472218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,264.44*54
2025-08-05T15:18:08.8473621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,264.50*54
2025-08-05T15:18:09.8467880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,264.37*70
2025-08-05T15:18:10.8473565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,264.28*7C
2025-08-05T15:18:11.8472289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,264.06*5B
2025-08-05T15:18:12.8375962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,263.75*53
2025-08-05T15:18:13.8472904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,263.59*5C
2025-08-05T15:18:14.8421156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,263.74*5D
2025-08-05T15:18:15.8474796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,264.11*78
2025-08-05T15:18:16.8469986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,264.38*79
2025-08-05T15:18:17.8476490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,264.58*7E
2025-08-05T15:18:18.8476021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,264.75*7E
2025-08-05T15:18:19.8371827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,264.75*7F
2025-08-05T15:18:20.8376322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,264.52*5E
2025-08-05T15:18:21.8473116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,264.20*5F
2025-08-05T15:18:22.8469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,263.92*5C
2025-08-05T15:18:23.8475379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,263.82*59
2025-08-05T15:18:24.8470663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,263.99*52
2025-08-05T15:18:25.8471454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,264.22*79
2025-08-05T15:18:26.8476978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,264.37*7B
2025-08-05T15:18:27.8473411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,264.37*50
2025-08-05T15:18:28.8474972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,264.44*5D
2025-08-05T15:18:29.8471750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,264.58*53
2025-08-05T15:18:30.8477287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,264.55*56
2025-08-05T15:18:31.8373966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,264.53*71
2025-08-05T15:18:32.8470182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,264.50*7A
2025-08-05T15:18:33.8471839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,264.42*7A
2025-08-05T15:18:34.8470566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,264.61*79
2025-08-05T15:18:35.8475807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,264.97*5A
2025-08-05T15:18:36.8471664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,264.90*74
2025-08-05T15:18:37.8477647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,264.49*56
2025-08-05T15:18:38.8473051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.80,264.40*5B
2025-08-05T15:18:39.8469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,264.57*52
2025-08-05T15:18:40.8473180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,264.66*5F
2025-08-05T15:18:41.8470775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,264.71*73
2025-08-05T15:18:42.8477716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,264.72*7C
2025-08-05T15:18:43.8473370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,264.71*59
2025-08-05T15:18:44.8468837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,264.80*5E
2025-08-05T15:18:45.8374483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,264.87*7D
2025-08-05T15:18:46.8474082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,264.67*51
2025-08-05T15:18:47.8469494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,264.28*51
2025-08-05T15:18:48.8475922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,264.05*5C
2025-08-05T15:18:49.8474476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,264.16*5C
2025-08-05T15:18:50.8468789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,264.26*5A
2025-08-05T15:18:51.8473877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,264.28*7A
2025-08-05T15:18:52.8470226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.16,264.40*50
2025-08-05T15:18:53.8472042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,264.58*5E
2025-08-05T15:18:54.8376870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,264.84*75
2025-08-05T15:18:55.8478286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,264.95*5C
2025-08-05T15:18:56.8456428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,264.70*53
2025-08-05T15:18:57.8468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.00,264.50*58
2025-08-05T15:18:58.8474248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,264.46*5C
2025-08-05T15:18:59.8471079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.77,264.32*5A
2025-08-05T15:19:00.8473763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,264.21*57
2025-08-05T15:19:01.8472013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,264.21*50
2025-08-05T15:19:02.8476720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,264.26*5E
2025-08-05T15:19:03.8473463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,264.48*58
2025-08-05T15:19:04.8469348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,264.64*5D
2025-08-05T15:19:05.8472828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,264.65*7A
2025-08-05T15:19:06.8470320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.60,264.67*75
2025-08-05T15:19:07.8470060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,264.62*71
2025-08-05T15:19:08.8472956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,264.37*71
2025-08-05T15:19:09.8469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,264.15*57
2025-08-05T15:19:10.8476126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,264.28*54
2025-08-05T15:19:11.8473511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,264.57*7C
2025-08-05T15:19:12.8468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,264.56*74
2025-08-05T15:19:13.8475504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,264.40*7A
2025-08-05T15:19:14.8470763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,264.39*71
2025-08-05T15:19:15.8474584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,264.53*73
2025-08-05T15:19:16.8471834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,264.62*5E
2025-08-05T15:19:17.8477898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,264.62*56
2025-08-05T15:19:18.8475965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,264.58*56
2025-08-05T15:19:19.8471647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,264.66*5E
2025-08-05T15:19:20.8468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,264.92*70
2025-08-05T15:19:21.8473307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,265.20*50
2025-08-05T15:19:22.8469714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,265.10*57
2025-08-05T15:19:23.8475783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,264.53*54
2025-08-05T15:19:24.8473110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.84,264.29*5B
2025-08-05T15:19:25.8468245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,264.48*52
2025-08-05T15:19:26.8475931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.87,264.59*7B
2025-08-05T15:19:27.8474143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,264.71*7E
2025-08-05T15:19:28.8476011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,264.93*7D
2025-08-05T15:19:29.8472935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,265.02*7F
2025-08-05T15:19:30.8469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,264.92*7A
2025-08-05T15:19:31.8476098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,264.73*52
2025-08-05T15:19:32.8473485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,264.53*53
2025-08-05T15:19:33.8469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,264.45*57
2025-08-05T15:19:34.8469717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,264.64*5D
2025-08-05T15:19:35.8475063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,264.75*7A
2025-08-05T15:19:36.8473118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,264.65*74
2025-08-05T15:19:37.8470176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,264.71*54
2025-08-05T15:19:38.8474269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,264.65*7A
2025-08-05T15:19:39.8471009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,264.32*5B
2025-08-05T15:19:40.8474829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,264.13*5D
2025-08-05T15:19:41.8471754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,264.25*55
2025-08-05T15:19:42.8468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,264.38*5D
2025-08-05T15:19:43.8473082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,264.44*56
2025-08-05T15:19:44.8471363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,264.60*79
2025-08-05T15:19:45.8488744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,264.79*74
2025-08-05T15:19:46.8476827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,264.73*50
2025-08-05T15:19:47.8472197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,264.48*59
2025-08-05T15:19:48.8431078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,264.38*58
2025-08-05T15:19:49.8474618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,264.45*5C
2025-08-05T15:19:50.8471527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,264.50*51
2025-08-05T15:19:51.8476345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,264.54*7E
2025-08-05T15:19:52.8474018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,264.49*71
2025-08-05T15:19:53.8470863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,264.38*7B
2025-08-05T15:19:54.8477459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,264.29*73
2025-08-05T15:19:55.8473167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,264.45*78
2025-08-05T15:19:56.8468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,264.59*7C
2025-08-05T15:19:57.8477965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,264.42*56
2025-08-05T15:19:58.8468690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.18,264.28*58
2025-08-05T15:19:59.8478158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,264.40*5F
2025-08-05T15:20:00.8471235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,264.57*7D
2025-08-05T15:20:01.8470214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,264.60*58
2025-08-05T15:20:02.8474435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,264.65*71
2025-08-05T15:20:03.8471431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.18,264.66*76
2025-08-05T15:20:04.8478274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,264.47*74
2025-08-05T15:20:05.8473933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,264.34*52
2025-08-05T15:20:06.8473337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,264.53*52
2025-08-05T15:20:07.8469796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.20,264.63*5C
2025-08-05T15:20:08.8476082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,264.50*5E
2025-08-05T15:20:09.8472819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,264.45*5E
2025-08-05T15:20:10.8469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,264.54*56
2025-08-05T15:20:11.8485267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,264.68*71
2025-08-05T15:20:12.8475085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,264.54*7D
2025-08-05T15:20:13.8472570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,264.23*58
2025-08-05T15:20:14.8476683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.41,264.12*54
2025-08-05T15:20:15.8473504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,264.34*79
2025-08-05T15:20:16.8469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.44,264.78*58
2025-08-05T15:20:17.8473900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,265.00*5F
2025-08-05T15:20:18.8472121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,264.85*7C
2025-08-05T15:20:19.8478000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.43,264.66*55
2025-08-05T15:20:20.8473048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,264.64*54
2025-08-05T15:20:21.8469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,264.64*78
2025-08-05T15:20:22.8473585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,264.58*72
2025-08-05T15:20:23.8473302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,264.46*59
2025-08-05T15:20:24.8473623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,264.38*51
2025-08-05T15:20:25.8468878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,264.64*7D
2025-08-05T15:20:26.8474524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.01,265.09*71
2025-08-05T15:20:27.8470504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,265.25*55
2025-08-05T15:20:28.8476151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.50,264.99*57
2025-08-05T15:20:29.8481985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.70,264.92*5B
2025-08-05T15:20:30.8468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,265.01*7B
2025-08-05T15:20:31.8476285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.26,264.86*5E
2025-08-05T15:20:32.8473393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,264.70*7C
2025-08-05T15:20:33.8505131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,264.72*7D
2025-08-05T15:20:34.8471165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,264.75*7E
2025-08-05T15:20:35.8470197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,264.88*52
2025-08-05T15:20:36.8474858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,265.03*5F
2025-08-05T15:20:37.8472133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,265.03*5E
2025-08-05T15:20:38.8468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,264.87*55
2025-08-05T15:20:39.8472999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,264.58*53
2025-08-05T15:20:40.8470519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,264.42*5C
2025-08-05T15:20:41.8473453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,264.41*79
2025-08-05T15:20:42.8473544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,264.42*5F
2025-08-05T15:20:43.8468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,264.36*55
2025-08-05T15:20:44.8468215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,264.20*7A
2025-08-05T15:20:45.8473553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,264.16*7B
2025-08-05T15:20:46.8469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,264.34*79
2025-08-05T15:20:47.8475166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,264.51*7F
2025-08-05T15:20:48.8473357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,264.36*56
2025-08-05T15:20:49.8478338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,264.23*5F
2025-08-05T15:20:50.8473749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,264.33*56
2025-08-05T15:20:51.8470705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,264.30*57
2025-08-05T15:20:52.8474914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,264.23*5F
2025-08-05T15:20:53.8469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,264.12*74
2025-08-05T15:20:54.8473885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,263.99*7E
2025-08-05T15:20:55.8476277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,264.06*54
2025-08-05T15:20:56.8472936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,264.25*54
2025-08-05T15:20:57.8470436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,264.30*59
2025-08-05T15:20:58.8474342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,264.25*5A
2025-08-05T15:20:59.8470546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,264.30*5D
2025-08-05T15:21:00.8475988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,264.53*50
2025-08-05T15:21:01.8470909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,264.57*54
2025-08-05T15:21:02.8475933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,264.33*5B
2025-08-05T15:21:03.8472851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,264.14*51
2025-08-05T15:21:04.8467556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,264.19*5F
2025-08-05T15:21:05.8475818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,264.21*51
2025-08-05T15:21:06.8470418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,264.23*79
2025-08-05T15:21:07.8477202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,264.37*79
2025-08-05T15:21:08.8473181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,264.40*7E
2025-08-05T15:21:09.8470689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,264.31*5D
2025-08-05T15:21:10.8474440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,264.28*77
2025-08-05T15:21:11.8476875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,264.35*7A
2025-08-05T15:21:12.8473115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,264.46*75
2025-08-05T15:21:13.8469541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,264.55*55
2025-08-05T15:21:14.8474242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,264.64*79
2025-08-05T15:21:15.8471192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,264.56*71
2025-08-05T15:21:16.8476508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.18,264.35*59
2025-08-05T15:21:17.8468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,264.34*56
2025-08-05T15:21:18.8473899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,264.46*5C
2025-08-05T15:21:19.8471072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,264.38*54
2025-08-05T15:21:20.8477350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.32,264.17*55
2025-08-05T15:21:21.8472263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,264.16*57
2025-08-05T15:21:22.8468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,264.42*5B
2025-08-05T15:21:23.8473917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.40,264.75*50
2025-08-05T15:21:24.8469751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,264.81*7B
2025-08-05T15:21:25.8475527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,264.76*54
2025-08-05T15:21:26.8475839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,264.75*55
2025-08-05T15:21:27.8472797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,264.62*7F
2025-08-05T15:21:28.8477690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,264.48*5B
2025-08-05T15:21:29.8475833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,264.42*51
2025-08-05T15:21:30.8473104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,264.08*50
2025-08-05T15:21:31.8474474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,263.84*5A
2025-08-05T15:21:32.8472742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,264.22*78
2025-08-05T15:21:33.8518952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,264.75*5B
2025-08-05T15:21:34.8476376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,264.81*7E
2025-08-05T15:21:35.8472703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,264.72*5A
2025-08-05T15:21:36.8469285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,264.77*56
2025-08-05T15:21:37.8474363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,264.79*76
2025-08-05T15:21:38.8472453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,264.77*57
2025-08-05T15:21:39.8470695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,264.74*7C
2025-08-05T15:21:40.8475656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,264.67*55
2025-08-05T15:21:41.8474363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,264.51*7D
2025-08-05T15:21:42.8475217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,264.23*51
2025-08-05T15:21:43.8474004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,264.22*5A
2025-08-05T15:21:44.8472636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,264.51*71
2025-08-05T15:21:45.8471709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,264.58*75
2025-08-05T15:21:46.8476206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,264.45*7E
2025-08-05T15:21:47.8473014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,264.54*50
2025-08-05T15:21:48.8472247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,264.65*5A
2025-08-05T15:21:49.8476866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,264.82*5A
2025-08-05T15:21:50.8473183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,264.97*7D
2025-08-05T15:21:51.8471904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,264.81*79
2025-08-05T15:21:52.8470910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,264.52*5B
2025-08-05T15:21:53.8475057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,264.35*7B
2025-08-05T15:21:54.8471593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,264.33*7E
2025-08-05T15:21:55.8471803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,264.39*59
2025-08-05T15:21:56.8467292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,264.40*7A
2025-08-05T15:21:57.8472369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,264.50*55
2025-08-05T15:21:58.8472177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,264.83*5B
2025-08-05T15:21:59.8473629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,265.07*7A
2025-08-05T15:22:00.8469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,265.15*5F
2025-08-05T15:22:01.8474887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,265.02*7B
2025-08-05T15:22:02.8472484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,264.76*5A
2025-08-05T15:22:03.8477025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,264.63*55
2025-08-05T15:22:04.8530947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,264.62*51
2025-08-05T15:22:05.8469780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,264.57*70
2025-08-05T15:22:06.8466497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,264.55*56
2025-08-05T15:22:07.8469708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,264.72*74
2025-08-05T15:22:08.8475377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,264.92*72
2025-08-05T15:22:09.8471531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,265.14*7B
2025-08-05T15:22:10.8475743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,265.29*7D
2025-08-05T15:22:11.8473489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,265.22*7A
2025-08-05T15:22:12.8512124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,265.04*52
2025-08-05T15:22:13.8474853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,264.88*76
2025-08-05T15:22:14.8473092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,264.80*71
2025-08-05T15:22:15.8472909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,264.79*54
2025-08-05T15:22:16.8469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,264.93*5E
2025-08-05T15:22:17.8475554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,265.12*52
2025-08-05T15:22:18.8468341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,265.12*7B
2025-08-05T15:22:19.8473058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,265.19*71
2025-08-05T15:22:20.8471312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,265.33*79
2025-08-05T15:22:21.8475869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,265.29*7C
2025-08-05T15:22:22.8472089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,265.10*71
2025-08-05T15:22:23.8478094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,264.98*7B
2025-08-05T15:22:24.8471831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,264.87*73
2025-08-05T15:22:25.8474556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,264.89*7D
2025-08-05T15:22:26.8469853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,265.11*7B
2025-08-05T15:22:27.8471447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,265.39*73
2025-08-05T15:22:28.8474799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,265.37*5E
2025-08-05T15:22:29.8470413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,265.26*56
2025-08-05T15:22:30.8475748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,265.37*56
2025-08-05T15:22:31.8472125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,265.43*7B
2025-08-05T15:22:32.8475845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,265.35*73
2025-08-05T15:22:33.8487173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,265.24*54
2025-08-05T15:22:34.8469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,265.16*54
2025-08-05T15:22:35.8475535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,265.24*78
2025-08-05T15:22:36.8471584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,265.47*70
2025-08-05T15:22:37.8472377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,265.58*7E
2025-08-05T15:22:38.8472288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,265.51*7B
2025-08-05T15:22:39.8467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,265.34*52
2025-08-05T15:22:40.8474795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,265.32*5B
2025-08-05T15:22:41.8471908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,265.46*7C
2025-08-05T15:22:42.8476638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,265.49*5A
2025-08-05T15:22:43.8474271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,265.44*7D
2025-08-05T15:22:44.8478289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,265.57*72
2025-08-05T15:22:45.8472795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,265.71*72
2025-08-05T15:22:46.8468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,265.60*52
2025-08-05T15:22:47.8472901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,265.39*5C
2025-08-05T15:22:48.8471292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,265.52*54
2025-08-05T15:22:49.8477211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,265.79*72
2025-08-05T15:22:50.8472874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,265.94*51
2025-08-05T15:22:51.8468074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,265.94*75
2025-08-05T15:22:52.8478346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,265.79*7E
2025-08-05T15:22:53.8473042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,265.67*53
2025-08-05T15:22:54.8473567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,265.57*52
2025-08-05T15:22:55.8472405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,265.50*7F
2025-08-05T15:22:56.8487528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,265.38*5D
2025-08-05T15:22:57.8471867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,265.29*5F
2025-08-05T15:22:58.8475206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,265.40*7E
2025-08-05T15:22:59.8472523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,265.63*50
2025-08-05T15:23:00.8468626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,265.71*74
2025-08-05T15:23:01.8474652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,265.76*5F
2025-08-05T15:23:02.8471817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,265.79*54
2025-08-05T15:23:03.8477211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,265.56*58
2025-08-05T15:23:04.8473295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,265.20*58
2025-08-05T15:23:05.8469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,265.05*50
2025-08-05T15:23:06.8474455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,265.06*51
2025-08-05T15:23:07.8470576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,265.09*79
2025-08-05T15:23:08.8476348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,265.31*7C
2025-08-05T15:23:09.8473879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,265.59*53
2025-08-05T15:23:10.8469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,265.56*51
2025-08-05T15:23:11.8471434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,265.47*50
2025-08-05T15:23:12.8468588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,265.41*5B
2025-08-05T15:23:13.8474023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,265.39*51
2025-08-05T15:23:14.8473468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,265.30*55
2025-08-05T15:23:15.8469999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,264.97*73
2025-08-05T15:23:16.8467256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,264.80*76
2025-08-05T15:23:17.8472776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,265.02*73
2025-08-05T15:23:18.8474120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,265.30*58
2025-08-05T15:23:19.8471832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,265.37*7E
2025-08-05T15:23:20.8478174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,265.33*52
2025-08-05T15:23:21.8473290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,265.44*52
2025-08-05T15:23:22.8472926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,265.67*5A
2025-08-05T15:23:23.8469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,265.68*5D
2025-08-05T15:23:24.8475835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,265.49*55
2025-08-05T15:23:25.8484350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,265.08*58
2025-08-05T15:23:26.8472431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,264.84*70
2025-08-05T15:23:27.8471921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,265.08*73
2025-08-05T15:23:28.8476713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,265.31*56
2025-08-05T15:23:29.8472510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,265.22*7A
2025-08-05T15:23:30.8468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.31,265.21*53
2025-08-05T15:23:31.8474510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,265.36*51
2025-08-05T15:23:32.8474036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,265.51*7C
2025-08-05T15:23:33.8474387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,265.50*78
2025-08-05T15:23:34.8472307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,265.41*57
2025-08-05T15:23:35.8468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,265.52*5B
2025-08-05T15:23:36.8473276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,265.66*72
2025-08-05T15:23:37.8470941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,265.56*50
2025-08-05T15:23:38.8475803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,265.24*57
2025-08-05T15:23:39.8474427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,265.08*53
2025-08-05T15:23:40.8474488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,265.26*7F
2025-08-05T15:23:41.8469744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,265.45*51
2025-08-05T15:23:42.8475844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,265.44*53
2025-08-05T15:23:43.8472625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,265.30*51
2025-08-05T15:23:44.8469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,265.31*53
2025-08-05T15:23:45.8475902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,265.50*54
2025-08-05T15:23:46.8478358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,265.53*7F
2025-08-05T15:23:47.8474942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,265.16*59
2025-08-05T15:23:48.8472272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,264.86*52
2025-08-05T15:23:49.8476192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,265.00*58
2025-08-05T15:23:50.8469604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,265.23*56
2025-08-05T15:23:51.8475065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,265.17*70
2025-08-05T15:23:52.8471289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.14,265.04*72
2025-08-05T15:23:53.8476890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,265.20*7D
2025-08-05T15:23:54.8473062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,265.53*58
2025-08-05T15:23:55.8469146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,265.35*5A
2025-08-05T15:23:56.8474017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,264.88*5B
2025-08-05T15:23:57.8471561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.57,264.76*54
2025-08-05T15:23:58.8477014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,264.77*5A
2025-08-05T15:23:59.8473045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,264.61*7B
2025-08-05T15:24:00.8473285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,264.68*77
2025-08-05T15:24:01.8469823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,264.92*5B
2025-08-05T15:24:02.8476280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,264.97*57
2025-08-05T15:24:03.8472393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,264.90*5A
2025-08-05T15:24:04.8472042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,264.79*59
2025-08-05T15:24:05.8477128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,264.77*54
2025-08-05T15:24:06.8475243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,264.84*58
2025-08-05T15:24:07.8469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,264.84*7C
2025-08-05T15:24:08.8473442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,264.66*5D
2025-08-05T15:24:09.8468849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,264.38*59
2025-08-05T15:24:10.8474761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,264.32*72
2025-08-05T15:24:11.8470952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.35,264.46*7E
2025-08-05T15:24:12.8472402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,264.45*7D
2025-08-05T15:24:13.8477561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,264.36*70
2025-08-05T15:24:14.8473493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.02,264.43*54
2025-08-05T15:24:15.8470444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,264.68*54
2025-08-05T15:24:16.8476133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,264.93*76
2025-08-05T15:24:17.8472750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,265.00*77
2025-08-05T15:24:18.8468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,264.87*53
2025-08-05T15:24:19.8473495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.07,264.70*52
2025-08-05T15:24:20.8470894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,264.57*58
2025-08-05T15:24:21.8474878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,264.54*58
2025-08-05T15:24:22.8472423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,264.43*59
2025-08-05T15:24:23.8476221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,264.39*75
2025-08-05T15:24:24.8468838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,264.53*75
2025-08-05T15:24:25.8469402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,264.62*50
2025-08-05T15:24:26.8474397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,264.61*55
2025-08-05T15:24:27.8472429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,264.76*5D
2025-08-05T15:24:28.8475730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,264.98*56
2025-08-05T15:24:29.8473436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,265.01*75
2025-08-05T15:24:30.8569502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,264.99*7A
2025-08-05T15:24:31.8470156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,264.90*74
2025-08-05T15:24:32.8474793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,264.65*78
2025-08-05T15:24:33.8472691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,264.41*5F
2025-08-05T15:24:34.8475966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,264.56*5B
2025-08-05T15:24:35.8473780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,264.85*71
2025-08-05T15:24:36.8467943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,264.83*52
2025-08-05T15:24:37.8473549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,264.63*5D
2025-08-05T15:24:38.8471595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,264.67*5F
2025-08-05T15:24:39.8475985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,264.94*56
2025-08-05T15:24:40.8472154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.13,265.02*5B
2025-08-05T15:24:41.8472982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,265.02*7C
2025-08-05T15:24:42.8568830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,265.19*74
2025-08-05T15:24:43.8473906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,265.35*7E
2025-08-05T15:24:44.8470821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,265.19*56
2025-08-05T15:24:45.8572593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,264.98*7F
2025-08-05T15:24:46.8476890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,265.15*70
2025-08-05T15:24:47.8569262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,265.28*78
2025-08-05T15:24:48.8469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,265.01*5E
2025-08-05T15:24:49.8474705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,264.77*5C
2025-08-05T15:24:50.8472247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,264.92*54
2025-08-05T15:24:51.8475998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,265.18*7D
2025-08-05T15:24:52.8472942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,265.18*54
2025-08-05T15:24:53.8469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,264.97*5D
2025-08-05T15:24:54.8473765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,264.78*56
2025-08-05T15:24:55.8469881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,264.67*7A
2025-08-05T15:24:56.8475134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,264.57*70
2025-08-05T15:24:57.8471399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,264.38*5C
2025-08-05T15:24:58.8468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,264.37*56
2025-08-05T15:24:59.8472258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,264.62*5E
2025-08-05T15:25:00.8474637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,264.81*50
2025-08-05T15:25:01.8470393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,264.88*70
2025-08-05T15:25:02.8475069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,264.92*71
2025-08-05T15:25:03.8472672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,264.92*79
2025-08-05T15:25:04.8468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,264.70*55
2025-08-05T15:25:05.8473794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,264.45*5D
2025-08-05T15:25:06.8471656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,264.42*54
2025-08-05T15:25:07.8476600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,264.47*78
2025-08-05T15:25:08.8470533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,264.39*56
2025-08-05T15:25:09.8575340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,264.38*73
2025-08-05T15:25:10.8570518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,264.56*7D
2025-08-05T15:25:11.8575225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,264.62*78
2025-08-05T15:25:12.8471524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,264.55*50
2025-08-05T15:25:13.8476673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,264.54*5D
2025-08-05T15:25:14.8468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,264.54*5E
2025-08-05T15:25:15.8476097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,264.47*54
2025-08-05T15:25:16.8572948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,264.60*7B
2025-08-05T15:25:17.8568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,264.78*72
2025-08-05T15:25:18.8474170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,264.69*54
2025-08-05T15:25:19.8472033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,264.65*7F
2025-08-05T15:25:20.8478069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,264.76*50
2025-08-05T15:25:21.8474147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,264.56*55
2025-08-05T15:25:22.8470392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,264.41*5B
2025-08-05T15:25:23.8505080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,264.66*74
2025-08-05T15:25:24.8471070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,264.81*55
2025-08-05T15:25:25.8578294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,264.84*7D
2025-08-05T15:25:26.8582582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,264.96*75
2025-08-05T15:25:27.8568511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,265.12*71
2025-08-05T15:25:28.8570529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,265.22*7C
2025-08-05T15:25:29.8474979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,265.17*59
2025-08-05T15:25:30.8473060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,265.16*5D
2025-08-05T15:25:31.8477028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,265.34*56
2025-08-05T15:25:32.8472543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,265.29*5F
2025-08-05T15:25:33.8472928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,264.99*54
2025-08-05T15:25:34.8471836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,264.75*5F
2025-08-05T15:25:35.8474334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,264.66*55
2025-08-05T15:25:36.8473964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,264.75*5A
2025-08-05T15:25:37.8571459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,264.89*53
2025-08-05T15:25:38.8474407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,265.06*5E
2025-08-05T15:25:39.8473005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,265.20*56
2025-08-05T15:25:40.8577194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,265.30*71
2025-08-05T15:25:41.8576040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,265.57*7E
2025-08-05T15:25:42.8472931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,265.72*5F
2025-08-05T15:25:43.8469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,265.35*54
2025-08-05T15:25:44.8577128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,264.92*5C
2025-08-05T15:25:45.8474339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,264.81*5F
2025-08-05T15:25:46.8473139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,264.89*78
2025-08-05T15:25:47.8472088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,265.06*7A
2025-08-05T15:25:48.8468060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,265.13*50
2025-08-05T15:25:49.8572339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,265.21*55
2025-08-05T15:25:50.8569443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.26,265.42*51
2025-08-05T15:25:51.8476144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,265.55*54
2025-08-05T15:25:52.8473349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,265.41*56
2025-08-05T15:25:53.8468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,265.24*51
2025-08-05T15:25:54.8477446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,265.18*57
2025-08-05T15:25:55.8573979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,265.21*71
2025-08-05T15:25:56.8568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,265.20*52
2025-08-05T15:25:57.8574911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,265.19*5D
2025-08-05T15:25:58.8575253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,265.24*52
2025-08-05T15:25:59.8570305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,265.28*5A
2025-08-05T15:26:00.8575017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,265.25*57
2025-08-05T15:26:01.8570667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,265.01*53
2025-08-05T15:26:02.8573605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,264.75*59
2025-08-05T15:26:03.8469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,264.75*51
2025-08-05T15:26:04.8470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,264.79*7B
2025-08-05T15:26:05.8575954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,264.78*72
2025-08-05T15:26:06.8571990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.63,264.94*78
2025-08-05T15:26:07.8568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,265.32*75
2025-08-05T15:26:08.8473024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,265.49*5E
2025-08-05T15:26:09.8473647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,265.26*7B
2025-08-05T15:26:10.8468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,264.98*55
2025-08-05T15:26:11.8623076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,264.78*51
2025-08-05T15:26:12.8572581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,264.62*5F
2025-08-05T15:26:13.8574624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,264.55*55
2025-08-05T15:26:14.8473082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,264.70*51
2025-08-05T15:26:15.8570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,264.82*77
2025-08-05T15:26:16.8569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,264.84*7C
2025-08-05T15:26:17.8574792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,265.00*5B
2025-08-05T15:26:18.8471324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,265.09*72
2025-08-05T15:26:19.8478231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,264.97*77
2025-08-05T15:26:20.8472472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,264.84*77
2025-08-05T15:26:21.8568411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,264.73*56
2025-08-05T15:26:22.8575766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,264.58*79
2025-08-05T15:26:23.8568133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,264.50*70
2025-08-05T15:26:24.8569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,264.51*56
2025-08-05T15:26:25.8475477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,264.61*7A
2025-08-05T15:26:26.8472164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,264.72*7D
2025-08-05T15:26:27.8477192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,264.79*58
2025-08-05T15:26:28.8573709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,264.82*5C
2025-08-05T15:26:29.8569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,264.85*5D
2025-08-05T15:26:30.8470141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,264.89*7D
2025-08-05T15:26:31.8476003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,264.81*73
2025-08-05T15:26:32.8572176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,264.64*5E
2025-08-05T15:26:33.8611289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.00,264.55*5B
2025-08-05T15:26:34.8571379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,264.54*7D
2025-08-05T15:26:35.8477661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,264.66*51
2025-08-05T15:26:36.8474561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,264.87*5E
2025-08-05T15:26:37.8572660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,265.04*7A
2025-08-05T15:26:38.8569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,265.15*7B
2025-08-05T15:26:39.8574688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,265.26*57
2025-08-05T15:26:40.8471612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,265.30*7D
2025-08-05T15:26:41.8477667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,265.21*78
2025-08-05T15:26:42.8573206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,265.09*57
2025-08-05T15:26:43.8572398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,265.08*78
2025-08-05T15:26:44.8572200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,265.06*70
2025-08-05T15:26:45.8576939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,264.93*5E
2025-08-05T15:26:46.8574269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,265.00*7F
2025-08-05T15:26:47.8570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,265.26*79
2025-08-05T15:26:48.8575041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,265.44*7F
2025-08-05T15:26:49.8571773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,265.46*54
2025-08-05T15:26:50.8477435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,265.42*58
2025-08-05T15:26:51.8573562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,265.38*73
2025-08-05T15:26:52.8570461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,265.36*7B
2025-08-05T15:26:53.8574791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,265.44*7E
2025-08-05T15:26:54.8528925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,265.54*7D
2025-08-05T15:26:55.8478333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,265.51*50
2025-08-05T15:26:56.8573413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,265.48*53
2025-08-05T15:26:57.8569867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,265.57*57
2025-08-05T15:26:58.8574305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,265.52*57
2025-08-05T15:26:59.8571948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,265.37*54
2025-08-05T15:27:00.8574980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,265.25*58
2025-08-05T15:27:01.8571665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,265.21*7D
2025-08-05T15:27:02.8576280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,265.35*79
2025-08-05T15:27:03.8571808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,265.76*78
2025-08-05T15:27:04.8567960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,265.99*7B
2025-08-05T15:27:05.8569882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,265.78*5E
2025-08-05T15:27:06.8572685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,265.61*5D
2025-08-05T15:27:07.8570265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,265.83*5F
2025-08-05T15:27:08.8472456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,265.93*77
2025-08-05T15:27:09.8570688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,265.59*5C
2025-08-05T15:27:10.8574965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,265.29*5A
2025-08-05T15:27:11.8570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,265.33*70
2025-08-05T15:27:12.8576158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.78,265.56*59
2025-08-05T15:27:13.8583505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,265.67*53
2025-08-05T15:27:14.8571694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,265.59*73
2025-08-05T15:27:15.8577100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.24,265.65*53
2025-08-05T15:27:16.8573085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,265.99*52
2025-08-05T15:27:17.8470488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.45,266.14*7F
2025-08-05T15:27:18.8475387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,265.99*7B
2025-08-05T15:27:19.8572793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,265.89*58
2025-08-05T15:27:20.8577875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,265.85*5F
2025-08-05T15:27:21.8573585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,265.56*7D
2025-08-05T15:27:22.8569272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,265.14*57
2025-08-05T15:27:23.8572921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,265.15*7C
2025-08-05T15:27:24.8568114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,265.40*7B
2025-08-05T15:27:25.8572233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,265.44*7B
2025-08-05T15:27:26.8577113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,265.32*5F
2025-08-05T15:27:27.8573166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,265.43*5F
2025-08-05T15:27:28.8575161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,265.79*5E
2025-08-05T15:27:29.8571712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,266.01*7D
2025-08-05T15:27:30.8575467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,265.86*5A
2025-08-05T15:27:31.8573365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,265.64*56
2025-08-05T15:27:32.8568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,265.48*5C
2025-08-05T15:27:33.8475671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,265.48*7C
2025-08-05T15:27:34.8570252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,265.38*71
2025-08-05T15:27:35.8573905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,265.14*79
2025-08-05T15:27:36.8571066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,265.25*7F
2025-08-05T15:27:37.8575874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,265.54*78
2025-08-05T15:27:38.8574717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,265.57*51
2025-08-05T15:27:39.8573643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,265.48*5F
2025-08-05T15:27:40.8568909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,265.64*53
2025-08-05T15:27:41.8574294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,265.87*5E
2025-08-05T15:27:42.8570498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,266.01*7D
2025-08-05T15:27:43.8575497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,265.94*75
2025-08-05T15:27:44.8572485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,265.74*73
2025-08-05T15:27:45.8567879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,265.55*5C
2025-08-05T15:27:46.8572994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,265.37*5F
2025-08-05T15:27:47.8570134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,265.36*7B
2025-08-05T15:27:48.8575266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,265.33*56
2025-08-05T15:27:49.8571790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,265.09*52
2025-08-05T15:27:50.8568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,265.17*7B
2025-08-05T15:27:51.8573158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,265.52*54
2025-08-05T15:27:52.8570247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,265.60*50
2025-08-05T15:27:53.8574759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,265.57*72
2025-08-05T15:27:54.8573066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,265.69*5C
2025-08-05T15:27:55.8576266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,265.66*57
2025-08-05T15:27:56.8572400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,265.38*5E
2025-08-05T15:27:57.8568985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,265.21*5A
2025-08-05T15:27:58.8573200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,265.27*7F
2025-08-05T15:27:59.8569554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,265.31*76
2025-08-05T15:28:00.8570134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,265.15*7B
2025-08-05T15:28:01.8573820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,265.09*70
2025-08-05T15:28:02.8571814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,265.15*70
2025-08-05T15:28:03.8577898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,265.22*7F
2025-08-05T15:28:04.8574478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,265.19*54
2025-08-05T15:28:05.8569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,265.27*57
2025-08-05T15:28:06.8573720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,265.29*5E
2025-08-05T15:28:07.8571890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,265.25*58
2025-08-05T15:28:08.8576211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,265.25*79
2025-08-05T15:28:09.8568594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,265.24*57
2025-08-05T15:28:10.8573506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,265.17*7B
2025-08-05T15:28:11.8569769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,265.04*72
2025-08-05T15:28:12.8575596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,265.01*74
2025-08-05T15:28:13.8571883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,265.08*78
2025-08-05T15:28:14.8577789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,265.13*5C
2025-08-05T15:28:15.8573706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,265.16*52
2025-08-05T15:28:16.8570354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,265.20*55
2025-08-05T15:28:17.8574947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,265.24*59
2025-08-05T15:28:18.8576864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,265.26*56
2025-08-05T15:28:19.8572179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,265.33*79
2025-08-05T15:28:20.8569087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,265.30*7A
2025-08-05T15:28:21.8574067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,265.19*57
2025-08-05T15:28:22.8572222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,265.12*5E
2025-08-05T15:28:23.8575701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,265.14*79
2025-08-05T15:28:24.8572912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,265.12*70
2025-08-05T15:28:25.8569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,265.03*7E
2025-08-05T15:28:26.8573740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,264.82*74
2025-08-05T15:28:27.8570269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,264.62*78
2025-08-05T15:28:28.8569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,264.71*7A
2025-08-05T15:28:29.8569130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,264.95*7E
2025-08-05T15:28:30.8572577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,265.21*54
2025-08-05T15:28:31.8569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,265.35*55
2025-08-05T15:28:32.8572641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,265.32*57
2025-08-05T15:28:33.8571211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,265.17*59
2025-08-05T15:28:34.8570896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,264.89*50
2025-08-05T15:28:35.8572618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,264.62*5A
2025-08-05T15:28:36.8569724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,264.60*72
2025-08-05T15:28:37.8574501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,264.74*7B
2025-08-05T15:28:38.8572534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,264.87*58
2025-08-05T15:28:39.8569665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,265.17*7C
2025-08-05T15:28:40.8569461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,265.58*7A
2025-08-05T15:28:41.8575774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,265.67*5C
2025-08-05T15:28:42.8571803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,265.53*52
2025-08-05T15:28:43.8578188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,265.39*59
2025-08-05T15:28:44.8575057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,265.23*55
2025-08-05T15:28:45.8567774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,265.15*57
2025-08-05T15:28:46.8574395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,265.10*78
2025-08-05T15:28:47.8570228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,264.97*59
2025-08-05T15:28:48.8572070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,264.88*75
2025-08-05T15:28:49.8573355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.84,265.15*75
2025-08-05T15:28:50.8570697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,265.59*7D
2025-08-05T15:28:51.8574917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,265.70*5F
2025-08-05T15:28:52.8571410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,265.50*52
2025-08-05T15:28:53.8577459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,265.30*57
2025-08-05T15:28:54.8572334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,265.17*51
2025-08-05T15:28:55.8575822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,265.29*72
2025-08-05T15:28:56.8572926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,265.27*75
2025-08-05T15:28:57.8571985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,264.85*50
2025-08-05T15:28:58.8569583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,264.77*5B
2025-08-05T15:28:59.8576084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,265.24*51
2025-08-05T15:29:00.8568233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,265.57*58
2025-08-05T15:29:01.8573168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,265.38*52
2025-08-05T15:29:02.8570120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.26,265.18*51
2025-08-05T15:29:03.8631320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,265.10*5A
2025-08-05T15:29:04.8571220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,265.02*57
2025-08-05T15:29:05.8575437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,265.09*58
2025-08-05T15:29:06.8573230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,265.15*51
2025-08-05T15:29:07.8569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,265.04*54
2025-08-05T15:29:08.8575614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,264.95*5D
2025-08-05T15:29:09.8574482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,265.00*5E
2025-08-05T15:29:10.8569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,265.00*55
2025-08-05T15:29:11.8572885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,264.80*5D
2025-08-05T15:29:12.8572125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,264.45*51
2025-08-05T15:29:13.8576213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,264.26*51
2025-08-05T15:29:14.8571603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,264.31*5F
2025-08-05T15:29:15.8568918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,264.25*51
2025-08-05T15:29:16.8573814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,264.18*75
2025-08-05T15:29:17.8575783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,264.49*5F
2025-08-05T15:29:18.8572212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,264.93*5E
2025-08-05T15:29:19.8574289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,264.84*74
2025-08-05T15:29:20.8570864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,264.64*5F
2025-08-05T15:29:21.8574362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,264.79*7A
2025-08-05T15:29:22.8570475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,264.90*74
2025-08-05T15:29:23.8575199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,264.77*56
2025-08-05T15:29:24.8572270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,264.57*57
2025-08-05T15:29:25.8570252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,264.24*53
2025-08-05T15:29:26.8575476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.56,263.95*5A
2025-08-05T15:29:27.8574036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,264.10*53
2025-08-05T15:29:28.8569259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,264.53*7B
2025-08-05T15:29:29.8571929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,264.75*7C
2025-08-05T15:29:30.8571281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,264.70*51
2025-08-05T15:29:31.8574804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,264.55*5F
2025-08-05T15:29:32.8569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,264.49*5A
2025-08-05T15:29:33.8573910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,264.63*5F
2025-08-05T15:29:34.8570611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,264.70*5F
2025-08-05T15:29:35.8569968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,264.59*75
2025-08-05T15:29:36.8570445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,264.41*7D
2025-08-05T15:29:37.8577985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,264.38*7C
2025-08-05T15:29:38.8573266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,264.34*5D
2025-08-05T15:29:39.8569113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,264.27*56
2025-08-05T15:29:40.8574438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,264.29*5B
2025-08-05T15:29:41.8603779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,264.34*5F
2025-08-05T15:29:42.8576371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,264.33*5A
2025-08-05T15:29:43.8571170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,264.38*52
2025-08-05T15:29:44.8571629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,264.56*53
2025-08-05T15:29:45.8577273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,264.78*5E
2025-08-05T15:29:46.8573183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,264.58*7F
2025-08-05T15:29:47.8569207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,264.21*54
2025-08-05T15:29:48.8574251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,264.27*53
2025-08-05T15:29:49.8572370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,264.62*57
2025-08-05T15:29:50.8576479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,264.74*56
2025-08-05T15:29:51.8572045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,264.49*56
2025-08-05T15:29:52.8569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.58,264.21*5E
2025-08-05T15:29:53.8573923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,264.24*54
2025-08-05T15:29:54.8573330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,264.48*73
2025-08-05T15:29:55.8572378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,264.64*7A
2025-08-05T15:29:56.8568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,264.65*52
2025-08-05T15:29:57.8573902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,264.60*7C
2025-08-05T15:29:58.8571025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,264.80*7E
2025-08-05T15:29:59.8569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,265.08*55
2025-08-05T15:30:00.8572554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,265.10*56
2025-08-05T15:30:01.8571514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,264.87*59
2025-08-05T15:30:02.8576598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,264.56*51
2025-08-05T15:30:03.8572431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,264.42*51
2025-08-05T15:30:04.8569006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,264.50*53
2025-08-05T15:30:05.8568866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,264.61*72
2025-08-05T15:30:06.8572468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,264.55*7F
2025-08-05T15:30:07.8570953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.30,264.58*71
2025-08-05T15:30:08.8574856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,264.81*73
2025-08-05T15:30:09.8571526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,264.91*5C
2025-08-05T15:30:10.8603823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,264.94*50
2025-08-05T15:30:11.8570726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,265.02*57
2025-08-05T15:30:12.8568127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,264.94*5D
2025-08-05T15:30:13.8573226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,264.86*76
2025-08-05T15:30:14.8571883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,264.84*74
2025-08-05T15:30:15.8576686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,264.70*7D
2025-08-05T15:30:16.8575333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,264.57*72
2025-08-05T15:30:17.8574552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,264.57*59
2025-08-05T15:30:18.8570358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,264.57*54
2025-08-05T15:30:19.8575993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,264.57*55
2025-08-05T15:30:20.8572736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,264.66*54
2025-08-05T15:30:21.8567915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,264.79*50
2025-08-05T15:30:22.8576796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,264.93*5F
2025-08-05T15:30:23.8575319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,265.04*73
2025-08-05T15:30:24.8572077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,265.04*79
2025-08-05T15:30:25.8571935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,264.96*73
2025-08-05T15:30:26.8595002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,264.94*59
2025-08-05T15:30:27.8575180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,264.93*76
2025-08-05T15:30:28.8569040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,264.74*7E
2025-08-05T15:30:29.8574266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,264.64*55
2025-08-05T15:30:30.8576895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,264.64*5B
2025-08-05T15:30:31.8573938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,264.72*72
2025-08-05T15:30:32.8570286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,265.07*51
2025-08-05T15:30:33.8575622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,265.34*5F
2025-08-05T15:30:34.8572133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,265.19*5F
2025-08-05T15:30:35.8576903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,265.08*54
2025-08-05T15:30:36.8574129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,265.16*50
2025-08-05T15:30:37.8569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,265.17*52
2025-08-05T15:30:38.8574688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,265.08*71
2025-08-05T15:30:39.8571641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,265.06*52
2025-08-05T15:30:40.8577503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,264.99*51
2025-08-05T15:30:41.8573168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,264.88*56
2025-08-05T15:30:42.8568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,264.94*7A
2025-08-05T15:30:43.8568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,265.16*70
2025-08-05T15:30:44.8574080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,265.34*70
2025-08-05T15:30:45.8570613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,265.38*5C
2025-08-05T15:30:46.8570537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,265.38*79
2025-08-05T15:30:47.8576669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,265.16*7D
2025-08-05T15:30:48.8573090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,264.80*7F
2025-08-05T15:30:49.8569169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,264.84*77
2025-08-05T15:30:50.8574732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,265.05*55
2025-08-05T15:30:51.8573415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,265.16*70
2025-08-05T15:30:52.8567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,265.31*7B
2025-08-05T15:30:53.8574277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,265.62*56
2025-08-05T15:30:54.8569666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,265.63*56
2025-08-05T15:30:55.8574787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.47,265.42*53
2025-08-05T15:30:56.8575563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.15,265.22*50
2025-08-05T15:30:57.8579171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,264.98*50
2025-08-05T15:30:58.8571360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,264.85*77
2025-08-05T15:30:59.8571978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,265.05*55
2025-08-05T15:31:00.8568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,265.17*71
2025-08-05T15:31:01.8572717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.94,265.16*78
2025-08-05T15:31:02.8573057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,265.32*7B
2025-08-05T15:31:03.8568377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,265.58*76
2025-08-05T15:31:04.8574188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,265.56*74
2025-08-05T15:31:05.8570735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,265.37*50
2025-08-05T15:31:06.8569538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,265.37*51
2025-08-05T15:31:07.8575581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,265.51*74
2025-08-05T15:31:08.8594888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,265.52*57
2025-08-05T15:31:09.8575293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,265.30*74
2025-08-05T15:31:10.8576501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.46,264.99*7E
2025-08-05T15:31:11.8573179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.06,264.84*59
2025-08-05T15:31:12.8569878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,264.95*5D
2025-08-05T15:31:13.8568456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,265.36*7C
2025-08-05T15:31:14.8572794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,265.63*7F
2025-08-05T15:31:15.8572947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,265.58*5D
2025-08-05T15:31:16.8568583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,265.59*53
2025-08-05T15:31:17.8573914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,265.52*53
2025-08-05T15:31:18.8572529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,265.23*79
2025-08-05T15:31:19.8572326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,265.10*7B
2025-08-05T15:31:20.8578735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,265.08*5A
2025-08-05T15:31:21.8573504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,264.92*55
2025-08-05T15:31:22.8569193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,264.75*55
2025-08-05T15:31:23.8576131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,264.92*72
2025-08-05T15:31:24.8574055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,265.20*5D
2025-08-05T15:31:25.8573272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,265.24*7B
2025-08-05T15:31:26.8569791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,265.08*5F
2025-08-05T15:31:27.8573387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,264.98*52
2025-08-05T15:31:28.8571498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,265.08*7E
2025-08-05T15:31:29.8577569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,265.17*7B
2025-08-05T15:31:30.8575314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,265.08*70
2025-08-05T15:31:31.8572751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,264.93*77
2025-08-05T15:31:32.8576033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,264.84*7E
2025-08-05T15:31:33.8572679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,264.78*70
2025-08-05T15:31:34.8568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,264.77*7D
2025-08-05T15:31:35.8574692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,264.69*7C
2025-08-05T15:31:36.8570667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,264.62*5B
2025-08-05T15:31:37.8576328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,264.89*57
2025-08-05T15:31:38.8573259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,265.25*53
2025-08-05T15:31:39.8570027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,265.19*76
2025-08-05T15:31:40.8572867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.13,264.97*71
2025-08-05T15:31:41.8569848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,265.16*76
2025-08-05T15:31:42.8575303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,265.41*5A
2025-08-05T15:31:43.8572440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,265.25*77
2025-08-05T15:31:44.8626576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,265.09*5F
2025-08-05T15:31:45.8575873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,265.20*52
2025-08-05T15:31:46.8571540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,265.42*7F
2025-08-05T15:31:47.8576947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,265.40*7A
2025-08-05T15:31:48.8572967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,265.23*56
2025-08-05T15:31:49.8569129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,264.99*5C
2025-08-05T15:31:50.8574174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,264.87*50
2025-08-05T15:31:51.8571433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,265.04*54
2025-08-05T15:31:52.8572386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,265.32*51
2025-08-05T15:31:53.8572259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,265.37*59
2025-08-05T15:31:54.8576798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,265.36*7F
2025-08-05T15:31:55.8573180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,265.49*50
2025-08-05T15:31:56.8570876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,265.27*5D
2025-08-05T15:31:57.8575295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,264.86*5D
2025-08-05T15:31:58.8568931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,264.93*5B
2025-08-05T15:31:59.8574476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,265.13*5F
2025-08-05T15:32:00.8569566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,265.08*59
2025-08-05T15:32:01.8574819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,265.13*7C
2025-08-05T15:32:02.8571099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,265.19*74
2025-08-05T15:32:03.8568958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,265.18*59
2025-08-05T15:32:04.8572875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,265.24*7E
2025-08-05T15:32:05.8573067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,265.20*79
2025-08-05T15:32:06.8573160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,264.91*58
2025-08-05T15:32:07.8569921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.80,264.56*5B
2025-08-05T15:32:08.8574581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,264.58*5E
2025-08-05T15:32:09.8571947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,264.85*74
2025-08-05T15:32:10.8573904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,264.82*7D
2025-08-05T15:32:11.8571687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,264.70*5D
2025-08-05T15:32:12.8575987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,264.89*52
2025-08-05T15:32:13.8572954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,265.15*55
2025-08-05T15:32:14.8568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,265.10*55
2025-08-05T15:32:15.8576083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,264.89*7C
2025-08-05T15:32:16.8569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,264.73*5A
2025-08-05T15:32:17.8572922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,264.88*79
2025-08-05T15:32:18.8570639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,265.00*58
2025-08-05T15:32:19.8570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,264.88*53
2025-08-05T15:32:20.8574837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,264.94*52
2025-08-05T15:32:21.8572568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,265.16*52
2025-08-05T15:32:22.8572759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,265.02*7F
2025-08-05T15:32:23.8570389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,264.87*5B
2025-08-05T15:32:24.8574638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,264.95*5B
2025-08-05T15:32:25.8573619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,264.98*54
2025-08-05T15:32:26.8571153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,264.87*72
2025-08-05T15:32:27.8574825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,264.73*71
2025-08-05T15:32:28.8571701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,264.56*51
2025-08-05T15:32:29.8577129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,264.67*73
2025-08-05T15:32:30.8573515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,264.96*5A
2025-08-05T15:32:31.8571513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,265.05*5A
2025-08-05T15:32:32.8577492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,264.92*7D
2025-08-05T15:32:33.8644776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,264.87*56
2025-08-05T15:32:34.8570249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,265.02*57
2025-08-05T15:32:35.8574398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,265.06*7D
2025-08-05T15:32:36.8574165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,264.95*5A
2025-08-05T15:32:37.8570304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,264.78*5B
2025-08-05T15:32:38.8576763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,264.77*71
2025-08-05T15:32:39.8571479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,264.91*79
2025-08-05T15:32:40.8575274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.63,264.97*58
2025-08-05T15:32:41.8574562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,264.82*5E
2025-08-05T15:32:42.8568721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,264.74*5E
2025-08-05T15:32:43.8574169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,265.00*5E
2025-08-05T15:32:44.8571060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,265.33*58
2025-08-05T15:32:45.8572494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,265.59*5C
2025-08-05T15:32:46.8569800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,265.71*75
2025-08-05T15:32:47.8575802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.06,265.41*56
2025-08-05T15:32:48.8572166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,264.98*5A
2025-08-05T15:32:49.8577859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,264.96*7E
2025-08-05T15:32:50.8573551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.04,265.14*57
2025-08-05T15:32:51.8569619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,265.08*55
2025-08-05T15:32:52.8573353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,264.99*53
2025-08-05T15:32:53.8570214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,265.14*56
2025-08-05T15:32:54.8576835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,265.42*7F
2025-08-05T15:32:55.8573238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,265.73*5E
2025-08-05T15:32:56.8572145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,265.81*72
2025-08-05T15:32:57.8571250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,265.55*52
2025-08-05T15:32:58.8576807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,265.44*5F
2025-08-05T15:32:59.8573793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,265.57*74
2025-08-05T15:33:00.8570866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.04,265.62*5D
2025-08-05T15:33:01.8575001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,265.45*57
2025-08-05T15:33:02.8572171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,265.12*7F
2025-08-05T15:33:03.8575878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,264.92*57
2025-08-05T15:33:04.8578154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,265.06*58
2025-08-05T15:33:05.8572947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,265.25*7C
2025-08-05T15:33:06.8570016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,265.35*51
2025-08-05T15:33:07.8573949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,265.51*56
2025-08-05T15:33:08.8571020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,265.73*5C
2025-08-05T15:33:09.8576677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,265.70*71
2025-08-05T15:33:10.8573424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,265.56*7E
2025-08-05T15:33:11.8569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,265.39*72
2025-08-05T15:33:12.8571452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,265.12*73
2025-08-05T15:33:13.8575649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,265.01*58
2025-08-05T15:33:14.8573503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,264.96*78
2025-08-05T15:33:15.8574591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,264.94*71
2025-08-05T15:33:16.8669758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,265.04*7B
2025-08-05T15:33:17.8577327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,265.26*73
2025-08-05T15:33:18.8576824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,265.25*78
2025-08-05T15:33:19.8572461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,264.98*51
2025-08-05T15:33:20.8568601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,264.77*52
2025-08-05T15:33:21.8573298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,264.87*5A
2025-08-05T15:33:22.8569225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,265.15*73
2025-08-05T15:33:23.8575079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,265.26*54
2025-08-05T15:33:24.8569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,264.94*59
2025-08-05T15:33:25.8576013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,264.43*50
2025-08-05T15:33:26.8570561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,264.20*5B
2025-08-05T15:33:27.8578230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,264.17*5A
2025-08-05T15:33:28.8572809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,264.10*79
2025-08-05T15:33:29.8570666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,264.12*58
2025-08-05T15:33:30.8574070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,264.40*7B
2025-08-05T15:33:31.8670949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,264.74*7A
2025-08-05T15:33:32.8576019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,264.76*7C
2025-08-05T15:33:33.8572564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,264.61*5E
2025-08-05T15:33:34.8568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,264.43*5D
2025-08-05T15:33:35.8571569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,264.14*70
2025-08-05T15:33:36.8576680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,263.76*5E
2025-08-05T15:33:37.8574259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,263.51*5F
2025-08-05T15:33:38.8590801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,263.54*7F
2025-08-05T15:33:39.8572770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.12,263.62*5B
2025-08-05T15:33:40.8568040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,263.47*5F
2025-08-05T15:33:41.8575102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,262.99*5F
2025-08-05T15:33:42.8573673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.07,262.32*57
2025-08-05T15:33:43.8570643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,261.63*54
2025-08-05T15:33:44.8575045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,260.87*74
2025-08-05T15:33:45.8575783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,259.95*55
2025-08-05T15:33:46.8573832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.27,258.98*5F
2025-08-05T15:33:47.8568672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.36,258.12*5F
2025-08-05T15:33:48.8573790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,257.29*78
2025-08-05T15:33:49.8576336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.70,256.43*7D
2025-08-05T15:33:50.8571734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,255.63*51
2025-08-05T15:33:51.8568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.29,254.82*5F
2025-08-05T15:33:52.8573678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.56,253.87*58
2025-08-05T15:33:53.8573210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.68,252.74*56
2025-08-05T15:33:54.8570773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.44,251.73*7C
2025-08-05T15:33:55.8575791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,250.84*76
2025-08-05T15:33:56.8572332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,249.76*51
2025-08-05T15:33:57.8569272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,248.48*5B
2025-08-05T15:33:58.8585254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.00,247.29*5C
2025-08-05T15:33:59.8571106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,246.20*5B
2025-08-05T15:34:00.8577332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.46,245.20*55
2025-08-05T15:34:01.8573296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,244.32*52
2025-08-05T15:34:02.8569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.91,243.18*56
2025-08-05T15:34:03.8575238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,241.86*5C
2025-08-05T15:34:04.8573502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.19,240.71*5B
2025-08-05T15:34:05.8577659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.10,239.68*52
2025-08-05T15:34:06.8572866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.97,238.46*56
2025-08-05T15:34:07.8668997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.11,237.03*50
2025-08-05T15:34:08.8574542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.13,235.85*58
2025-08-05T15:34:09.8571578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.78,234.84*56
2025-08-05T15:34:10.8577419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.56,233.62*52
2025-08-05T15:34:11.8573410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.59,232.50*77
2025-08-05T15:34:12.8571495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.49,231.61*72
2025-08-05T15:34:13.8668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,230.66*50
2025-08-05T15:34:14.8575441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.60,229.73*5D
2025-08-05T15:34:15.8668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.83,228.80*5D
2025-08-05T15:34:16.8575844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.80,227.74*75
2025-08-05T15:34:17.8571797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.73,226.60*7C
2025-08-05T15:34:18.8670220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.64,225.41*57
2025-08-05T15:34:19.8575224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.55,224.30*5C
2025-08-05T15:34:20.8671838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.48,223.34*5B
2025-08-05T15:34:21.8567902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.47,222.37*7D
2025-08-05T15:34:22.8573792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.44,221.45*7B
2025-08-05T15:34:23.8673133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.33,220.61*51
2025-08-05T15:34:24.8669195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,219.87*5D
2025-08-05T15:34:25.8674087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.12,219.07*56
2025-08-05T15:34:26.8670424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.28,218.24*55
2025-08-05T15:34:27.8577001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.37,217.29*7A
2025-08-05T15:34:28.8574142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.39,216.40*5C
2025-08-05T15:34:29.8671879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.20,215.71*54
2025-08-05T15:34:30.8576861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,214.96*56
2025-08-05T15:34:31.8573138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.02,214.28*77
2025-08-05T15:34:32.8572106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.14,213.70*75
2025-08-05T15:34:33.8578882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.02,213.08*5C
2025-08-05T15:34:34.8577308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,212.47*5B
2025-08-05T15:34:35.8673769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,211.90*54
2025-08-05T15:34:36.8669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,211.36*57
2025-08-05T15:34:37.8574170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,210.82*71
2025-08-05T15:34:38.8575899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,210.33*7D
2025-08-05T15:34:39.8670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,209.93*52
2025-08-05T15:34:40.8668911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,209.51*5D
2025-08-05T15:34:41.8675887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,209.09*57
2025-08-05T15:34:42.8571486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,208.73*71
2025-08-05T15:34:43.8646458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,208.35*5A
2025-08-05T15:34:44.8676720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.80,207.81*51
2025-08-05T15:34:45.8669407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,207.23*55
2025-08-05T15:34:46.8570908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,206.83*74
2025-08-05T15:34:47.8571983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,206.66*54
2025-08-05T15:34:48.8635160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,206.54*57
2025-08-05T15:34:49.8573031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,206.15*7D
2025-08-05T15:34:50.8570127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,205.71*75
2025-08-05T15:34:51.8673241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,205.49*5F
2025-08-05T15:34:52.8670073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.06,205.27*55
2025-08-05T15:34:53.8674728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,204.86*5A
2025-08-05T15:34:54.8673322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,204.37*5C
2025-08-05T15:34:55.8569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,204.14*7A
2025-08-05T15:34:56.8574975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,204.07*76
2025-08-05T15:34:57.8671218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,204.06*5C
2025-08-05T15:34:58.8676754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,204.08*54
2025-08-05T15:34:59.8576363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,203.89*73
2025-08-05T15:35:00.8573774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,203.63*7A
2025-08-05T15:35:01.8668212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,203.38*5E
2025-08-05T15:35:02.8674325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.20,203.15*56
2025-08-05T15:35:03.8674909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,202.87*5E
2025-08-05T15:35:04.8674715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,202.80*5C
2025-08-05T15:35:05.8671704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,202.99*53
2025-08-05T15:35:06.8673689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,203.14*79
2025-08-05T15:35:07.8669718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,202.94*74
2025-08-05T15:35:08.8574575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,202.52*52
2025-08-05T15:35:09.8571052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.16,202.18*71
2025-08-05T15:35:10.8576421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,202.10*5A
2025-08-05T15:35:11.8669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,202.18*56
2025-08-05T15:35:12.8674458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,202.06*5D
2025-08-05T15:35:13.8668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,201.87*58
2025-08-05T15:35:14.8576575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,201.97*5B
2025-08-05T15:35:15.8672686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,202.12*7E
2025-08-05T15:35:16.8668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,202.06*77
2025-08-05T15:35:17.8673707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,201.64*5C
2025-08-05T15:35:18.8571216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,201.34*7D
2025-08-05T15:35:19.8699382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,201.52*5A
2025-08-05T15:35:20.8673984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,201.67*56
2025-08-05T15:35:21.8673127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,201.56*76
2025-08-05T15:35:22.8671014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,201.41*59
2025-08-05T15:35:23.8575523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,201.54*54
2025-08-05T15:35:24.8672121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,201.70*7D
2025-08-05T15:35:25.8667762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,201.74*7E
2025-08-05T15:35:26.8672509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,201.61*52
2025-08-05T15:35:27.8670827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,201.45*5A
2025-08-05T15:35:28.8671776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,201.55*5E
2025-08-05T15:35:29.8676391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,201.85*76
2025-08-05T15:35:30.8601979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,202.03*7D
2025-08-05T15:35:31.8674266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,202.03*77
2025-08-05T15:35:32.8669954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,202.05*7D
2025-08-05T15:35:33.8670853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,202.18*73
2025-08-05T15:35:34.8668798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,202.39*77
2025-08-05T15:35:35.8604323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,202.60*77
2025-08-05T15:35:36.8674896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,202.71*7E
2025-08-05T15:35:37.8671532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,202.68*76
2025-08-05T15:35:38.8677323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,202.80*7E
2025-08-05T15:35:39.8669172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,203.13*7F
2025-08-05T15:35:40.8675364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,203.42*57
2025-08-05T15:35:41.8674212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,203.67*5A
2025-08-05T15:35:42.8671444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,203.83*57
2025-08-05T15:35:43.8675958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,203.92*7C
2025-08-05T15:35:44.8670790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,203.87*54
2025-08-05T15:35:45.8677582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,203.92*5B
2025-08-05T15:35:46.8677554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,204.27*7F
2025-08-05T15:35:47.8673024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,204.65*57
2025-08-05T15:35:48.8669194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,204.80*79
2025-08-05T15:35:49.8674696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,205.01*70
2025-08-05T15:35:50.8672387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,205.30*73
2025-08-05T15:35:51.8672437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,205.27*72
2025-08-05T15:35:52.8676787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,205.05*59
2025-08-05T15:35:53.8674220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,205.14*55
2025-08-05T15:35:54.8669350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,205.48*73
2025-08-05T15:35:55.8672363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.29,205.67*74
2025-08-05T15:35:56.8669754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,205.51*7A
2025-08-05T15:35:57.8575016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,205.11*7A
2025-08-05T15:35:58.8673060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,205.06*58
2025-08-05T15:35:59.8672538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,205.39*77
2025-08-05T15:36:00.8675199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.73,205.65*7B
2025-08-05T15:36:01.8714164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,205.55*7D
2025-08-05T15:36:02.8577893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.06,205.29*70
2025-08-05T15:36:03.8675694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.18,205.22*52
2025-08-05T15:36:04.8668421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,205.30*78
2025-08-05T15:36:05.8674606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.12,205.40*7F
2025-08-05T15:36:06.8672118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,205.34*71
2025-08-05T15:36:07.8575603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,204.91*77
2025-08-05T15:36:08.8673682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,204.59*73
2025-08-05T15:36:09.8673317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,204.79*5A
2025-08-05T15:36:10.8669306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,204.96*77
2025-08-05T15:36:11.8674813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,204.88*71
2025-08-05T15:36:12.8671392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,204.56*54
2025-08-05T15:36:13.8669875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,204.19*59
2025-08-05T15:36:14.8668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,203.91*57
2025-08-05T15:36:15.8672746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,203.89*7C
2025-08-05T15:36:16.8670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,203.85*79
2025-08-05T15:36:17.8676285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,203.43*7B
2025-08-05T15:36:18.8673219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,202.82*78
2025-08-05T15:36:19.8677378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,202.24*53
2025-08-05T15:36:20.8672835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.53,202.01*53
2025-08-05T15:36:21.8669751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.26,201.79*59
2025-08-05T15:36:22.8675355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,201.06*55
2025-08-05T15:36:23.8668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.52,200.37*7D
2025-08-05T15:36:24.8673936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,200.15*72
2025-08-05T15:36:25.8683016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,200.01*7C
2025-08-05T15:36:26.8673854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.11,199.37*5B
2025-08-05T15:36:27.8670897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,198.36*5A
2025-08-05T15:36:28.8671368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.16,197.52*77
2025-08-05T15:36:29.8677711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,197.02*7B
2025-08-05T15:36:30.8674302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.14,196.69*55
2025-08-05T15:36:31.8669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.01,196.10*5B
2025-08-05T15:36:32.8675094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,195.20*5D
2025-08-05T15:36:33.8675988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.55,194.52*70
2025-08-05T15:36:34.8671042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,194.23*72
2025-08-05T15:36:35.8678042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.13,193.79*7A
2025-08-05T15:36:36.8673354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.32,193.03*56
2025-08-05T15:36:37.8669823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,192.05*53
2025-08-05T15:36:38.8674595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.72,191.30*76
2025-08-05T15:36:39.8672248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,190.77*76
2025-08-05T15:36:40.8676093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,190.22*51
2025-08-05T15:36:41.8674182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,189.61*5C
2025-08-05T15:36:42.8669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,188.93*58
2025-08-05T15:36:43.8674753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,188.24*5F
2025-08-05T15:36:44.8672047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,187.61*5F
2025-08-05T15:36:45.8675247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,187.08*54
2025-08-05T15:36:46.8672731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,186.60*52
2025-08-05T15:36:47.8668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,185.81*5A
2025-08-05T15:36:48.8672917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,184.70*79
2025-08-05T15:36:49.8670677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.63,183.85*77
2025-08-05T15:36:50.8675778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,183.38*55
2025-08-05T15:36:51.8673102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,183.02*59
2025-08-05T15:36:52.8668484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,182.41*53
2025-08-05T15:36:53.8673363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,181.72*71
2025-08-05T15:36:54.8671931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,181.27*73
2025-08-05T15:36:55.8675519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,180.98*5D
2025-08-05T15:36:56.8673702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.58,180.68*56
2025-08-05T15:36:57.8670733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.64,180.40*5B
2025-08-05T15:36:58.8604605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,180.05*78
2025-08-05T15:36:59.8670676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.04,179.66*71
2025-08-05T15:37:00.8675380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,179.47*75
2025-08-05T15:37:01.8672520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,179.45*73
2025-08-05T15:37:02.8668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.43,179.47*73
2025-08-05T15:37:03.8674401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,179.40*53
2025-08-05T15:37:04.8670084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.68,179.24*7F
2025-08-05T15:37:05.8670376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.76,179.09*7C
2025-08-05T15:37:06.8671623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,179.06*56
2025-08-05T15:37:07.8669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.12,179.16*74
2025-08-05T15:37:08.8675933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.26,179.14*71
2025-08-05T15:37:09.8674717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,178.88*57
2025-08-05T15:37:10.8669234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.00,178.36*71
2025-08-05T15:37:11.8674393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.21,177.94*7D
2025-08-05T15:37:12.8670920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,177.82*50
2025-08-05T15:37:13.8673512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.04,177.82*75
2025-08-05T15:37:14.8674042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,177.79*52
2025-08-05T15:37:15.8670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,177.51*7D
2025-08-05T15:37:16.8670346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.57,177.13*7B
2025-08-05T15:37:17.8675265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,176.99*7D
2025-08-05T15:37:18.8673411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,176.99*51
2025-08-05T15:37:19.8669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,176.98*56
2025-08-05T15:37:20.8673919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,177.06*50
2025-08-05T15:37:21.8670007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,176.95*55
2025-08-05T15:37:22.8675023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,176.47*7A
2025-08-05T15:37:23.8671158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.04,176.26*53
2025-08-05T15:37:24.8667392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,176.61*73
2025-08-05T15:37:25.8672551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.87,176.94*7B
2025-08-05T15:37:26.8668526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,176.86*7E
2025-08-05T15:37:27.8674371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,176.57*7C
2025-08-05T15:37:28.8671972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,176.46*7D
2025-08-05T15:37:29.8683531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,176.62*57
2025-08-05T15:37:30.8673625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,176.68*71
2025-08-05T15:37:31.8670893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,176.62*7B
2025-08-05T15:37:32.8675459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,176.69*76
2025-08-05T15:37:33.8672852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,176.86*5A
2025-08-05T15:37:34.8678805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,176.83*72
2025-08-05T15:37:35.8672636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,176.75*5E
2025-08-05T15:37:36.8668861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,176.87*7D
2025-08-05T15:37:37.8674278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,177.04*75
2025-08-05T15:37:38.8671849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,177.01*56
2025-08-05T15:37:39.8676463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,176.77*53
2025-08-05T15:37:40.8672697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,176.79*7E
2025-08-05T15:37:41.8668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,177.20*7E
2025-08-05T15:37:42.8678111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,177.20*78
2025-08-05T15:37:43.8673222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,176.69*58
2025-08-05T15:37:44.8669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,176.35*58
2025-08-05T15:37:45.8675856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,176.72*7A
2025-08-05T15:37:46.8673021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.84,177.12*72
2025-08-05T15:37:47.8669395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,176.88*70
2025-08-05T15:37:48.8674121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,176.30*70
2025-08-05T15:37:49.8670862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.14,176.05*78
2025-08-05T15:37:50.8672938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,176.24*55
2025-08-05T15:37:51.8677148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,176.51*78
2025-08-05T15:37:52.8673315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.83,176.52*7C
2025-08-05T15:37:53.8671932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,176.27*7B
2025-08-05T15:37:54.8672536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,176.14*76
2025-08-05T15:37:55.8669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,176.14*7B
2025-08-05T15:37:56.8675391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,176.34*79
2025-08-05T15:37:57.8668114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,176.66*77
2025-08-05T15:37:58.8673259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,176.89*7B
2025-08-05T15:37:59.8670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,177.17*57
2025-08-05T15:38:00.8675375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,177.40*5A
2025-08-05T15:38:01.8674904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,177.51*7E
2025-08-05T15:38:02.8673558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,177.63*56
2025-08-05T15:38:03.8674751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,177.68*5A
2025-08-05T15:38:04.8670958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,177.83*71
2025-08-05T15:38:05.8675836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,178.06*7A
2025-08-05T15:38:06.8672877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,178.37*7A
2025-08-05T15:38:07.8669526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,178.74*53
2025-08-05T15:38:08.8675739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,178.96*77
2025-08-05T15:38:09.8675846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.55,179.14*70
2025-08-05T15:38:10.8672772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,179.23*71
2025-08-05T15:38:11.8668849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,179.17*5D
2025-08-05T15:38:12.8677055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.54,179.26*5F
2025-08-05T15:38:13.8673917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,179.53*54
2025-08-05T15:38:14.8668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,179.71*7C
2025-08-05T15:38:15.8673503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,179.70*79
2025-08-05T15:38:16.8670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,179.62*52
2025-08-05T15:38:17.8670609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,179.67*5B
2025-08-05T15:38:18.8675507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,179.91*7B
2025-08-05T15:38:19.8671558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.37,180.21*7B
2025-08-05T15:38:20.8677944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.40,180.09*74
2025-08-05T15:38:21.8673088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,179.78*56
2025-08-05T15:38:22.8669455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,179.85*55
2025-08-05T15:38:23.8675163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,180.17*75
2025-08-05T15:38:24.8671926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,180.26*79
2025-08-05T15:38:25.8675208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,179.98*77
2025-08-05T15:38:26.8670468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,179.81*7D
2025-08-05T15:38:27.8677480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,179.97*5C
2025-08-05T15:38:28.8673302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,180.02*77
2025-08-05T15:38:29.8672233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,180.03*74
2025-08-05T15:38:30.8670207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,180.17*74
2025-08-05T15:38:31.8671813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,180.32*79
2025-08-05T15:38:32.8676441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,180.47*56
2025-08-05T15:38:33.8670523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,180.47*5E
2025-08-05T15:38:34.8675879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,180.38*79
2025-08-05T15:38:35.8672416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,180.33*78
2025-08-05T15:38:36.8668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,180.35*74
2025-08-05T15:38:37.8672937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,180.38*5B
2025-08-05T15:38:38.8670494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,180.53*53
2025-08-05T15:38:39.8674082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,180.80*7A
2025-08-05T15:38:40.8675995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,180.95*78
2025-08-05T15:38:41.8673404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,181.04*75
2025-08-05T15:38:42.8671130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,181.02*70
2025-08-05T15:38:43.8675437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,180.87*74
2025-08-05T15:38:44.8671770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,180.81*54
2025-08-05T15:38:45.8676681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,180.91*57
2025-08-05T15:38:46.8672708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,181.01*72
2025-08-05T15:38:47.8669626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,181.11*70
2025-08-05T15:38:48.8675052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,181.07*5B
2025-08-05T15:38:49.8671532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.07,181.03*54
2025-08-05T15:38:50.8677339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,181.13*75
2025-08-05T15:38:51.8673812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,181.20*75
2025-08-05T15:38:52.8670172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,181.08*5C
2025-08-05T15:38:53.8674848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,180.86*56
2025-08-05T15:38:54.8671226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,180.94*79
2025-08-05T15:38:55.8671989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,180.95*7D
2025-08-05T15:38:56.8669962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,180.80*75
2025-08-05T15:38:57.8673794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,180.73*70
2025-08-05T15:38:58.8674564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,180.79*53
2025-08-05T15:38:59.8669449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,181.04*56
2025-08-05T15:39:00.8671102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,181.25*76
2025-08-05T15:39:01.8674481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.05,181.19*56
2025-08-05T15:39:02.8671797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,180.97*5C
2025-08-05T15:39:03.8676563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,180.85*7F
2025-08-05T15:39:04.8673255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,180.92*5C
2025-08-05T15:39:05.8670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,180.87*53
2025-08-05T15:39:06.8675746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,180.87*78
2025-08-05T15:39:07.8670333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,180.91*73
2025-08-05T15:39:08.8676532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,180.88*75
2025-08-05T15:39:09.8672493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,180.92*7A
2025-08-05T15:39:10.8611437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,181.08*79
2025-08-05T15:39:11.8674586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,181.17*70
2025-08-05T15:39:12.8671150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,181.20*73
2025-08-05T15:39:13.8678192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,181.13*71
2025-08-05T15:39:14.8672751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,181.17*5B
2025-08-05T15:39:15.8672281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,181.34*70
2025-08-05T15:39:16.8677337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,181.33*7A
2025-08-05T15:39:17.8673707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,181.17*59
2025-08-05T15:39:18.8669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,181.20*50
2025-08-05T15:39:19.8672254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,181.35*5C
2025-08-05T15:39:20.8677962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,181.28*77
2025-08-05T15:39:21.8675764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,181.25*71
2025-08-05T15:39:22.8669124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,181.22*77
2025-08-05T15:39:23.8674177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,181.22*73
2025-08-05T15:39:24.8671874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,181.33*7C
2025-08-05T15:39:25.8671934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,181.42*76
2025-08-05T15:39:26.8677221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,181.51*59
2025-08-05T15:39:27.8673313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,181.59*5F
2025-08-05T15:39:28.8669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,181.56*7D
2025-08-05T15:39:29.8673430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,181.41*74
2025-08-05T15:39:30.8668659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,181.18*7D
2025-08-05T15:39:31.8675022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,181.05*5D
2025-08-05T15:39:32.8670868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,181.08*7A
2025-08-05T15:39:33.8671061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,181.12*5E
2025-08-05T15:39:34.8672553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,181.27*5C
2025-08-05T15:39:35.8674581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,181.43*74
2025-08-05T15:39:36.8674457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,181.30*51
2025-08-05T15:39:37.8671581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.48,181.05*55
2025-08-05T15:39:38.8676460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,181.13*71
2025-08-05T15:39:39.8674039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.83,181.34*7E
2025-08-05T15:39:40.8670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,181.27*7C
2025-08-05T15:39:41.8674887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.54,180.90*73
2025-08-05T15:39:42.8671181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.41,180.70*74
2025-08-05T15:39:43.8671362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,180.91*7E
2025-08-05T15:39:44.8676902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.15,181.15*77
2025-08-05T15:39:45.8673252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,181.11*70
2025-08-05T15:39:46.8669865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,181.05*76
2025-08-05T15:39:47.8674784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,181.20*5F
2025-08-05T15:39:48.8672893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,181.30*50
2025-08-05T15:39:49.8669881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,181.23*53
2025-08-05T15:39:50.8674368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,181.42*7C
2025-08-05T15:39:51.8670826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,181.83*71
2025-08-05T15:39:52.8677143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,181.91*75
2025-08-05T15:39:53.8674454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,181.62*7F
2025-08-05T15:39:54.8668707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,181.41*7A
2025-08-05T15:39:55.8674596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,181.53*7A
2025-08-05T15:39:56.8675625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,181.70*7F
2025-08-05T15:39:57.8673141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,181.79*74
2025-08-05T15:39:58.8676944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,181.64*71
2025-08-05T15:39:59.8673374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,181.42*7A
2025-08-05T15:40:00.8674725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,181.39*7E
2025-08-05T15:40:01.8674245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,181.51*7E
2025-08-05T15:40:02.8671628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,181.73*7F
2025-08-05T15:40:03.8676393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,181.82*79
2025-08-05T15:40:04.8673081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,181.67*76
2025-08-05T15:40:05.8669250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,181.56*7E
2025-08-05T15:40:06.8675596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,181.69*7A
2025-08-05T15:40:07.8672488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,181.78*72
2025-08-05T15:40:08.8669221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,181.61*7B
2025-08-05T15:40:09.8675476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,181.43*70
2025-08-05T15:40:10.8672428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,181.45*5B
2025-08-05T15:40:11.8677360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,181.56*72
2025-08-05T15:40:12.8671764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,181.61*7E
2025-08-05T15:40:13.8669849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,181.62*72
2025-08-05T15:40:14.8675313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,181.76*59
2025-08-05T15:40:15.8671783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,181.85*77
2025-08-05T15:40:16.8676907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,181.79*7B
2025-08-05T15:40:17.8673684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,181.65*70
2025-08-05T15:40:18.8670460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,181.77*72
2025-08-05T15:40:19.8668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,181.87*5B
2025-08-05T15:40:20.8673847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,181.60*70
2025-08-05T15:40:21.8678435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,181.41*50
2025-08-05T15:40:22.8673843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,181.47*54
2025-08-05T15:40:23.8669334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,181.63*5B
2025-08-05T15:40:24.8674674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,181.80*56
2025-08-05T15:40:25.8671307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,181.88*75
2025-08-05T15:40:26.8675992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,181.76*74
2025-08-05T15:40:27.8672196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,181.67*74
2025-08-05T15:40:28.8677146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,181.79*53
2025-08-05T15:40:29.8671815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,182.02*79
2025-08-05T15:40:30.8669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,182.02*7F
2025-08-05T15:40:31.8672197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,181.83*7C
2025-08-05T15:40:32.8672117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,181.75*74
2025-08-05T15:40:33.8669813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,181.71*79
2025-08-05T15:40:34.8672103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,181.61*5A
2025-08-05T15:40:35.8677374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,181.61*70
2025-08-05T15:40:36.8673764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,181.76*74
2025-08-05T15:40:37.8670009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,181.83*7E
2025-08-05T15:40:38.8675138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,181.76*7B
2025-08-05T15:40:39.8671332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,181.83*77
2025-08-05T15:40:40.8677478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,182.03*73
2025-08-05T15:40:41.8673653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.16,181.92*79
2025-08-05T15:40:42.8670670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,181.43*59
2025-08-05T15:40:43.8675455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,181.10*7D
2025-08-05T15:40:44.8673954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,181.29*5B
2025-08-05T15:40:45.8670620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.99,181.66*71
2025-08-05T15:40:46.8675356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.49,181.59*77
2025-08-05T15:40:47.8668926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,181.21*70
2025-08-05T15:40:48.8672997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.34,181.20*71
2025-08-05T15:40:49.8670298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.56,181.53*58
2025-08-05T15:40:50.8675186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.26,181.85*76
2025-08-05T15:40:51.8672414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.24,181.93*77
2025-08-05T15:40:52.8671139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,181.83*79
2025-08-05T15:40:53.8676750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,181.72*5E
2025-08-05T15:40:54.8672921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,181.58*58
2025-08-05T15:40:55.8670493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.76,181.69*7C
2025-08-05T15:40:56.8674870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.96,182.03*73
2025-08-05T15:40:57.8670735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,182.22*7A
2025-08-05T15:40:58.8671977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,182.11*5B
2025-08-05T15:40:59.8670696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,182.06*55
2025-08-05T15:41:00.8666706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,182.23*71
2025-08-05T15:41:01.8674743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,182.39*70
2025-08-05T15:41:02.8669645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,182.26*70
2025-08-05T15:41:03.8671965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,182.05*5C
2025-08-05T15:41:04.8669302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,182.09*58
2025-08-05T15:41:05.8672702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,182.18*78
2025-08-05T15:41:06.8669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,182.17*70
2025-08-05T15:41:07.8674859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,182.13*56
2025-08-05T15:41:08.8672282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,182.18*59
2025-08-05T15:41:09.8677153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,182.26*75
2025-08-05T15:41:10.8673525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,182.22*7E
2025-08-05T15:41:11.8669373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,182.11*57
2025-08-05T15:41:12.8675188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,182.03*58
2025-08-05T15:41:13.8671541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,181.82*7A
2025-08-05T15:41:14.8675785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,181.63*57
2025-08-05T15:41:15.8673813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.63,181.81*79
2025-08-05T15:41:16.8669017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,181.96*7D
2025-08-05T15:41:17.8673324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,181.84*5E
2025-08-05T15:41:18.8670907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,181.81*5D
2025-08-05T15:41:19.8675625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,181.94*7B
2025-08-05T15:41:20.8673748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,181.99*75
2025-08-05T15:41:21.8668180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,181.98*50
2025-08-05T15:41:22.8674314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,182.06*5C
2025-08-05T15:41:23.8669993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,181.84*74
2025-08-05T15:41:24.8676835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,181.47*7E
2025-08-05T15:41:25.8673210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,181.58*78
2025-08-05T15:41:26.8672557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,181.95*7B
2025-08-05T15:41:27.8677851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,182.05*72
2025-08-05T15:41:28.8673387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,181.93*59
2025-08-05T15:41:29.8670262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,182.06*57
2025-08-05T15:41:30.8676667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,182.30*76
2025-08-05T15:41:31.8672938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,182.47*71
2025-08-05T15:41:32.8670504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,182.32*56
2025-08-05T15:41:33.8674107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,182.02*57
2025-08-05T15:41:34.8671237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,181.97*5C
2025-08-05T15:41:35.8675871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,181.91*7A
2025-08-05T15:41:36.8673910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,181.87*73
2025-08-05T15:41:37.8669478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,181.79*79
2025-08-05T15:41:38.8678487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,181.83*74
2025-08-05T15:41:39.8675065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,182.02*71
2025-08-05T15:41:40.8674060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,182.21*75
2025-08-05T15:41:41.8669596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,182.22*7E
2025-08-05T15:41:42.8676625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,181.98*79
2025-08-05T15:41:43.8673096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,181.70*76
2025-08-05T15:41:44.8767890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,181.61*71
2025-08-05T15:41:45.8674340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,181.75*5A
2025-08-05T15:41:46.8672362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,181.89*59
2025-08-05T15:41:47.8676861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,181.92*50
2025-08-05T15:41:48.8672919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,181.83*7C
2025-08-05T15:41:49.8768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,181.67*71
2025-08-05T15:41:50.8673418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,181.67*73
2025-08-05T15:41:51.8769203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,181.94*72
2025-08-05T15:41:52.8674836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.40,181.98*72
2025-08-05T15:41:53.8771433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,181.74*71
2025-08-05T15:41:54.8673346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,181.78*5B
2025-08-05T15:41:55.8670385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,182.04*73
2025-08-05T15:41:56.8674805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,181.96*73
2025-08-05T15:41:57.8700147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,181.61*7A
2025-08-05T15:41:58.8771692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,181.63*73
2025-08-05T15:41:59.8769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,181.88*73
2025-08-05T15:42:00.8670991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,181.72*5E
2025-08-05T15:42:01.8675325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,181.44*5D
2025-08-05T15:42:02.8672389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,181.44*75
2025-08-05T15:42:03.8678033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,181.63*77
2025-08-05T15:42:04.8773207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,181.69*75
2025-08-05T15:42:05.8770355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,181.73*77
2025-08-05T15:42:06.8674833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,181.79*78
2025-08-05T15:42:07.8672090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,181.66*73
2025-08-05T15:42:08.8673064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,181.48*57
2025-08-05T15:42:09.8674622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,181.45*56
2025-08-05T15:42:10.8772231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,181.57*75
2025-08-05T15:42:11.8677712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,181.69*7F
2025-08-05T15:42:12.8674557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,181.71*79
2025-08-05T15:42:13.8770198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,181.70*76
2025-08-05T15:42:14.8773310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,181.57*7B
2025-08-05T15:42:15.8772199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,181.42*74
2025-08-05T15:42:16.8667874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,181.30*5B
2025-08-05T15:42:17.8672732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,181.34*5C
2025-08-05T15:42:18.8670835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,181.62*5C
2025-08-05T15:42:19.8675815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,181.91*7E
2025-08-05T15:42:20.8671915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,181.86*7B
2025-08-05T15:42:21.8677257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,181.70*5B
2025-08-05T15:42:22.8678096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,181.65*7B
2025-08-05T15:42:23.8772609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,181.74*73
2025-08-05T15:42:24.8768956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,181.68*72
2025-08-05T15:42:25.8773740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,181.27*76
2025-08-05T15:42:26.8673620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,180.94*51
2025-08-05T15:42:27.8670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,181.04*71
2025-08-05T15:42:28.8675217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,181.39*7B
2025-08-05T15:42:29.8770580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.44,181.70*76
2025-08-05T15:42:30.8774618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,181.73*7D
2025-08-05T15:42:31.8671785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.52,181.59*59
2025-08-05T15:42:32.8677386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.62,181.53*5B
2025-08-05T15:42:33.8772994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,181.52*71
2025-08-05T15:42:34.8768974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,181.37*7F
2025-08-05T15:42:35.8774219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,181.27*76
2025-08-05T15:42:36.8672546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,181.25*52
2025-08-05T15:42:37.8668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,180.95*50
2025-08-05T15:42:38.8673709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,180.85*55
2025-08-05T15:42:39.8675981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,181.12*5E
2025-08-05T15:42:40.8773001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,181.29*72
2025-08-05T15:42:41.8672436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,181.13*7A
2025-08-05T15:42:42.8669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,181.06*73
2025-08-05T15:42:43.8673650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,181.16*70
2025-08-05T15:42:44.8769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,181.30*72
2025-08-05T15:42:45.8772603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,181.36*77
2025-08-05T15:42:46.8777414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,181.08*70
2025-08-05T15:42:47.8671614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,180.83*57
2025-08-05T15:42:48.8669171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,181.00*52
2025-08-05T15:42:49.8773984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,181.23*76
2025-08-05T15:42:50.8770509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,181.16*7E
2025-08-05T15:42:51.8775236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,181.15*78
2025-08-05T15:42:52.8772012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,181.18*76
2025-08-05T15:42:53.8668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,180.85*59
2025-08-05T15:42:54.8674902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,180.61*72
2025-08-05T15:42:55.8769982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.09,180.92*59
2025-08-05T15:42:56.8775492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.12,181.12*75
2025-08-05T15:42:57.8772111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,180.78*56
2025-08-05T15:42:58.8668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.18,180.48*59
2025-08-05T15:42:59.8673463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,180.56*5A
2025-08-05T15:43:00.8769853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.36,180.77*76
2025-08-05T15:43:01.8774716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.93,181.04*79
2025-08-05T15:43:02.8771224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,181.11*59
2025-08-05T15:43:03.8676980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.34,181.02*57
2025-08-05T15:43:04.8673176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,181.09*57
2025-08-05T15:43:05.8773914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.42,181.31*77
2025-08-05T15:43:06.8771667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.45,181.55*79
2025-08-05T15:43:07.8775701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,181.81*7F
2025-08-05T15:43:08.8672083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,181.82*58
2025-08-05T15:43:09.8672907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,181.59*7C
2025-08-05T15:43:10.8668453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,181.52*5A
2025-08-05T15:43:11.8773596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.15,181.77*70
2025-08-05T15:43:12.8769752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.04,181.88*72
2025-08-05T15:43:13.8774912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,181.69*53
2025-08-05T15:43:14.8672419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.41,181.65*5B
2025-08-05T15:43:15.8772290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,181.92*7E
2025-08-05T15:43:16.8774577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.82,182.13*72
2025-08-05T15:43:17.8775055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,182.07*5F
2025-08-05T15:43:18.8672937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,181.83*5B
2025-08-05T15:43:19.8678654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,181.61*76
2025-08-05T15:43:20.8672731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,181.49*5A
2025-08-05T15:43:21.8768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,181.68*79
2025-08-05T15:43:22.8773039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.65,181.75*70
2025-08-05T15:43:23.8771446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,181.49*52
2025-08-05T15:43:24.8677660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.64,181.32*5F
2025-08-05T15:43:25.8774132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,181.50*73
2025-08-05T15:43:26.8768158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.55,181.79*79
2025-08-05T15:43:27.8769465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.18,181.76*7C
2025-08-05T15:43:28.8775466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,181.55*5B
2025-08-05T15:43:29.8673320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,181.36*7D
2025-08-05T15:43:30.8667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,181.20*70
2025-08-05T15:43:31.8773818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,181.15*7D
2025-08-05T15:43:32.8770281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,181.31*7C
2025-08-05T15:43:33.8775595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,181.45*7A
2025-08-05T15:43:34.8773338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,181.54*51
2025-08-05T15:43:35.8778790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,181.56*50
2025-08-05T15:43:36.8677973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,181.59*58
2025-08-05T15:43:37.8777425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,181.69*7C
2025-08-05T15:43:38.8773645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.73,181.87*7B
2025-08-05T15:43:39.8769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,181.84*7A
2025-08-05T15:43:40.8775130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,181.60*54
2025-08-05T15:43:41.8673831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.02,181.48*73
2025-08-05T15:43:42.8768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,181.56*77
2025-08-05T15:43:43.8774088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.77,181.86*7F
2025-08-05T15:43:44.8769887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.83,181.98*7B
2025-08-05T15:43:45.8769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,181.73*58
2025-08-05T15:43:46.8771080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.06,181.59*53
2025-08-05T15:43:47.8774512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,181.83*5F
2025-08-05T15:43:48.8771428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.67,181.97*79
2025-08-05T15:43:49.8777102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,181.62*79
2025-08-05T15:43:50.8773824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,181.36*74
2025-08-05T15:43:51.8770582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,181.43*5C
2025-08-05T15:43:52.8772252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,181.48*54
2025-08-05T15:43:53.8776061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,181.57*76
2025-08-05T15:43:54.8772558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,181.66*74
2025-08-05T15:43:55.8772909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,181.57*77
2025-08-05T15:43:56.8770685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,181.40*53
2025-08-05T15:43:57.8768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,181.45*58
2025-08-05T15:43:58.8772992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,181.66*72
2025-08-05T15:43:59.8769614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,181.79*70
2025-08-05T15:44:00.8776313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,181.68*73
2025-08-05T15:44:01.8772095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,181.49*74
2025-08-05T15:44:02.8771112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,181.34*51
2025-08-05T15:44:03.8771781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,181.43*77
2025-08-05T15:44:04.8777186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.06,181.60*73
2025-08-05T15:44:05.8772300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,181.61*75
2025-08-05T15:44:06.8769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,181.56*70
2025-08-05T15:44:07.8676046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,181.56*7D
2025-08-05T15:44:08.8670958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,181.57*72
2025-08-05T15:44:09.8776128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,181.51*72
2025-08-05T15:44:10.8711208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,181.60*7E
2025-08-05T15:44:11.8769501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,181.73*7B
2025-08-05T15:44:12.8772848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,181.50*5E
2025-08-05T15:44:13.8776248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.08,181.08*53
2025-08-05T15:44:14.8771815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,181.10*5D
2025-08-05T15:44:15.8778419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.77,181.54*70
2025-08-05T15:44:16.8773201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.67,181.65*70
2025-08-05T15:44:17.8769352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,181.43*7A
2025-08-05T15:44:18.8670447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,181.39*7A
2025-08-05T15:44:19.8773232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,181.54*73
2025-08-05T15:44:20.8770264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.69,181.76*7C
2025-08-05T15:44:21.8776123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.93,181.88*7E
2025-08-05T15:44:22.8772607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,181.87*70
2025-08-05T15:44:23.8773085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.49,181.73*57
2025-08-05T15:44:24.8769786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.33,181.69*5C
2025-08-05T15:44:25.8773575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,181.85*75
2025-08-05T15:44:26.8771271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.69,182.00*78
2025-08-05T15:44:27.8777213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,181.98*75
2025-08-05T15:44:28.8773765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,182.00*5C
2025-08-05T15:44:29.8768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.58,182.00*5F
2025-08-05T15:44:30.8776001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,182.04*7E
2025-08-05T15:44:31.8772939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.82,182.20*76
2025-08-05T15:44:32.8775848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.48,182.23*7A
2025-08-05T15:44:33.8687349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,182.18*7F
2025-08-05T15:44:34.8769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.08,182.23*7B
2025-08-05T15:44:35.8774303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,182.34*7C
2025-08-05T15:44:36.8770496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.90,182.44*7C
2025-08-05T15:44:37.8775437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,182.56*71
2025-08-05T15:44:38.8772858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,182.62*50
2025-08-05T15:44:39.8768779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,182.60*50
2025-08-05T15:44:40.8770415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,182.53*78
2025-08-05T15:44:41.8774991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,182.68*77
2025-08-05T15:44:42.8773298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,182.84*73
2025-08-05T15:44:43.8774896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,182.66*5C
2025-08-05T15:44:44.8773357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,182.47*53
2025-08-05T15:44:45.8777592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,182.55*71
2025-08-05T15:44:46.8772843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,182.66*78
2025-08-05T15:44:47.8769484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,182.53*5F
2025-08-05T15:44:48.8770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,182.40*56
2025-08-05T15:44:49.8771804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,182.56*74
2025-08-05T15:44:50.8777118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,182.65*71
2025-08-05T15:44:51.8773660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,182.52*7B
2025-08-05T15:44:52.8774573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,182.29*7B
2025-08-05T15:44:53.8820623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,182.15*5B
2025-08-05T15:44:54.8777860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,182.31*77
2025-08-05T15:44:55.8775991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,182.49*79
2025-08-05T15:44:56.8771148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,182.52*78
2025-08-05T15:44:57.8777130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,182.50*7C
2025-08-05T15:44:58.8769392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,182.58*50
2025-08-05T15:44:59.8775510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,182.60*76
2025-08-05T15:45:00.8772756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,182.58*7D
2025-08-05T15:45:01.8777576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.28,182.63*79
2025-08-05T15:45:02.8773060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,182.62*71
2025-08-05T15:45:03.8768776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.38,182.54*52
2025-08-05T15:45:04.8775513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.55,182.61*57
2025-08-05T15:45:05.8828755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,182.91*74
2025-08-05T15:45:06.8776150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.32,183.23*74
2025-08-05T15:45:07.8775308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.94,183.20*7B
2025-08-05T15:45:08.8769962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,182.84*7C
2025-08-05T15:45:09.8776642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,182.48*74
2025-08-05T15:45:10.8772398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,182.36*5F
2025-08-05T15:45:11.8769215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,182.52*7B
2025-08-05T15:45:12.8772104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.74,182.62*76
2025-08-05T15:45:13.8777563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,182.36*76
2025-08-05T15:45:14.8772732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.19,182.06*75
2025-08-05T15:45:15.8769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,182.19*51
2025-08-05T15:45:16.8775238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,182.47*72
2025-08-05T15:45:17.8772575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.93,182.48*74
2025-08-05T15:45:18.8768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,182.21*77
2025-08-05T15:45:19.8774505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,182.00*5F
2025-08-05T15:45:20.8770689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,181.99*78
2025-08-05T15:45:21.8775594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,181.95*72
2025-08-05T15:45:22.8772367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,181.88*73
2025-08-05T15:45:23.8768323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,182.03*70
2025-08-05T15:45:24.8773535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,182.26*78
2025-08-05T15:45:25.8769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,182.12*50
2025-08-05T15:45:26.8775662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,181.90*55
2025-08-05T15:45:27.8772200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,182.04*78
2025-08-05T15:45:28.8777637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,182.17*78
2025-08-05T15:45:29.8771021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,182.05*51
2025-08-05T15:45:30.8775479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,181.86*57
2025-08-05T15:45:31.8772619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,181.81*5F
2025-08-05T15:45:32.8767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,181.92*56
2025-08-05T15:45:33.8774157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,181.99*7B
2025-08-05T15:45:34.8770326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,181.99*7D
2025-08-05T15:45:35.8775722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,182.10*71
2025-08-05T15:45:36.8773302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,182.12*76
2025-08-05T15:45:37.8773858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,182.01*56
2025-08-05T15:45:38.8777049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,181.97*70
2025-08-05T15:45:39.8774548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,182.14*74
2025-08-05T15:45:40.8771750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.99,182.32*71
2025-08-05T15:45:41.8798411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,182.01*78
2025-08-05T15:45:42.8773930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,181.55*75
2025-08-05T15:45:43.8769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,181.56*50
2025-08-05T15:45:44.8775034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,181.84*72
2025-08-05T15:45:45.8770203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,181.85*74
2025-08-05T15:45:46.8776150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,181.63*52
2025-08-05T15:45:47.8774122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,181.46*5B
2025-08-05T15:45:48.8768510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,181.42*7D
2025-08-05T15:45:49.8774111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,181.57*76
2025-08-05T15:45:50.8770462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,181.80*7B
2025-08-05T15:45:51.8767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,181.79*5A
2025-08-05T15:45:52.8775068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,181.56*7D
2025-08-05T15:45:53.8769934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,181.56*7A
2025-08-05T15:45:54.8776179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.79,181.86*71
2025-08-05T15:45:55.8772874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,182.08*78
2025-08-05T15:45:56.8768341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,181.95*56
2025-08-05T15:45:57.8774019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,181.59*53
2025-08-05T15:45:58.8769893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,181.49*7B
2025-08-05T15:45:59.8769161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.67,181.77*77
2025-08-05T15:46:00.8774636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,182.02*7F
2025-08-05T15:46:01.8768608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,181.83*5B
2025-08-05T15:46:02.8775845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,181.59*5E
2025-08-05T15:46:03.8772704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,181.78*57
2025-08-05T15:46:04.8768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,182.04*77
2025-08-05T15:46:05.8777244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.62,182.02*7C
2025-08-05T15:46:06.8772170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,181.80*77
2025-08-05T15:46:07.8772758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,181.67*58
2025-08-05T15:46:08.8769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,181.57*5E
2025-08-05T15:46:09.8774747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,181.49*7B
2025-08-05T15:46:10.8776685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.77,181.52*76
2025-08-05T15:46:11.8774159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.55,181.67*73
2025-08-05T15:46:12.8769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,181.73*76
2025-08-05T15:46:13.8773916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,181.64*7C
2025-08-05T15:46:14.8774762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,181.63*5D
2025-08-05T15:46:15.8773099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,181.76*79
2025-08-05T15:46:16.8832752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.10,181.95*75
2025-08-05T15:46:17.8770676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,181.94*78
2025-08-05T15:46:18.8773496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,181.74*59
2025-08-05T15:46:19.8770874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,181.58*51
2025-08-05T15:46:20.8776262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,181.43*71
2025-08-05T15:46:21.8773320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,181.40*5F
2025-08-05T15:46:22.8769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,181.57*5F
2025-08-05T15:46:23.8774581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,181.74*5B
2025-08-05T15:46:24.8770425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,181.83*57
2025-08-05T15:46:25.8776488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,181.78*79
2025-08-05T15:46:26.8772871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,181.58*75
2025-08-05T15:46:27.8772551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,181.55*58
2025-08-05T15:46:28.8774070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,181.74*50
2025-08-05T15:46:29.8769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,181.93*72
2025-08-05T15:46:30.8770760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,181.76*75
2025-08-05T15:46:31.8770844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,181.48*71
2025-08-05T15:46:32.8777595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,181.56*5D
2025-08-05T15:46:33.8772977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,181.90*72
2025-08-05T15:46:34.8767825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,182.07*7B
2025-08-05T15:46:35.8772557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,182.08*78
2025-08-05T15:46:36.8771535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,182.04*78
2025-08-05T15:46:37.8776033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,181.94*7A
2025-08-05T15:46:38.8770000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,181.99*7E
2025-08-05T15:46:39.8774826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,182.20*7D
2025-08-05T15:46:40.8772216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,182.18*77
2025-08-05T15:46:41.8771681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,182.02*7F
2025-08-05T15:46:42.8772021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,181.98*7E
2025-08-05T15:46:43.8770872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,182.05*77
2025-08-05T15:46:44.8775338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,182.17*7B
2025-08-05T15:46:45.8772489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,182.31*72
2025-08-05T15:46:46.8769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,182.35*7A
2025-08-05T15:46:47.8773229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,182.27*70
2025-08-05T15:46:48.8769853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,182.31*73
2025-08-05T15:46:49.8777110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,182.33*5C
2025-08-05T15:46:50.8772740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,182.15*5F
2025-08-05T15:46:51.8769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,181.99*57
2025-08-05T15:46:52.8775126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,182.02*74
2025-08-05T15:46:53.8770946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,182.19*76
2025-08-05T15:46:54.8844341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,182.57*77
2025-08-05T15:46:55.8775279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,182.62*7E
2025-08-05T15:46:56.8771603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,182.15*5D
2025-08-05T15:46:57.8775998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,181.78*70
2025-08-05T15:46:58.8770342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,181.95*71
2025-08-05T15:46:59.8776266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,182.13*71
2025-08-05T15:47:00.8772903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,181.90*72
2025-08-05T15:47:01.8768486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,181.73*7E
2025-08-05T15:47:02.8772324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,181.85*56
2025-08-05T15:47:03.8770831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,181.87*75
2025-08-05T15:47:04.8774738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.78,181.81*76
2025-08-05T15:47:05.8773213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,181.77*7C
2025-08-05T15:47:06.8769992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,181.68*52
2025-08-05T15:47:07.8774776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,181.67*7C
2025-08-05T15:47:08.8771944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,181.76*7A
2025-08-05T15:47:09.8772904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,181.85*7E
2025-08-05T15:47:10.8777570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,181.83*5C
2025-08-05T15:47:11.8770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,181.87*56
2025-08-05T15:47:12.8774776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,182.01*75
2025-08-05T15:47:13.8771225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,182.06*7F
2025-08-05T15:47:14.8773298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,181.86*7C
2025-08-05T15:47:15.8769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,181.67*5C
2025-08-05T15:47:16.8775346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,181.63*5C
2025-08-05T15:47:17.8774100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,181.67*75
2025-08-05T15:47:18.8771535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,181.92*71
2025-08-05T15:47:19.8773781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,182.04*75
2025-08-05T15:47:20.8772666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,181.90*52
2025-08-05T15:47:21.8778102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,181.86*5B
2025-08-05T15:47:22.8772703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,181.94*7C
2025-08-05T15:47:23.8771138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.74,181.85*77
2025-08-05T15:47:24.8774861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,181.41*7B
2025-08-05T15:47:25.8772334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,181.06*54
2025-08-05T15:47:26.8777867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,181.19*56
2025-08-05T15:47:27.8773249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,181.43*71
2025-08-05T15:47:28.8768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,181.39*76
2025-08-05T15:47:29.8774908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,181.37*5D
2025-08-05T15:47:30.8771685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,181.46*76
2025-08-05T15:47:31.8771846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,181.37*5B
2025-08-05T15:47:32.8773065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,181.27*73
2025-08-05T15:47:33.8769312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.85,181.41*70
2025-08-05T15:47:34.8774863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,181.55*78
2025-08-05T15:47:35.8803485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,181.43*5F
2025-08-05T15:47:36.8773411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,181.19*5A
2025-08-05T15:47:37.8770651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,181.22*75
2025-08-05T15:47:38.8774448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.17,181.53*73
2025-08-05T15:47:39.8769225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,181.58*79
2025-08-05T15:47:40.8773398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.17,181.36*5E
2025-08-05T15:47:41.8769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,181.29*7D
2025-08-05T15:47:42.8774129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,181.44*7A
2025-08-05T15:47:43.8770752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.32,181.67*74
2025-08-05T15:47:44.8777785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,181.88*76
2025-08-05T15:47:45.8776892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,181.65*5F
2025-08-05T15:47:46.8771833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,181.16*5F
2025-08-05T15:47:47.8768993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,180.95*7F
2025-08-05T15:47:48.8773509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.98,181.11*72
2025-08-05T15:47:49.8771658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.00,181.17*72
2025-08-05T15:47:50.8778367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,180.96*7F
2025-08-05T15:47:51.8774819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,180.79*55
2025-08-05T15:47:52.8769265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,180.84*56
2025-08-05T15:47:53.8774888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,181.00*70
2025-08-05T15:47:54.8771362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,180.98*71
2025-08-05T15:47:55.8777438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,180.72*74
2025-08-05T15:47:56.8771043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,180.58*7F
2025-08-05T15:47:57.8775506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,180.53*5B
2025-08-05T15:47:58.8772614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,180.33*5C
2025-08-05T15:47:59.8770238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,180.09*51
2025-08-05T15:48:00.8774591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,180.10*7F
2025-08-05T15:48:01.8770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,180.43*71
2025-08-05T15:48:02.8775295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,180.54*75
2025-08-05T15:48:03.8773041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,180.47*75
2025-08-05T15:48:04.8772034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,180.57*75
2025-08-05T15:48:05.8772721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,180.55*7F
2025-08-05T15:48:06.8768872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,180.37*5D
2025-08-05T15:48:07.8774003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,180.41*7C
2025-08-05T15:48:08.8771347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,180.58*72
2025-08-05T15:48:09.8775303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,180.47*74
2025-08-05T15:48:10.8772854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,180.23*75
2025-08-05T15:48:11.8776142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,180.15*70
2025-08-05T15:48:12.8772691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,180.30*7B
2025-08-05T15:48:13.8773174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,180.28*7C
2025-08-05T15:48:14.8771179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,180.16*7F
2025-08-05T15:48:15.8773370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,180.30*71
2025-08-05T15:48:16.8771298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,180.40*73
2025-08-05T15:48:17.8777421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,180.51*75
2025-08-05T15:48:18.8774339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,180.64*5C
2025-08-05T15:48:19.8774213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,180.53*70
2025-08-05T15:48:20.8770435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,180.28*7B
2025-08-05T15:48:21.8775723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,180.34*71
2025-08-05T15:48:22.8771997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,180.53*71
2025-08-05T15:48:23.8766835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,180.39*5A
2025-08-05T15:48:24.8773378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,180.07*57
2025-08-05T15:48:25.8770182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,180.18*7D
2025-08-05T15:48:26.8776295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.95,180.67*7B
2025-08-05T15:48:27.8772556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,180.89*7A
2025-08-05T15:48:28.8777847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,180.55*72
2025-08-05T15:48:29.8773549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,180.28*78
2025-08-05T15:48:30.8774801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,180.62*78
2025-08-05T15:48:31.8770954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.26,181.14*7A
2025-08-05T15:48:32.8771860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,181.13*73
2025-08-05T15:48:33.8778094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.39,180.81*52
2025-08-05T15:48:34.8772167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,180.86*57
2025-08-05T15:48:35.8769817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.98,181.21*76
2025-08-05T15:48:36.8775290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,181.11*71
2025-08-05T15:48:37.8772016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,180.70*5D
2025-08-05T15:48:38.8774255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,180.71*56
2025-08-05T15:48:39.8771175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,180.99*74
2025-08-05T15:48:40.8775390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,180.98*79
2025-08-05T15:48:41.8775077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,180.85*51
2025-08-05T15:48:42.8772310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,180.90*5E
2025-08-05T15:48:43.8776932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,181.04*7A
2025-08-05T15:48:44.8771772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,181.07*7B
2025-08-05T15:48:45.8771527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,180.95*7B
2025-08-05T15:48:46.8774930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,180.94*79
2025-08-05T15:48:47.8772875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,181.11*72
2025-08-05T15:48:48.8774202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,181.26*78
2025-08-05T15:48:49.8771284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,181.29*7B
2025-08-05T15:48:50.8772876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,181.33*7D
2025-08-05T15:48:51.8769852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,181.36*72
2025-08-05T15:48:52.8777881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,181.43*78
2025-08-05T15:48:53.8771814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,181.50*7C
2025-08-05T15:48:54.8776953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,181.54*73
2025-08-05T15:48:55.8777004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.11,181.70*5D
2025-08-05T15:48:56.8772617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.38,181.81*5B
2025-08-05T15:48:57.8769888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,181.77*77
2025-08-05T15:48:58.8773525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,181.75*73
2025-08-05T15:48:59.8773379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,181.80*79
2025-08-05T15:49:00.8768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,181.85*7A
2025-08-05T15:49:01.8774185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,181.77*76
2025-08-05T15:49:02.8770976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,181.61*7A
2025-08-05T15:49:03.8775281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,181.67*72
2025-08-05T15:49:04.8773896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,181.88*7A
2025-08-05T15:49:05.8772066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,181.88*52
2025-08-05T15:49:06.8767739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,181.68*7D
2025-08-05T15:49:07.8773693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,181.62*5D
2025-08-05T15:49:08.8770260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,181.68*77
2025-08-05T15:49:09.8768905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,181.59*7E
2025-08-05T15:49:10.8773990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,181.54*7F
2025-08-05T15:49:11.8774095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,181.70*7D
2025-08-05T15:49:12.8769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,181.68*75
2025-08-05T15:49:13.8776872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,181.40*5B
2025-08-05T15:49:14.8772321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,181.31*72
2025-08-05T15:49:15.8769633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,181.30*59
2025-08-05T15:49:16.8773598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,181.19*51
2025-08-05T15:49:17.8773474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,181.14*5F
2025-08-05T15:49:18.8769806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,181.04*5B
2025-08-05T15:49:19.8773938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.20,180.91*5B
2025-08-05T15:49:20.8770889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.58,181.01*54
2025-08-05T15:49:21.8777071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.27,181.29*7D
2025-08-05T15:49:22.8774284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.35,181.37*78
2025-08-05T15:49:23.8768665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,181.13*5F
2025-08-05T15:49:24.8774533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,180.96*79
2025-08-05T15:49:25.8772781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,181.02*5F
2025-08-05T15:49:26.8769813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,181.12*79
2025-08-05T15:49:27.8776599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,181.10*7B
2025-08-05T15:49:28.8776194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,180.93*7B
2025-08-05T15:49:29.8773640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.06,180.83*54
2025-08-05T15:49:30.8772170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,181.03*5B
2025-08-05T15:49:31.8768149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,181.22*75
2025-08-05T15:49:32.8773847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,181.15*59
2025-08-05T15:49:33.8789751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,181.14*56
2025-08-05T15:49:34.8775677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,181.20*70
2025-08-05T15:49:35.8772094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,181.30*73
2025-08-05T15:49:36.8768667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,181.50*7E
2025-08-05T15:49:37.8768193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.32,181.60*74
2025-08-05T15:49:38.8772841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,181.45*73
2025-08-05T15:49:39.8769686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,181.34*5B
2025-08-05T15:49:40.8773490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,181.43*58
2025-08-05T15:49:41.8771096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,181.53*71
2025-08-05T15:49:42.8774918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,181.64*77
2025-08-05T15:49:43.8772820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,181.76*7A
2025-08-05T15:49:44.8768400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,181.56*57
2025-08-05T15:49:45.8772357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,181.27*75
2025-08-05T15:49:46.8770615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,181.22*7C
2025-08-05T15:49:47.8776031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,181.36*74
2025-08-05T15:49:48.8777026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,181.47*77
2025-08-05T15:49:49.8773264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,181.40*77
2025-08-05T15:49:50.8772642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,181.29*57
2025-08-05T15:49:51.8773652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,181.33*71
2025-08-05T15:49:52.8769955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.79,181.58*75
2025-08-05T15:49:53.8776777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.59,181.60*7A
2025-08-05T15:49:54.8776522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,181.29*7D
2025-08-05T15:49:55.8772281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,181.10*74
2025-08-05T15:49:56.8776430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,181.14*57
2025-08-05T15:49:57.8773941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,181.23*77
2025-08-05T15:49:58.8769921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,181.36*7A
2025-08-05T15:49:59.8774899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,181.47*75
2025-08-05T15:50:00.8771335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,181.56*75
2025-08-05T15:50:01.8777500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,181.50*5A
2025-08-05T15:50:02.8772577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,181.32*59
2025-08-05T15:50:03.8772945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,181.30*7D
2025-08-05T15:50:04.8769637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.94,181.50*7D
2025-08-05T15:50:05.8771955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,181.47*7F
2025-08-05T15:50:06.8775635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,181.22*5E
2025-08-05T15:50:07.8773467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,181.08*50
2025-08-05T15:50:08.8771627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,181.17*77
2025-08-05T15:50:09.8775156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.15,181.51*76
2025-08-05T15:50:10.8772873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,181.70*7E
2025-08-05T15:50:11.8768157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,181.56*54
2025-08-05T15:50:12.8773731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,181.50*5C
2025-08-05T15:50:13.8771445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,181.57*73
2025-08-05T15:50:14.8775400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,181.64*7E
2025-08-05T15:50:15.8772411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,181.67*7A
2025-08-05T15:50:16.8779066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,181.68*7E
2025-08-05T15:50:17.8772568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,181.53*77
2025-08-05T15:50:18.8877700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,181.42*72
2025-08-05T15:50:19.8773229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,181.61*74
2025-08-05T15:50:20.8869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,181.78*7C
2025-08-05T15:50:21.8843206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,181.77*74
2025-08-05T15:50:22.8771708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,181.64*76
2025-08-05T15:50:23.8776885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,181.45*53
2025-08-05T15:50:24.8770554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,181.58*75
2025-08-05T15:50:25.8774854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,181.95*75
2025-08-05T15:50:26.8869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,181.70*7E
2025-08-05T15:50:27.8774319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,181.04*76
2025-08-05T15:50:28.8768608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,180.90*7B
2025-08-05T15:50:29.8773831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,181.29*75
2025-08-05T15:50:30.8871074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.07,181.66*72
2025-08-05T15:50:31.8774721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,181.50*7A
2025-08-05T15:50:32.8772547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,181.06*5D
2025-08-05T15:50:33.8773121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,180.92*50
2025-08-05T15:50:34.8770938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,181.06*71
2025-08-05T15:50:35.8773886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,181.19*7B
2025-08-05T15:50:36.8873238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,181.08*70
2025-08-05T15:50:37.8768510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,180.81*58
2025-08-05T15:50:38.8773177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,180.73*5D
2025-08-05T15:50:39.8871976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,181.03*70
2025-08-05T15:50:40.8871464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,181.27*7B
2025-08-05T15:50:41.8777406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,180.96*7D
2025-08-05T15:50:42.8769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,180.61*58
2025-08-05T15:50:43.8775813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,180.79*7C
2025-08-05T15:50:44.8871987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,180.96*72
2025-08-05T15:50:45.8778414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,180.78*76
2025-08-05T15:50:46.8871348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,180.73*73
2025-08-05T15:50:47.8775246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,180.87*78
2025-08-05T15:50:48.8771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,180.75*5C
2025-08-05T15:50:49.8777337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,180.53*57
2025-08-05T15:50:50.8873037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,180.64*7B
2025-08-05T15:50:51.8868474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,180.87*7C
2025-08-05T15:50:52.8875510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,180.98*78
2025-08-05T15:50:53.8773039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,181.11*50
2025-08-05T15:50:54.8767998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,181.27*79
2025-08-05T15:50:55.8773791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,181.36*7F
2025-08-05T15:50:56.8770775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,181.39*79
2025-08-05T15:50:57.8775922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,181.55*77
2025-08-05T15:50:58.8772747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,181.76*77
2025-08-05T15:50:59.8768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,181.73*7D
2025-08-05T15:51:00.8769116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,181.64*75
2025-08-05T15:51:01.8868915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,181.86*7C
2025-08-05T15:51:02.8867918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,181.98*76
2025-08-05T15:51:03.8872581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,181.87*78
2025-08-05T15:51:04.8870450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,181.77*7E
2025-08-05T15:51:05.8875705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,181.81*7B
2025-08-05T15:51:06.8772397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,181.94*7A
2025-08-05T15:51:07.8768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,181.96*51
2025-08-05T15:51:08.8873611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,181.93*7F
2025-08-05T15:51:09.8871590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,181.91*79
2025-08-05T15:51:10.8876887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,181.86*75
2025-08-05T15:51:11.8773902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,181.86*77
2025-08-05T15:51:12.8868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,182.12*76
2025-08-05T15:51:13.8872834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,182.25*75
2025-08-05T15:51:14.8772819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,182.13*5B
2025-08-05T15:51:15.8869178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,182.05*73
2025-08-05T15:51:16.8874701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,182.14*71
2025-08-05T15:51:17.8871822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,182.04*74
2025-08-05T15:51:18.8777456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,181.63*58
2025-08-05T15:51:19.8773253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,181.35*5D
2025-08-05T15:51:20.8869698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,181.54*7E
2025-08-05T15:51:21.8873550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.78,181.85*76
2025-08-05T15:51:22.8871058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,181.88*75
2025-08-05T15:51:23.8777254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,181.66*5D
2025-08-05T15:51:24.8773233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,181.55*50
2025-08-05T15:51:25.8869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,181.80*76
2025-08-05T15:51:26.8872935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.26,182.14*70
2025-08-05T15:51:27.8869003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.10,182.15*77
2025-08-05T15:51:28.8868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,181.81*55
2025-08-05T15:51:29.8778164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,181.53*7B
2025-08-05T15:51:30.8919492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,181.50*7B
2025-08-05T15:51:31.8875031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,181.59*77
2025-08-05T15:51:32.8871147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,181.62*71
2025-08-05T15:51:33.8876989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,181.60*70
2025-08-05T15:51:34.8873303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,181.66*79
2025-08-05T15:51:35.8869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,181.61*75
2025-08-05T15:51:36.8874924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,181.60*76
2025-08-05T15:51:37.8870589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,181.81*7F
2025-08-05T15:51:38.8777771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,181.98*7C
2025-08-05T15:51:39.8872908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,181.80*79
2025-08-05T15:51:40.8770321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,181.39*75
2025-08-05T15:51:41.8774871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,181.18*50
2025-08-05T15:51:42.8870870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,181.16*7D
2025-08-05T15:51:43.8875825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,180.97*7D
2025-08-05T15:51:44.8870320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,180.80*7A
2025-08-05T15:51:45.8875740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,180.95*7F
2025-08-05T15:51:46.8871589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,181.11*7E
2025-08-05T15:51:47.8772563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,180.96*56
2025-08-05T15:51:48.8871720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,180.90*7B
2025-08-05T15:51:49.8875819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,181.20*7D
2025-08-05T15:51:50.8872717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,181.45*7D
2025-08-05T15:51:51.8868700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,181.24*75
2025-08-05T15:51:52.8777474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,180.71*73
2025-08-05T15:51:53.8772562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,180.29*5F
2025-08-05T15:51:54.8878209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,180.32*7C
2025-08-05T15:51:55.8872413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.14,180.57*78
2025-08-05T15:51:56.8869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,180.52*70
2025-08-05T15:51:57.8869660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,180.28*75
2025-08-05T15:51:58.8771073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,180.50*59
2025-08-05T15:51:59.8872179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,180.93*73
2025-08-05T15:52:00.8870669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,180.94*70
2025-08-05T15:52:01.8875507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,180.52*75
2025-08-05T15:52:02.8773057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,180.23*79
2025-08-05T15:52:03.8867812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,180.44*5B
2025-08-05T15:52:04.8874188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,180.71*73
2025-08-05T15:52:05.8870148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,180.49*7E
2025-08-05T15:52:06.8898983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,180.26*5D
2025-08-05T15:52:07.8872114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,180.44*7F
2025-08-05T15:52:08.8871712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.85,180.43*7C
2025-08-05T15:52:09.8872232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,179.89*71
2025-08-05T15:52:10.8769392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,179.61*71
2025-08-05T15:52:11.8868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,179.90*7D
2025-08-05T15:52:12.8873538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.53,180.12*76
2025-08-05T15:52:13.8871902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,180.09*71
2025-08-05T15:52:14.8869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,180.18*53
2025-08-05T15:52:15.8777051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,180.35*5E
2025-08-05T15:52:16.8872000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,180.30*78
2025-08-05T15:52:17.8867141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,180.34*7B
2025-08-05T15:52:18.8872562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,180.60*7E
2025-08-05T15:52:19.8869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,180.78*76
2025-08-05T15:52:20.8875698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,180.73*7B
2025-08-05T15:52:21.8871372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,180.65*7A
2025-08-05T15:52:22.8877283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,180.73*70
2025-08-05T15:52:23.8872906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,180.91*75
2025-08-05T15:52:24.8871983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,181.00*70
2025-08-05T15:52:25.8869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,181.00*59
2025-08-05T15:52:26.8874939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,181.18*75
2025-08-05T15:52:27.8874766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,181.46*7B
2025-08-05T15:52:28.8876000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,181.45*79
2025-08-05T15:52:29.8872227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,181.32*72
2025-08-05T15:52:30.8869435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,181.18*7B
2025-08-05T15:52:31.8877195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,181.06*79
2025-08-05T15:52:32.8873204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,180.99*73
2025-08-05T15:52:33.8768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,180.93*7E
2025-08-05T15:52:34.8773997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,180.78*78
2025-08-05T15:52:35.8872117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,180.89*5F
2025-08-05T15:52:36.8871091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.31,181.21*7C
2025-08-05T15:52:37.8876164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.75,181.46*7C
2025-08-05T15:52:38.8876435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,181.37*58
2025-08-05T15:52:39.8872268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.36,181.08*59
2025-08-05T15:52:40.8870182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,180.79*5D
2025-08-05T15:52:41.8875460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.38,180.82*51
2025-08-05T15:52:42.8872108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.23,181.06*57
2025-08-05T15:52:43.8768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,181.05*7D
2025-08-05T15:52:44.8773648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.43,180.88*76
2025-08-05T15:52:45.8872148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,180.90*56
2025-08-05T15:52:46.8867714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.46,181.14*76
2025-08-05T15:52:47.8871379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,181.46*7E
2025-08-05T15:52:48.8875868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,181.52*51
2025-08-05T15:52:49.8872470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,181.46*58
2025-08-05T15:52:50.8869160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,181.38*5F
2025-08-05T15:52:51.8872826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,181.25*51
2025-08-05T15:52:52.8870334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,181.09*54
2025-08-05T15:52:53.8875181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,181.04*58
2025-08-05T15:52:54.8872334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,181.12*59
2025-08-05T15:52:55.8867696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,181.17*71
2025-08-05T15:52:56.8872859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,181.10*7A
2025-08-05T15:52:57.8869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,181.17*79
2025-08-05T15:52:58.8871729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,181.32*76
2025-08-05T15:52:59.8871528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,181.26*71
2025-08-05T15:53:00.8868422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,181.03*71
2025-08-05T15:53:01.8874250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,180.96*74
2025-08-05T15:53:02.8869215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,181.05*5A
2025-08-05T15:53:03.8868378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,181.09*52
2025-08-05T15:53:04.8874745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,181.07*72
2025-08-05T15:53:05.8869616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,181.11*77
2025-08-05T15:53:06.8880529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,181.15*5F
2025-08-05T15:53:07.8873767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,181.06*7F
2025-08-05T15:53:08.8870811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,180.75*5C
2025-08-05T15:53:09.8869230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,180.50*5F
2025-08-05T15:53:10.8874142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,180.58*73
2025-08-05T15:53:11.8872046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,180.67*71
2025-08-05T15:53:12.8872892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,180.57*5B
2025-08-05T15:53:13.8868408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,180.49*7F
2025-08-05T15:53:14.8873781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,180.70*7D
2025-08-05T15:53:15.8870345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,180.97*74
2025-08-05T15:53:16.8875843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,180.77*50
2025-08-05T15:53:17.8778031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,180.25*74
2025-08-05T15:53:18.8774696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,180.20*72
2025-08-05T15:53:19.8873004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,180.48*7B
2025-08-05T15:53:20.8868627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,180.37*7C
2025-08-05T15:53:21.8872395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,179.97*53
2025-08-05T15:53:22.8870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,179.84*7D
2025-08-05T15:53:23.8872148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,179.98*71
2025-08-05T15:53:24.8878549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,180.23*76
2025-08-05T15:53:25.8872827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,180.26*78
2025-08-05T15:53:26.8870350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,180.10*71
2025-08-05T15:53:27.8872914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,179.96*7B
2025-08-05T15:53:28.8868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,180.00*57
2025-08-05T15:53:29.8874630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,180.15*7D
2025-08-05T15:53:30.8870674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,180.18*7C
2025-08-05T15:53:31.8876150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,180.06*5F
2025-08-05T15:53:32.8872244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,180.03*54
2025-08-05T15:53:33.8868784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,180.01*75
2025-08-05T15:53:34.8872853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,180.00*7B
2025-08-05T15:53:35.8870803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,180.03*71
2025-08-05T15:53:36.8875494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,180.07*5D
2025-08-05T15:53:37.8873471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,180.13*70
2025-08-05T15:53:38.8868321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,180.37*76
2025-08-05T15:53:39.8874239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,180.55*76
2025-08-05T15:53:40.8872513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,180.34*5F
2025-08-05T15:53:41.8869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,180.17*5C
2025-08-05T15:53:42.8873273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,180.36*77
2025-08-05T15:53:43.8873655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,180.52*77
2025-08-05T15:53:44.8871649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,180.47*78
2025-08-05T15:53:45.8878091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,180.31*5D
2025-08-05T15:53:46.8872000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,180.24*52
2025-08-05T15:53:47.8877164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,180.39*76
2025-08-05T15:53:48.8873201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,180.53*72
2025-08-05T15:53:49.8869905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,180.58*7A
2025-08-05T15:53:50.8874181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,180.55*72
2025-08-05T15:53:51.8872135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,180.60*77
2025-08-05T15:53:52.8876759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,180.58*53
2025-08-05T15:53:53.8870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,180.49*7E
2025-08-05T15:53:54.8875364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,180.63*73
2025-08-05T15:53:55.8875580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,180.90*7D
2025-08-05T15:53:56.8871851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,180.82*7E
2025-08-05T15:53:57.8869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,180.66*56
2025-08-05T15:53:58.8873878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,180.75*50
2025-08-05T15:53:59.8870778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,180.81*79
2025-08-05T15:54:00.8876333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,180.75*77
2025-08-05T15:54:01.8874544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,180.87*79
2025-08-05T15:54:02.8870668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,181.05*78
2025-08-05T15:54:03.8875383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,180.84*53
2025-08-05T15:54:04.8873305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,180.63*57
2025-08-05T15:54:05.8869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,180.94*72
2025-08-05T15:54:06.8870489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.31,181.26*77
2025-08-05T15:54:07.8877352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,181.21*7D
2025-08-05T15:54:08.8873837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,180.95*50
2025-08-05T15:54:09.8873264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,180.76*5A
2025-08-05T15:54:10.8872649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,180.76*7D
2025-08-05T15:54:11.8868920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,180.91*78
2025-08-05T15:54:12.8874858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,181.21*7D
2025-08-05T15:54:13.8870538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,181.36*54
2025-08-05T15:54:14.8877149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,181.25*58
2025-08-05T15:54:15.8873059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,181.15*75
2025-08-05T15:54:16.8869428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,181.43*75
2025-08-05T15:54:17.8873753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,181.69*76
2025-08-05T15:54:18.8869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,181.51*72
2025-08-05T15:54:19.8873945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,181.34*5D
2025-08-05T15:54:20.8870376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,181.38*51
2025-08-05T15:54:21.8875882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,181.45*7E
2025-08-05T15:54:22.8871636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,181.54*75
2025-08-05T15:54:23.8868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,181.57*75
2025-08-05T15:54:24.8873785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,181.26*73
2025-08-05T15:54:25.8871266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,181.05*75
2025-08-05T15:54:26.8875547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,181.36*75
2025-08-05T15:54:27.8872101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,181.66*72
2025-08-05T15:54:28.8868281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,181.45*7E
2025-08-05T15:54:29.8873724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,181.22*73
2025-08-05T15:54:30.8872115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,181.34*70
2025-08-05T15:54:31.8877080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,181.50*71
2025-08-05T15:54:32.8873510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,181.44*59
2025-08-05T15:54:33.8874390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,181.12*53
2025-08-05T15:54:34.8873216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,180.96*79
2025-08-05T15:54:35.8869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.07,181.14*74
2025-08-05T15:54:36.8874410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,181.27*72
2025-08-05T15:54:37.8870738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,181.28*54
2025-08-05T15:54:38.8876605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,181.39*79
2025-08-05T15:54:39.8875619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,181.52*5B
2025-08-05T15:54:40.8870660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,181.54*70
2025-08-05T15:54:41.8870532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,181.54*7E
2025-08-05T15:54:42.8874190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,181.64*72
2025-08-05T15:54:43.8874285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,181.61*7B
2025-08-05T15:54:44.8873914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,181.46*75
2025-08-05T15:54:45.8868930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,181.33*7B
2025-08-05T15:54:46.8869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,181.29*52
2025-08-05T15:54:47.8873310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.49,181.36*53
2025-08-05T15:54:48.8870835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,181.47*79
2025-08-05T15:54:49.8872498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.94,181.58*73
2025-08-05T15:54:50.8870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,181.54*75
2025-08-05T15:54:51.8875086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,181.35*5C
2025-08-05T15:54:52.8871943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,181.40*7F
2025-08-05T15:54:53.8869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.02,181.53*7C
2025-08-05T15:54:54.8873892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,181.36*58
2025-08-05T15:54:55.8870204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,180.87*5F
2025-08-05T15:54:56.8875996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,180.59*70
2025-08-05T15:54:57.8872599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,181.00*75
2025-08-05T15:54:58.8870331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,181.33*78
2025-08-05T15:54:59.8873763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,181.08*77
2025-08-05T15:55:00.8868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,180.82*5F
2025-08-05T15:55:01.8874292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,180.97*55
2025-08-05T15:55:02.8872834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,181.03*7E
2025-08-05T15:55:03.8868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,180.88*75
2025-08-05T15:55:04.8874556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,180.82*7A
2025-08-05T15:55:05.8871424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,181.02*75
2025-08-05T15:55:06.8822436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,181.12*5D
2025-08-05T15:55:07.8872803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,181.03*75
2025-08-05T15:55:08.8869821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,180.95*7B
2025-08-05T15:55:09.8868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,180.94*70
2025-08-05T15:55:10.8873751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,180.89*75
2025-08-05T15:55:11.8870510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,180.81*51
2025-08-05T15:55:12.8876131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,180.85*7B
2025-08-05T15:55:13.8872952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,181.00*70
2025-08-05T15:55:14.8870306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,181.15*7B
2025-08-05T15:55:15.8870476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,181.22*7A
2025-08-05T15:55:16.8875877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,181.32*54
2025-08-05T15:55:17.8869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,181.34*59
2025-08-05T15:55:18.8874288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,181.31*73
2025-08-05T15:55:19.8871023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.63,181.38*7B
2025-08-05T15:55:20.8875576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,181.30*7E
2025-08-05T15:55:21.8873142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.77,181.07*5E
2025-08-05T15:55:22.8868691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,181.04*50
2025-08-05T15:55:23.8874000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,181.30*79
2025-08-05T15:55:24.8870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.54,181.56*77
2025-08-05T15:55:25.8870102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,181.36*56
2025-08-05T15:55:26.8874025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,181.09*76
2025-08-05T15:55:27.8871788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,181.24*77
2025-08-05T15:55:28.8869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.98,181.46*71
2025-08-05T15:55:29.8878022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,181.24*79
2025-08-05T15:55:30.8872940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,180.73*5B
2025-08-05T15:55:31.8870211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,180.59*57
2025-08-05T15:55:32.8875269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,180.77*7C
2025-08-05T15:55:33.8872252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,180.68*78
2025-08-05T15:55:34.8878270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,180.48*53
2025-08-05T15:55:35.8874636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,180.67*5A
2025-08-05T15:55:36.8872707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,181.05*7E
2025-08-05T15:55:37.8871488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,181.08*76
2025-08-05T15:55:38.8875573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,180.97*74
2025-08-05T15:55:39.8873126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,180.90*78
2025-08-05T15:55:40.8877784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,180.85*59
2025-08-05T15:55:41.8876393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,180.73*5E
2025-08-05T15:55:42.8873684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,180.80*7D
2025-08-05T15:55:43.8872822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,181.19*7E
2025-08-05T15:55:44.8869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,181.25*75
2025-08-05T15:55:45.8874398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.43,180.90*52
2025-08-05T15:55:46.8876684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,180.81*59
2025-08-05T15:55:47.8872796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,180.93*7F
2025-08-05T15:55:48.8876698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,180.99*74
2025-08-05T15:55:49.8870564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,181.09*78
2025-08-05T15:55:50.8867867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,181.21*5D
2025-08-05T15:55:51.8874614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,181.20*76
2025-08-05T15:55:52.8870506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,181.13*7D
2025-08-05T15:55:53.8842823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,181.16*7B
2025-08-05T15:55:54.8872282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,181.26*74
2025-08-05T15:55:55.8869918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,181.31*7B
2025-08-05T15:55:56.8874224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.61,181.46*7D
2025-08-05T15:55:57.8871270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,181.52*7B
2025-08-05T15:55:58.8876004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,181.31*5D
2025-08-05T15:55:59.8872801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,181.29*53
2025-08-05T15:56:00.8873741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,181.65*7B
2025-08-05T15:56:01.8870028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,181.82*70
2025-08-05T15:56:02.8871565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,181.64*73
2025-08-05T15:56:03.8873193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,181.48*7E
2025-08-05T15:56:04.8868320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,181.62*79
2025-08-05T15:56:05.8871837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,181.82*7A
2025-08-05T15:56:06.8872500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,181.68*7F
2025-08-05T15:56:07.8874431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,181.52*74
2025-08-05T15:56:08.8874308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,181.56*74
2025-08-05T15:56:09.8872039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,181.65*5D
2025-08-05T15:56:10.8877035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,181.72*70
2025-08-05T15:56:11.8873199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.30,181.80*76
2025-08-05T15:56:12.8868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,181.90*74
2025-08-05T15:56:13.8869174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,181.87*74
2025-08-05T15:56:14.8870125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,181.73*5B
2025-08-05T15:56:15.8876751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,181.65*59
2025-08-05T15:56:16.8871946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,181.83*73
2025-08-05T15:56:17.8870548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,181.93*7B
2025-08-05T15:56:18.8875109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,181.69*50
2025-08-05T15:56:19.8872425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,181.54*70
2025-08-05T15:56:20.8877231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,181.66*78
2025-08-05T15:56:21.8873002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,181.65*7A
2025-08-05T15:56:22.8869001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,181.45*7D
2025-08-05T15:56:23.8876740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,181.35*5E
2025-08-05T15:56:24.8873049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,181.44*73
2025-08-05T15:56:25.8869639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,181.30*57
2025-08-05T15:56:26.8875563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,180.93*50
2025-08-05T15:56:27.8871745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,180.90*78
2025-08-05T15:56:28.8877169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,181.19*7E
2025-08-05T15:56:29.8873236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,181.32*74
2025-08-05T15:56:30.8870913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,181.23*70
2025-08-05T15:56:31.8874774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,181.09*5C
2025-08-05T15:56:32.8876696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,180.91*5C
2025-08-05T15:56:33.8871678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,180.82*59
2025-08-05T15:56:34.8877123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,180.98*7E
2025-08-05T15:56:35.8873021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,181.19*7D
2025-08-05T15:56:36.8870506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,181.07*5A
2025-08-05T15:56:37.8877341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,180.92*55
2025-08-05T15:56:38.8874320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,181.17*79
2025-08-05T15:56:39.8871944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,181.49*73
2025-08-05T15:56:40.8877006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,181.48*7E
2025-08-05T15:56:41.8872493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,181.32*73
2025-08-05T15:56:42.8870441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,181.37*5C
2025-08-05T15:56:43.8870671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,181.44*5F
2025-08-05T15:56:44.8877093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,181.30*7F
2025-08-05T15:56:45.8874192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,181.15*79
2025-08-05T15:56:46.8870372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,181.25*7E
2025-08-05T15:56:47.8873280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,181.46*75
2025-08-05T15:56:48.8872875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,181.43*59
2025-08-05T15:56:49.8870035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,181.40*74
2025-08-05T15:56:50.8874436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.74,181.64*78
2025-08-05T15:56:51.8871104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.70,181.93*79
2025-08-05T15:56:52.8876250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,181.90*78
2025-08-05T15:56:53.8872759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,181.59*7D
2025-08-05T15:56:54.8869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,181.53*70
2025-08-05T15:56:55.8874590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.20,181.97*79
2025-08-05T15:56:56.8870983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,182.10*71
2025-08-05T15:56:57.8874869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.72,181.58*5C
2025-08-05T15:56:58.8872671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.03,181.25*50
2025-08-05T15:56:59.8874484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,181.67*77
2025-08-05T15:57:00.8872296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.70,182.00*75
2025-08-05T15:57:01.8872256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,181.46*71
2025-08-05T15:57:02.8870144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.29,180.91*7C
2025-08-05T15:57:03.8870015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,181.00*59
2025-08-05T15:57:04.8873333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,181.13*74
2025-08-05T15:57:05.8870918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,181.03*73
2025-08-05T15:57:06.8875669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,180.78*54
2025-08-05T15:57:07.8873389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.12,180.65*5E
2025-08-05T15:57:08.8877683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,180.79*52
2025-08-05T15:57:09.8873052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.49,180.95*70
2025-08-05T15:57:10.8869663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.33,180.91*7D
2025-08-05T15:57:11.8874642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,180.71*71
2025-08-05T15:57:12.8871560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,180.68*7D
2025-08-05T15:57:13.8878249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,180.91*56
2025-08-05T15:57:14.8873633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,181.05*51
2025-08-05T15:57:15.8869884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,181.06*5D
2025-08-05T15:57:16.8874239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,181.29*5D
2025-08-05T15:57:17.8871895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,181.50*7C
2025-08-05T15:57:18.8875441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.16,181.55*74
2025-08-05T15:57:19.8873855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,181.56*71
2025-08-05T15:57:20.8869598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,181.57*79
2025-08-05T15:57:21.8875071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,181.62*52
2025-08-05T15:57:22.8876040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,181.73*5B
2025-08-05T15:57:23.8871874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,181.69*56
2025-08-05T15:57:24.8871149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,181.53*55
2025-08-05T15:57:25.8875619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,181.57*75
2025-08-05T15:57:26.8869542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.99,181.87*71
2025-08-05T15:57:27.8874969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,181.91*72
2025-08-05T15:57:28.8872548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,181.67*5F
2025-08-05T15:57:29.8869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,181.62*59
2025-08-05T15:57:30.8875075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,181.70*51
2025-08-05T15:57:31.8870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,181.67*54
2025-08-05T15:57:32.8874855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,181.66*5B
2025-08-05T15:57:33.8871586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,181.65*7F
2025-08-05T15:57:34.8877217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,181.38*58
2025-08-05T15:57:35.8873096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,181.30*5A
2025-08-05T15:57:36.8868157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.82,181.64*79
2025-08-05T15:57:37.8874336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.35,181.89*77
2025-08-05T15:57:38.8870611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,181.71*75
2025-08-05T15:57:39.8875625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,181.30*77
2025-08-05T15:57:40.8871693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,181.22*7A
2025-08-05T15:57:41.8868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,181.52*7D
2025-08-05T15:57:42.8873492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.81,181.70*7C
2025-08-05T15:57:43.8870020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,181.42*77
2025-08-05T15:57:44.8875514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,180.98*57
2025-08-05T15:57:45.8871756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,180.95*5D
2025-08-05T15:57:46.8877160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,181.22*77
2025-08-05T15:57:47.8872972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.52,181.29*7F
2025-08-05T15:57:48.8869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,181.05*73
2025-08-05T15:57:49.8875806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,180.82*52
2025-08-05T15:57:50.8872458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,180.87*52
2025-08-05T15:57:51.8877968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,181.14*79
2025-08-05T15:57:52.8871277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,181.43*7C
2025-08-05T15:57:53.8876409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,181.46*78
2025-08-05T15:57:54.8872598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,181.26*7A
2025-08-05T15:57:55.8869113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,181.06*7C
2025-08-05T15:57:56.8874096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,181.01*71
2025-08-05T15:57:57.8871181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.55,181.13*73
2025-08-05T15:57:58.8876487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,181.27*79
2025-08-05T15:57:59.8873621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,181.13*56
2025-08-05T15:58:00.8870509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,180.95*50
2025-08-05T15:58:01.8875196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,181.11*76
2025-08-05T15:58:02.8872477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.38,181.51*71
2025-08-05T15:58:03.8870796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,181.49*79
2025-08-05T15:58:04.8874183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,181.09*55
2025-08-05T15:58:05.8867442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,181.10*5F
2025-08-05T15:58:06.8873558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,181.47*79
2025-08-05T15:58:07.8873252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,181.30*7C
2025-08-05T15:58:08.8871241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,180.83*53
2025-08-05T15:58:09.8877292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,180.71*5E
2025-08-05T15:58:10.8872769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,180.90*7F
2025-08-05T15:58:11.8868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,181.00*76
2025-08-05T15:58:12.8870894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.00,181.03*72
2025-08-05T15:58:13.8867998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,181.14*72
2025-08-05T15:58:14.8873828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,181.21*72
2025-08-05T15:58:15.8869955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,181.10*50
2025-08-05T15:58:16.8876083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,181.07*5B
2025-08-05T15:58:17.8872037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,181.37*5F
2025-08-05T15:58:18.8877736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,181.47*70
2025-08-05T15:58:19.8872510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,181.22*5D
2025-08-05T15:58:20.8871503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,181.04*5A
2025-08-05T15:58:21.8874234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,181.15*74
2025-08-05T15:58:22.8871476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.98,181.40*70
2025-08-05T15:58:23.8877361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,181.52*70
2025-08-05T15:58:24.8874948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,181.53*5A
2025-08-05T15:58:25.8869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,181.50*5B
2025-08-05T15:58:26.8874828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,181.56*74
2025-08-05T15:58:27.8872668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.97,181.83*77
2025-08-05T15:58:28.8877764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,181.91*79
2025-08-05T15:58:29.8871272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,181.63*78
2025-08-05T15:58:30.8869048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,181.52*50
2025-08-05T15:58:31.8872861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,181.63*71
2025-08-05T15:58:32.8877139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,181.57*71
2025-08-05T15:58:33.8948908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,181.52*70
2025-08-05T15:58:34.8873778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,181.64*78
2025-08-05T15:58:35.8870358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,181.63*59
2025-08-05T15:58:36.8876998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,181.55*51
2025-08-05T15:58:37.8873177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,181.72*72
2025-08-05T15:58:38.8874727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,181.81*78
2025-08-05T15:58:39.8869362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,181.73*76
2025-08-05T15:58:40.8872672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,181.80*51
2025-08-05T15:58:41.8868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,181.80*74
2025-08-05T15:58:42.8866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,181.72*70
2025-08-05T15:58:43.8872496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,181.73*74
2025-08-05T15:58:44.8869210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.81,181.66*78
2025-08-05T15:58:45.8875584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,181.36*71
2025-08-05T15:58:46.8870482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,181.27*51
2025-08-05T15:58:47.8877113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,181.50*75
2025-08-05T15:58:48.8873591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,181.77*7B
2025-08-05T15:58:49.8873361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,181.86*79
2025-08-05T15:58:50.8870611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,181.69*51
2025-08-05T15:58:51.8876945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,181.34*73
2025-08-05T15:58:52.8874609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,181.17*58
2025-08-05T15:58:53.8869274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.10,181.37*76
2025-08-05T15:58:54.8874273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.55,181.43*74
2025-08-05T15:58:55.8872150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,180.98*5B
2025-08-05T15:58:56.8875625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.46,180.47*52
2025-08-05T15:58:57.8873470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,180.54*57
2025-08-05T15:58:58.8969625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,180.98*77
2025-08-05T15:58:59.8873748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.68,181.18*77
2025-08-05T15:59:00.8870985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,180.94*57
2025-08-05T15:59:01.8875167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,180.65*75
2025-08-05T15:59:02.8874161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,180.60*73
2025-08-05T15:59:03.8874101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,180.75*74
2025-08-05T15:59:04.8873225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,180.85*78
2025-08-05T15:59:05.8968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,180.78*77
2025-08-05T15:59:06.8869230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,180.57*51
2025-08-05T15:59:07.8875658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,180.46*5F
2025-08-05T15:59:08.8971060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,180.64*75
2025-08-05T15:59:09.8877238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.09,180.97*74
2025-08-05T15:59:10.8874855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,181.07*76
2025-08-05T15:59:11.8875144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,180.99*7F
2025-08-05T15:59:12.8872805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,180.90*59
2025-08-05T15:59:13.8877896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,180.98*75
2025-08-05T15:59:14.8871679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,181.09*7C
2025-08-05T15:59:15.8870116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,181.21*78
2025-08-05T15:59:16.8929109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,181.36*74
2025-08-05T15:59:17.8972559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,181.40*7E
2025-08-05T15:59:18.8871957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.77,181.41*56
2025-08-05T15:59:19.8873130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,181.52*54
2025-08-05T15:59:20.8977688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,181.51*7C
2025-08-05T15:59:21.8876892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.33,181.48*7B
2025-08-05T15:59:22.8977724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,181.58*70
2025-08-05T15:59:23.8875254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,181.54*51
2025-08-05T15:59:24.8869977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,181.50*78
2025-08-05T15:59:25.8975213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,181.58*7E
2025-08-05T15:59:26.8974255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,181.66*7A
2025-08-05T15:59:27.8868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,181.52*56
2025-08-05T15:59:28.8873780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,181.35*59
2025-08-05T15:59:29.8870890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,181.45*7B
2025-08-05T15:59:30.8875915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,181.63*72
2025-08-05T15:59:31.8972133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,181.60*7F
2025-08-05T15:59:32.8976742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,181.37*7F
2025-08-05T15:59:33.8977243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,181.23*71
2025-08-05T15:59:34.8973391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,181.24*70
2025-08-05T15:59:35.8873211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,181.06*7B
2025-08-05T15:59:36.8869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,180.99*75
2025-08-05T15:59:37.8870483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,181.08*5C
2025-08-05T15:59:38.8975205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,181.04*70
2025-08-05T15:59:39.9011506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,180.83*7C
2025-08-05T15:59:40.8875170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,180.79*5B
2025-08-05T15:59:41.8871928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,180.88*76
2025-08-05T15:59:42.8976920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,180.86*7A
2025-08-05T15:59:43.8974286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,180.84*73
2025-08-05T15:59:44.8870161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,180.86*7B
2025-08-05T15:59:45.8875020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,180.65*7F
2025-08-05T15:59:46.8871966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,180.36*7B
2025-08-05T15:59:47.8969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,180.31*70
2025-08-05T15:59:48.8975003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,180.49*70
2025-08-05T15:59:49.8971842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,180.42*5B
2025-08-05T15:59:50.8877336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,180.13*5C
2025-08-05T15:59:51.8973221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,180.05*77
2025-08-05T15:59:52.8875687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,180.14*5F
2025-08-05T15:59:53.8972298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,179.93*51
2025-08-05T15:59:54.8869860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.06,179.52*7A
2025-08-05T15:59:55.8874037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,179.40*72
2025-08-05T15:59:56.8972286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.97,179.53*79
2025-08-05T15:59:57.8976515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.91,179.35*7B
2025-08-05T15:59:58.8973326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,178.90*75
2025-08-05T15:59:59.8868457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,178.63*76
2025-08-05T16:00:00.8875325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,178.66*5D
2025-08-05T16:00:01.8973844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,178.78*78
2025-08-05T16:00:02.8971474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,178.75*72
2025-08-05T16:00:03.8972660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,178.62*54
2025-08-05T16:00:04.8876668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,178.52*5B
2025-08-05T16:00:05.8974425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,178.64*77
2025-08-05T16:00:06.8969726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,178.71*73
2025-08-05T16:00:07.8975061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,178.51*71
2025-08-05T16:00:08.8971266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,178.19*72
2025-08-05T16:00:09.8971251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,178.04*75
2025-08-05T16:00:10.8876779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,178.24*73
2025-08-05T16:00:11.8973930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,178.45*7F
2025-08-05T16:00:12.8969880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,178.49*73
2025-08-05T16:00:13.8974430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,178.53*7B
2025-08-05T16:00:14.8970684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,178.49*79
2025-08-05T16:00:15.8971714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,178.32*73
2025-08-05T16:00:16.8976832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,178.29*79
2025-08-05T16:00:17.8972679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,178.37*74
2025-08-05T16:00:18.8976837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,178.28*7F
2025-08-05T16:00:19.8874040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,177.99*5B
2025-08-05T16:00:20.8870088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,177.90*5B
2025-08-05T16:00:21.8976045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,178.10*71
2025-08-05T16:00:22.8972308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,178.24*7E
2025-08-05T16:00:23.8976609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,177.99*73
2025-08-05T16:00:24.8875174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.32,177.73*56
2025-08-05T16:00:25.8968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,177.89*78
2025-08-05T16:00:26.8973395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,178.08*70
2025-08-05T16:00:27.8972971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,177.86*72
2025-08-05T16:00:28.8970932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,177.42*7E
2025-08-05T16:00:29.8874841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,177.32*50
2025-08-05T16:00:30.8869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,177.45*52
2025-08-05T16:00:31.8973803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,177.37*79
2025-08-05T16:00:32.8970883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,177.34*56
2025-08-05T16:00:33.8975473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,177.64*7F
2025-08-05T16:00:34.8973084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,177.80*75
2025-08-05T16:00:35.8967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,177.63*77
2025-08-05T16:00:36.8972395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,177.50*72
2025-08-05T16:00:37.8970782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,177.63*76
2025-08-05T16:00:38.8975467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,177.78*70
2025-08-05T16:00:39.8971193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,177.66*7A
2025-08-05T16:00:40.8978517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,177.60*5F
2025-08-05T16:00:41.8973154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,177.85*74
2025-08-05T16:00:42.8970163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,177.86*76
2025-08-05T16:00:43.8975076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,177.64*79
2025-08-05T16:00:44.8972070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,177.69*7C
2025-08-05T16:00:45.8974116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,177.82*70
2025-08-05T16:00:46.9024813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,177.77*7F
2025-08-05T16:00:47.8968618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,177.72*73
2025-08-05T16:00:48.8973121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,177.75*7D
2025-08-05T16:00:49.8972400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,177.58*70
2025-08-05T16:00:50.8968395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,177.32*72
2025-08-05T16:00:51.8970591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.45,177.25*50
2025-08-05T16:00:52.8875066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,177.42*5C
2025-08-05T16:00:53.8970721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,177.61*76
2025-08-05T16:00:54.8977236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.62,177.65*7C
2025-08-05T16:00:55.8972962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,177.58*7E
2025-08-05T16:00:56.8972157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,177.51*54
2025-08-05T16:00:57.8967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,177.46*78
2025-08-05T16:00:58.8973538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,177.39*78
2025-08-05T16:00:59.9002838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,177.28*7F
2025-08-05T16:01:00.8968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,177.41*7A
2025-08-05T16:01:01.8974585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,177.46*79
2025-08-05T16:01:02.8971677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,177.27*50
2025-08-05T16:01:03.8877970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,177.16*50
2025-08-05T16:01:04.8973308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,177.32*77
2025-08-05T16:01:05.8976156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,177.46*7E
2025-08-05T16:01:06.8970958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,177.49*7F
2025-08-05T16:01:07.8870586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,177.61*76
2025-08-05T16:01:08.8975410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,177.53*5A
2025-08-05T16:01:09.8971989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,177.11*7C
2025-08-05T16:01:10.8977636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,176.97*71
2025-08-05T16:01:11.8972417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.36,177.26*79
2025-08-05T16:01:12.8968407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.35,177.40*7A
2025-08-05T16:01:13.8975188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,177.08*77
2025-08-05T16:01:14.8871859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,176.74*7C
2025-08-05T16:01:15.8876215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,176.94*7B
2025-08-05T16:01:16.8971059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.29,177.35*77
2025-08-05T16:01:17.8970313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.43,177.29*70
2025-08-05T16:01:18.8977599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,176.77*72
2025-08-05T16:01:19.8971872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.19,176.59*59
2025-08-05T16:01:20.8969372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,176.93*5B
2025-08-05T16:01:21.8975093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,177.09*7B
2025-08-05T16:01:22.8973203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.00,176.83*74
2025-08-05T16:01:23.8969899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,176.60*7A
2025-08-05T16:01:24.8872387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,176.72*7C
2025-08-05T16:01:25.8970434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,177.02*56
2025-08-05T16:01:26.8974394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,177.14*7B
2025-08-05T16:01:27.8975332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.54,177.09*73
2025-08-05T16:01:28.8975876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,176.91*7F
2025-08-05T16:01:29.8973224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,176.96*54
2025-08-05T16:01:30.8968514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,177.17*52
2025-08-05T16:01:31.8973566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,177.09*76
2025-08-05T16:01:32.8982410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,176.88*58
2025-08-05T16:01:33.8975420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,176.87*5B
2025-08-05T16:01:34.8973178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,176.95*58
2025-08-05T16:01:35.8973097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,176.80*5B
2025-08-05T16:01:36.8970047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,176.70*55
2025-08-05T16:01:37.8974882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,176.86*79
2025-08-05T16:01:38.8969943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,177.04*75
2025-08-05T16:01:39.8977677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,176.80*7B
2025-08-05T16:01:40.8972939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,176.64*71
2025-08-05T16:01:41.8970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,176.80*78
2025-08-05T16:01:42.8974823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,176.77*74
2025-08-05T16:01:43.8971305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,176.58*72
2025-08-05T16:01:44.8977028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,176.58*5C
2025-08-05T16:01:45.8974280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.18,176.76*70
2025-08-05T16:01:46.8969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,176.66*77
2025-08-05T16:01:47.8974251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,176.22*53
2025-08-05T16:01:48.8970985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.71,176.10*5A
2025-08-05T16:01:49.8976530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,176.51*70
2025-08-05T16:01:50.8970758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.73,176.85*7C
2025-08-05T16:01:51.8975867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,176.64*7B
2025-08-05T16:01:52.8972326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,176.23*75
2025-08-05T16:01:53.8967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.47,176.07*7A
2025-08-05T16:01:54.8974904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,176.15*56
2025-08-05T16:01:55.8970309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.48,176.11*73
2025-08-05T16:01:56.8974599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,175.99*7E
2025-08-05T16:01:57.8971646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,176.08*5A
2025-08-05T16:01:58.8976309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,176.32*5A
2025-08-05T16:01:59.8972407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,176.39*5C
2025-08-05T16:02:00.8969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,176.34*7D
2025-08-05T16:02:01.8974230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,176.42*78
2025-08-05T16:02:02.8974651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,176.72*7D
2025-08-05T16:02:03.8969385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,177.01*75
2025-08-05T16:02:04.8974947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,177.00*7F
2025-08-05T16:02:05.8970423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,176.87*5C
2025-08-05T16:02:06.8975226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,176.88*51
2025-08-05T16:02:07.8972893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,176.90*73
2025-08-05T16:02:08.8976740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,176.92*79
2025-08-05T16:02:09.8974763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,177.06*76
2025-08-05T16:02:10.8970659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,177.25*76
2025-08-05T16:02:11.8976088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,177.12*77
2025-08-05T16:02:12.8973241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,177.02*5C
2025-08-05T16:02:13.8969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,177.32*56
2025-08-05T16:02:14.8973432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,177.44*54
2025-08-05T16:02:15.8971506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,177.29*70
2025-08-05T16:02:16.8970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.23,177.24*7E
2025-08-05T16:02:17.8974713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,177.22*7B
2025-08-05T16:02:18.8971287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,176.94*5D
2025-08-05T16:02:19.8976802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,176.70*54
2025-08-05T16:02:20.8974537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,176.90*71
2025-08-05T16:02:21.8968827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,177.25*72
2025-08-05T16:02:22.8972471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,177.20*53
2025-08-05T16:02:23.8969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,176.89*7D
2025-08-05T16:02:24.8973801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,176.92*75
2025-08-05T16:02:25.8975801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,177.17*79
2025-08-05T16:02:26.8972521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,177.04*75
2025-08-05T16:02:27.8968695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,176.81*75
2025-08-05T16:02:28.8972834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,176.87*74
2025-08-05T16:02:29.8969749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,177.02*7D
2025-08-05T16:02:30.8976449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,177.15*70
2025-08-05T16:02:31.8972399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,177.19*74
2025-08-05T16:02:32.8970014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,177.15*7E
2025-08-05T16:02:33.8973695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,176.98*5D
2025-08-05T16:02:34.8971878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,176.95*5C
2025-08-05T16:02:35.8974860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,177.09*7D
2025-08-05T16:02:36.8971959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,177.16*75
2025-08-05T16:02:37.8967230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,177.17*7B
2025-08-05T16:02:38.8972554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,177.03*50
2025-08-05T16:02:39.8971645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,176.84*5B
2025-08-05T16:02:40.8974835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,176.89*76
2025-08-05T16:02:41.8973255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.97,177.14*77
2025-08-05T16:02:42.8971957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,177.22*7A
2025-08-05T16:02:43.8976439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,176.97*77
2025-08-05T16:02:44.8972478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,176.78*71
2025-08-05T16:02:45.8969731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,176.95*77
2025-08-05T16:02:46.8974433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.34,177.20*7C
2025-08-05T16:02:47.8971205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,177.06*76
2025-08-05T16:02:48.8970486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,176.67*5A
2025-08-05T16:02:49.8971687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,176.70*57
2025-08-05T16:02:50.8973173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,177.00*73
2025-08-05T16:02:51.8969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,176.98*74
2025-08-05T16:02:52.8974490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,176.62*7E
2025-08-05T16:02:53.8973910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,176.39*5A
2025-08-05T16:02:54.8968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,176.67*7E
2025-08-05T16:02:55.8974338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.50,176.92*7F
2025-08-05T16:02:56.8977500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,176.79*75
2025-08-05T16:02:57.8973271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,176.54*5C
2025-08-05T16:02:58.8974065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,176.44*7D
2025-08-05T16:02:59.8968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,176.50*7A
2025-08-05T16:03:00.8974179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,176.65*7B
2025-08-05T16:03:01.8970738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,176.61*7F
2025-08-05T16:03:02.8976395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,176.37*54
2025-08-05T16:03:03.8972834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,176.30*55
2025-08-05T16:03:04.8970152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,176.62*73
2025-08-05T16:03:05.8975535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,176.96*72
2025-08-05T16:03:06.8971255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,176.99*7F
2025-08-05T16:03:07.8977646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,176.86*7F
2025-08-05T16:03:08.9028010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,176.83*5A
2025-08-05T16:03:09.8977520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,176.78*77
2025-08-05T16:03:10.8973480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,176.84*5B
2025-08-05T16:03:11.8969503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,177.04*78
2025-08-05T16:03:12.8975920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,177.27*75
2025-08-05T16:03:13.8971459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,177.19*79
2025-08-05T16:03:14.8977539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,176.91*57
2025-08-05T16:03:15.8977689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,176.78*78
2025-08-05T16:03:16.8968499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,176.83*7A
2025-08-05T16:03:17.8974233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,177.06*75
2025-08-05T16:03:18.8972244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,177.06*72
2025-08-05T16:03:19.8976121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,177.00*55
2025-08-05T16:03:20.8972836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,177.00*55
2025-08-05T16:03:21.8968132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,176.93*5C
2025-08-05T16:03:22.8977760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,176.80*50
2025-08-05T16:03:23.8972005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,176.80*76
2025-08-05T16:03:24.8969442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,176.80*77
2025-08-05T16:03:25.8974768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,176.63*55
2025-08-05T16:03:26.9006510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,176.65*5C
2025-08-05T16:03:27.8976616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,176.70*7D
2025-08-05T16:03:28.8972453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,176.57*74
2025-08-05T16:03:29.8968664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,176.51*78
2025-08-05T16:03:30.8972489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,176.54*79
2025-08-05T16:03:31.8969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,176.45*58
2025-08-05T16:03:32.8975151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,176.36*51
2025-08-05T16:03:33.8972606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,176.42*7D
2025-08-05T16:03:34.8978120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,176.38*7B
2025-08-05T16:03:35.8971948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,176.28*70
2025-08-05T16:03:36.8969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,176.41*53
2025-08-05T16:03:37.8976468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,176.50*7E
2025-08-05T16:03:38.8973412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,176.21*7D
2025-08-05T16:03:39.8977640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,176.02*7B
2025-08-05T16:03:40.8974726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,176.21*7E
2025-08-05T16:03:41.8969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,176.20*7E
2025-08-05T16:03:42.8973625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,175.89*7D
2025-08-05T16:03:43.8968651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,175.90*74
2025-08-05T16:03:44.8973374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,176.22*71
2025-08-05T16:03:45.8970306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,176.43*7B
2025-08-05T16:03:46.8975758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,176.30*75
2025-08-05T16:03:47.8971838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,175.96*71
2025-08-05T16:03:48.8967795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,175.89*7B
2025-08-05T16:03:49.8972556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,175.98*7D
2025-08-05T16:03:50.8968650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,175.85*70
2025-08-05T16:03:51.8973107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,175.68*74
2025-08-05T16:03:52.8970169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,175.80*7F
2025-08-05T16:03:53.8975531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,176.03*7A
2025-08-05T16:03:54.8973202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,176.11*72
2025-08-05T16:03:55.8977233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,176.13*7B
2025-08-05T16:03:56.8974745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,176.19*77
2025-08-05T16:03:57.8971696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,176.20*7C
2025-08-05T16:03:58.8977125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,176.02*50
2025-08-05T16:03:59.8972630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,175.89*7B
2025-08-05T16:04:00.8969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,175.87*76
2025-08-05T16:04:01.8974033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,175.87*59
2025-08-05T16:04:02.8971777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,175.97*75
2025-08-05T16:04:03.8975369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,176.11*7B
2025-08-05T16:04:04.8972087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,176.17*7B
2025-08-05T16:04:05.8973839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,176.15*57
2025-08-05T16:04:06.8969865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,176.05*7C
2025-08-05T16:04:07.8970477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.06,176.02*50
2025-08-05T16:04:08.8976136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.01,175.96*70
2025-08-05T16:04:09.8972030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,175.81*72
2025-08-05T16:04:10.8970337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,175.70*56
2025-08-05T16:04:11.8975550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,175.72*53
2025-08-05T16:04:12.8974023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,175.70*76
2025-08-05T16:04:13.8972210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,175.81*7F
2025-08-05T16:04:14.8968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,176.03*70
2025-08-05T16:04:15.8975046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,175.91*7C
2025-08-05T16:04:16.8970256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,175.64*7B
2025-08-05T16:04:17.8969196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,175.61*76
2025-08-05T16:04:18.8974269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,175.73*77
2025-08-05T16:04:19.8970930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,175.89*79
2025-08-05T16:04:20.8975215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,176.01*77
2025-08-05T16:04:21.8973562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,175.93*58
2025-08-05T16:04:22.8968691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,175.73*53
2025-08-05T16:04:23.8973799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,175.63*7E
2025-08-05T16:04:24.8976063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.87,175.69*7D
2025-08-05T16:04:25.8971739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,175.74*71
2025-08-05T16:04:26.8977826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,175.63*55
2025-08-05T16:04:27.8973940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,175.44*7F
2025-08-05T16:04:28.8972527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,175.48*75
2025-08-05T16:04:29.8977584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,175.68*79
2025-08-05T16:04:30.8973101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.65,175.67*73
2025-08-05T16:04:31.8969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,175.46*79
2025-08-05T16:04:32.8974454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,175.31*51
2025-08-05T16:04:33.8972001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,175.35*59
2025-08-05T16:04:34.8977009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,175.45*7B
2025-08-05T16:04:35.8972309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,175.40*7E
2025-08-05T16:04:36.8968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,175.35*7A
2025-08-05T16:04:37.8967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,175.40*50
2025-08-05T16:04:38.8972303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,175.41*78
2025-08-05T16:04:39.8970967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,175.33*7A
2025-08-05T16:04:40.8976788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,175.44*7E
2025-08-05T16:04:41.8973110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,175.56*52
2025-08-05T16:04:42.8977141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,175.46*5F
2025-08-05T16:04:43.8972126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,175.44*51
2025-08-05T16:04:44.8970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,175.68*7C
2025-08-05T16:04:45.8976898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,175.92*7A
2025-08-05T16:04:46.8976436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,175.85*51
2025-08-05T16:04:47.8976981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,175.66*52
2025-08-05T16:04:48.8974540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,175.73*7E
2025-08-05T16:04:49.8970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.98,175.97*76
2025-08-05T16:04:50.8974044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,175.98*77
2025-08-05T16:04:51.8972488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,175.68*58
2025-08-05T16:04:52.8978048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,175.41*54
2025-08-05T16:04:53.8973092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,175.52*7B
2025-08-05T16:04:54.8968618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.27,175.78*76
2025-08-05T16:04:55.8974743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.01,175.77*53
2025-08-05T16:04:56.8970661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,175.62*51
2025-08-05T16:04:57.8975220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.04,175.62*59
2025-08-05T16:04:58.8972775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,175.57*55
2025-08-05T16:04:59.8969012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,175.37*7F
2025-08-05T16:05:00.8972837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,175.45*70
2025-08-05T16:05:01.8971551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,175.78*76
2025-08-05T16:05:02.8975412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,175.83*7A
2025-08-05T16:05:03.8975455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,175.52*54
2025-08-05T16:05:04.8972385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,175.44*52
2025-08-05T16:05:05.8975073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,175.78*76
2025-08-05T16:05:06.8970295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.16,176.17*71
2025-08-05T16:05:07.8976954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,176.28*7A
2025-08-05T16:05:08.8974309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,176.14*53
2025-08-05T16:05:09.8969310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,176.02*56
2025-08-05T16:05:10.8974577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,176.15*70
2025-08-05T16:05:11.8970651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,176.43*7A
2025-08-05T16:05:12.8976140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,176.45*7E
2025-08-05T16:05:13.8974540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,176.15*57
2025-08-05T16:05:14.8970965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.85,176.17*5E
2025-08-05T16:05:15.8971157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,176.61*7B
2025-08-05T16:05:16.8976609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.44,176.65*76
2025-08-05T16:05:17.8973475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,176.16*78
2025-08-05T16:05:18.8968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,175.89*7C
2025-08-05T16:05:19.8974404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,176.13*7F
2025-08-05T16:05:20.8972662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,176.36*78
2025-08-05T16:05:21.8975797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,176.24*7C
2025-08-05T16:05:22.8973428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,176.01*7B
2025-08-05T16:05:23.8969739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,175.95*7F
2025-08-05T16:05:24.8975113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,176.05*73
2025-08-05T16:05:25.8972097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,176.27*7D
2025-08-05T16:05:26.8970605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,176.46*77
2025-08-05T16:05:27.8975683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,176.47*7F
2025-08-05T16:05:28.8975920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,176.38*79
2025-08-05T16:05:29.8971941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,176.35*71
2025-08-05T16:05:30.8976687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,176.38*7C
2025-08-05T16:05:31.8975065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,176.44*7B
2025-08-05T16:05:32.8973534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,176.58*7E
2025-08-05T16:05:33.8969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,176.67*5A
2025-08-05T16:05:34.8974004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.68,176.62*59
2025-08-05T16:05:35.8972179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,176.64*7B
2025-08-05T16:05:36.8976261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,176.73*79
2025-08-05T16:05:37.8972670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,176.80*70
2025-08-05T16:05:38.8969488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,176.81*58
2025-08-05T16:05:39.8974339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,176.78*72
2025-08-05T16:05:40.8969823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,176.83*75
2025-08-05T16:05:41.8976414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,176.81*70
2025-08-05T16:05:42.8972167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,176.51*51
2025-08-05T16:05:43.8975613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,176.31*5F
2025-08-05T16:05:44.8971551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,176.48*79
2025-08-05T16:05:45.8969072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.55,176.67*75
2025-08-05T16:05:46.8974033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,176.52*7D
2025-08-05T16:05:47.8971519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.11,176.28*54
2025-08-05T16:05:48.8973478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,176.33*59
2025-08-05T16:05:49.8970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,176.61*7C
2025-08-05T16:05:50.8974540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,176.82*7A
2025-08-05T16:05:51.8973397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,176.72*75
2025-08-05T16:05:52.8977270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,176.46*7B
2025-08-05T16:05:53.8968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,176.33*7C
2025-08-05T16:05:54.8972484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,176.35*73
2025-08-05T16:05:55.8977425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,176.70*76
2025-08-05T16:05:56.8973572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,177.02*76
2025-08-05T16:05:57.8969635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,176.95*78
2025-08-05T16:05:58.8973860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,176.91*5B
2025-08-05T16:05:59.8970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,177.13*5E
2025-08-05T16:06:00.8977057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,177.32*7D
2025-08-05T16:06:01.8973087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,177.28*78
2025-08-05T16:06:02.8969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,177.17*77
2025-08-05T16:06:03.8974239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,177.28*70
2025-08-05T16:06:04.8971966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,177.49*51
2025-08-05T16:06:05.8976676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,177.37*7E
2025-08-05T16:06:06.8976904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,177.07*7C
2025-08-05T16:06:07.9032397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,177.18*7C
2025-08-05T16:06:08.8969704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,177.57*71
2025-08-05T16:06:09.8976926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,177.70*7E
2025-08-05T16:06:10.8974455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,177.59*77
2025-08-05T16:06:11.8976669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,177.51*7A
2025-08-05T16:06:12.8968761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,177.65*7B
2025-08-05T16:06:13.8973669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,177.86*76
2025-08-05T16:06:14.8973659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,177.69*7C
2025-08-05T16:06:15.8969832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,177.35*7C
2025-08-05T16:06:16.8975007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,177.33*54
2025-08-05T16:06:17.8972237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,177.51*57
2025-08-05T16:06:18.8978739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,177.50*7A
2025-08-05T16:06:19.8973332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,177.30*7C
2025-08-05T16:06:20.8970265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,177.32*75
2025-08-05T16:06:21.8975319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.77,177.62*7A
2025-08-05T16:06:22.8975517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.84,177.71*5D
2025-08-05T16:06:23.8969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,177.56*56
2025-08-05T16:06:24.9021257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,177.62*73
2025-08-05T16:06:25.8972481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,177.60*56
2025-08-05T16:06:26.8977414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,177.27*5B
2025-08-05T16:06:27.8972956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,177.03*5E
2025-08-05T16:06:28.8969385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,177.02*55
2025-08-05T16:06:29.8975739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,177.05*54
2025-08-05T16:06:30.8972188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,177.12*58
2025-08-05T16:06:31.8970728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,177.28*7F
2025-08-05T16:06:32.8976236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,177.26*70
2025-08-05T16:06:33.8972301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,177.10*53
2025-08-05T16:06:34.8976530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,177.15*7F
2025-08-05T16:06:35.8972724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,177.33*73
2025-08-05T16:06:36.8970272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.08,177.22*5E
2025-08-05T16:06:37.8974245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,176.68*5E
2025-08-05T16:06:38.8968493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,176.20*7F
2025-08-05T16:06:39.8975265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,176.23*55
2025-08-05T16:06:40.8970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,176.63*7E
2025-08-05T16:06:41.8976233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,176.91*78
2025-08-05T16:06:42.8973938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,176.83*54
2025-08-05T16:06:43.8969559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.53,176.63*58
2025-08-05T16:06:44.8974545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,176.54*70
2025-08-05T16:06:45.8974314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.43,176.70*73
2025-08-05T16:06:46.8970096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,176.72*78
2025-08-05T16:06:47.8976470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,176.26*72
2025-08-05T16:06:48.8975298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,175.87*75
2025-08-05T16:06:49.8969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,176.02*71
2025-08-05T16:06:50.8971347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.26,176.44*77
2025-08-05T16:06:51.8976343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,176.64*75
2025-08-05T16:06:52.8972720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,176.55*54
2025-08-05T16:06:53.8969228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,176.54*7E
2025-08-05T16:06:54.8974275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,176.84*7F
2025-08-05T16:06:55.8971115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,177.00*74
2025-08-05T16:06:56.8974273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,176.67*79
2025-08-05T16:06:57.8973360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,176.40*76
2025-08-05T16:06:58.8969088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,176.44*7D
2025-08-05T16:06:59.8974047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,176.51*78
2025-08-05T16:07:00.8973793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,176.46*7F
2025-08-05T16:07:01.8971049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,176.36*77
2025-08-05T16:07:02.8976324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,176.28*5D
2025-08-05T16:07:03.8972321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,176.32*75
2025-08-05T16:07:04.9068390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,176.53*7A
2025-08-05T16:07:05.8973248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,176.69*79
2025-08-05T16:07:06.8969969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,176.47*76
2025-08-05T16:07:07.8975488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,176.17*5F
2025-08-05T16:07:08.8971329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,176.14*74
2025-08-05T16:07:09.8978841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,176.15*7D
2025-08-05T16:07:10.8977680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,176.14*58
2025-08-05T16:07:11.8967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,176.09*79
2025-08-05T16:07:12.8973409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,175.90*7C
2025-08-05T16:07:13.8971122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,175.75*5A
2025-08-05T16:07:14.8976146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,176.00*77
2025-08-05T16:07:15.8972922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,176.17*73
2025-08-05T16:07:16.8971484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,175.78*5A
2025-08-05T16:07:17.8976043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,175.35*7A
2025-08-05T16:07:18.8970614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,175.44*55
2025-08-05T16:07:19.8976482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,175.68*76
2025-08-05T16:07:20.8971769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,175.63*78
2025-08-05T16:07:21.8968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,175.51*56
2025-08-05T16:07:22.8972878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.45,175.65*5D
2025-08-05T16:07:23.8971116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,175.79*59
2025-08-05T16:07:24.8975212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,175.79*7C
2025-08-05T16:07:25.8972102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,175.72*70
2025-08-05T16:07:26.8977524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,175.67*7D
2025-08-05T16:07:27.8972666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,175.63*7E
2025-08-05T16:07:28.8971490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,175.71*7A
2025-08-05T16:07:29.8976458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,175.71*77
2025-08-05T16:07:30.8976339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,175.66*78
2025-08-05T16:07:31.8978165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,175.75*72
2025-08-05T16:07:32.8973472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,175.91*7B
2025-08-05T16:07:33.8970657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,175.92*50
2025-08-05T16:07:34.8977379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.91,175.90*5D
2025-08-05T16:07:35.8974175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,175.72*70
2025-08-05T16:07:36.9070244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.15,175.60*78
2025-08-05T16:07:37.8975379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,175.78*7D
2025-08-05T16:07:38.8972372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,175.90*5F
2025-08-05T16:07:39.8976873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.58,175.75*59
2025-08-05T16:07:40.8968180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,175.62*77
2025-08-05T16:07:41.9069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.28,175.80*72
2025-08-05T16:07:42.8975453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,175.91*78
2025-08-05T16:07:43.8971101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,175.77*5B
2025-08-05T16:07:44.8974177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,175.73*7E
2025-08-05T16:07:45.8971004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,175.88*54
2025-08-05T16:07:46.8975279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.32,175.90*70
2025-08-05T16:07:47.9074009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,175.82*71
2025-08-05T16:07:48.8975736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,175.89*5B
2025-08-05T16:07:49.8971839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,176.05*74
2025-08-05T16:07:50.8977307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,176.07*74
2025-08-05T16:07:51.9072543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,176.05*76
2025-08-05T16:07:52.9069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,176.02*7E
2025-08-05T16:07:53.8974344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,175.94*54
2025-08-05T16:07:54.8971802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,175.94*77
2025-08-05T16:07:55.9068632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,175.98*79
2025-08-05T16:07:56.9068988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,176.10*77
2025-08-05T16:07:57.9076059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,176.34*71
2025-08-05T16:07:58.9074210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.50,176.48*71
2025-08-05T16:07:59.9071526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,176.18*74
2025-08-05T16:08:00.8978161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,175.82*7B
2025-08-05T16:08:01.8969804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,175.92*5D
2025-08-05T16:08:02.8972182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,176.14*53
2025-08-05T16:08:03.9077602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,176.20*7E
2025-08-05T16:08:04.8976948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,176.11*57
2025-08-05T16:08:05.8973257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.09,176.06*59
2025-08-05T16:08:06.8969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,176.18*70
2025-08-05T16:08:07.9073096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.27,176.40*7A
2025-08-05T16:08:08.9073841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,176.29*77
2025-08-05T16:08:09.8973537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,175.93*5C
2025-08-05T16:08:10.8970826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,175.97*52
2025-08-05T16:08:11.8975927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,176.32*7A
2025-08-05T16:08:12.9072835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.23,176.43*7D
2025-08-05T16:08:13.9067314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,176.22*7E
2025-08-05T16:08:14.8973318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,176.09*5F
2025-08-05T16:08:15.8969672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,176.13*54
2025-08-05T16:08:16.8975799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,176.27*7B
2025-08-05T16:08:17.9075565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.38,176.53*77
2025-08-05T16:08:18.9074624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,176.65*76
2025-08-05T16:08:19.8973078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,176.43*5F
2025-08-05T16:08:20.8976464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.17,176.24*56
2025-08-05T16:08:21.8973642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,176.35*74
2025-08-05T16:08:22.9068125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,176.43*77
2025-08-05T16:08:23.9073713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,176.20*7B
2025-08-05T16:08:24.8971567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,176.20*59
2025-08-05T16:08:25.8976862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,176.66*50
2025-08-05T16:08:26.8975491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,177.11*78
2025-08-05T16:08:27.9076856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,177.12*74
2025-08-05T16:08:28.9072558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,177.00*7B
2025-08-05T16:08:29.9070278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,177.05*77
2025-08-05T16:08:30.8974375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,177.05*7E
2025-08-05T16:08:31.9074212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,177.00*7E
2025-08-05T16:08:32.9070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,177.06*79
2025-08-05T16:08:33.8976415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,177.12*53
2025-08-05T16:08:34.8973422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,177.13*73
2025-08-05T16:08:35.9070365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,177.27*7B
2025-08-05T16:08:36.9072981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.34,177.51*7A
2025-08-05T16:08:37.9067826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,177.30*70
2025-08-05T16:08:38.8977734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,176.96*5E
2025-08-05T16:08:39.8972500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,177.09*71
2025-08-05T16:08:40.9070573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,177.44*70
2025-08-05T16:08:41.9073131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,177.44*78
2025-08-05T16:08:42.9074656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,177.08*7B
2025-08-05T16:08:43.8969957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,176.74*53
2025-08-05T16:08:44.9074652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,176.73*7A
2025-08-05T16:08:45.9072473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,176.87*71
2025-08-05T16:08:46.9070502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,176.83*75
2025-08-05T16:08:47.8975915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,176.61*7A
2025-08-05T16:08:48.8972588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,176.59*72
2025-08-05T16:08:49.9076959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,176.88*73
2025-08-05T16:08:50.9073008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.08,176.96*7B
2025-08-05T16:08:51.9069102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,176.61*75
2025-08-05T16:08:52.8972290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,176.38*53
2025-08-05T16:08:53.8967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.20,176.47*54
2025-08-05T16:08:54.9071983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,176.51*7E
2025-08-05T16:08:55.9077621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,176.42*72
2025-08-05T16:08:56.9073655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,176.54*7C
2025-08-05T16:08:57.9075181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,176.75*7A
2025-08-05T16:08:58.8971919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,176.73*5E
2025-08-05T16:08:59.9073634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,176.56*7F
2025-08-05T16:09:00.9070268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,176.47*75
2025-08-05T16:09:01.9076033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,176.40*78
2025-08-05T16:09:02.9075159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,176.47*57
2025-08-05T16:09:03.8972528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,176.64*5A
2025-08-05T16:09:04.8971057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,176.60*51
2025-08-05T16:09:05.9076242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,176.34*79
2025-08-05T16:09:06.8973020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,176.20*5F
2025-08-05T16:09:07.9072312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,176.22*51
2025-08-05T16:09:08.9077333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,176.39*76
2025-08-05T16:09:09.9072848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,176.58*72
2025-08-05T16:09:10.9070602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,176.48*7D
2025-08-05T16:09:11.8971634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,176.31*77
2025-08-05T16:09:12.8976777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,176.50*5E
2025-08-05T16:09:13.9077090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.64,176.61*7B
2025-08-05T16:09:14.9071004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.78,176.30*75
2025-08-05T16:09:15.9076165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,176.02*74
2025-08-05T16:09:16.8971427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,176.05*57
2025-08-05T16:09:17.9067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,176.24*55
2025-08-05T16:09:18.9073376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,176.54*7E
2025-08-05T16:09:19.9069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,176.65*74
2025-08-05T16:09:20.9074695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,176.37*75
2025-08-05T16:09:21.9070563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,176.10*73
2025-08-05T16:09:22.9077273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,176.13*7D
2025-08-05T16:09:23.9076598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,176.15*7D
2025-08-05T16:09:24.9073374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,175.93*56
2025-08-05T16:09:25.8974446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,175.72*5C
2025-08-05T16:09:26.9073233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,175.79*74
2025-08-05T16:09:27.9072838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,176.17*7D
2025-08-05T16:09:28.9070147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,176.34*7B
2025-08-05T16:09:29.8976131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,175.90*54
2025-08-05T16:09:30.9072414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,175.51*74
2025-08-05T16:09:31.9078558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,175.64*76
2025-08-05T16:09:32.9072764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,175.86*72
2025-08-05T16:09:33.9070083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,175.65*73
2025-08-05T16:09:34.9073903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,175.43*71
2025-08-05T16:09:35.9117657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,175.60*72
2025-08-05T16:09:36.9072036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,175.72*7D
2025-08-05T16:09:37.9068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,175.56*7F
2025-08-05T16:09:38.9074008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,175.63*7C
2025-08-05T16:09:39.8975935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,176.00*5A
2025-08-05T16:09:40.8989636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.81,176.14*50
2025-08-05T16:09:41.9077092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,175.94*73
2025-08-05T16:09:42.9071865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,175.82*73
2025-08-05T16:09:43.9038433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,175.99*72
2025-08-05T16:09:44.9070917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,176.15*79
2025-08-05T16:09:45.9076862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,176.07*79
2025-08-05T16:09:46.9073291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,175.86*7B
2025-08-05T16:09:47.9068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,175.81*77
2025-08-05T16:09:48.9074439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,175.96*74
2025-08-05T16:09:49.9071240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,176.01*7A
2025-08-05T16:09:50.9077230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,175.87*51
2025-08-05T16:09:51.9072658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,175.85*51
2025-08-05T16:09:52.9069306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,175.87*7A
2025-08-05T16:09:53.9073135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,175.91*76
2025-08-05T16:09:54.9070949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,175.90*56
2025-08-05T16:09:55.9076134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,175.75*52
2025-08-05T16:09:56.9069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,175.66*7F
2025-08-05T16:09:57.9074354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.69,175.81*78
2025-08-05T16:09:58.9071004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,175.94*79
2025-08-05T16:09:59.9073572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,175.97*79
2025-08-05T16:10:00.9071240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,175.89*5C
2025-08-05T16:10:01.9072069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,175.84*7D
2025-08-05T16:10:02.9069171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,175.89*71
2025-08-05T16:10:03.9069851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,175.80*74
2025-08-05T16:10:04.9074209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,175.59*50
2025-08-05T16:10:05.9008860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,175.67*53
2025-08-05T16:10:06.9072993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,176.07*7B
2025-08-05T16:10:07.9074914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,176.15*71
2025-08-05T16:10:08.9069888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,175.74*74
2025-08-05T16:10:09.9071801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,175.45*51
2025-08-05T16:10:10.9076955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,175.57*78
2025-08-05T16:10:11.9077332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.63,175.90*77
2025-08-05T16:10:12.9073619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.54,175.80*71
2025-08-05T16:10:13.9076029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,175.30*70
2025-08-05T16:10:14.9072121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,175.05*5B
2025-08-05T16:10:15.9077621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,175.12*5B
2025-08-05T16:10:16.9074083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,175.28*78
2025-08-05T16:10:17.9073965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,175.27*7E
2025-08-05T16:10:18.9072373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,175.09*51
2025-08-05T16:10:19.9071633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,175.06*50
2025-08-05T16:10:20.9070934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,175.23*7E
2025-08-05T16:10:21.9072282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,175.34*79
2025-08-05T16:10:22.9077924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,175.26*7D
2025-08-05T16:10:23.9070178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,175.03*55
2025-08-05T16:10:24.9074842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,174.95*70
2025-08-05T16:10:25.9072245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,175.16*73
2025-08-05T16:10:26.9077242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,175.30*74
2025-08-05T16:10:27.9069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,175.27*72
2025-08-05T16:10:28.9074892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,175.47*52
2025-08-05T16:10:29.9070368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,175.80*56
2025-08-05T16:10:30.9076633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,175.81*5E
2025-08-05T16:10:31.9078594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,175.70*77
2025-08-05T16:10:32.9070879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,175.93*7B
2025-08-05T16:10:33.9070614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,176.07*78
2025-08-05T16:10:34.9075442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,175.86*53
2025-08-05T16:10:35.9068784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,175.76*7A
2025-08-05T16:10:36.9073986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.67,176.01*78
2025-08-05T16:10:37.9074724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,176.19*79
2025-08-05T16:10:38.9071596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,176.12*7D
2025-08-05T16:10:39.9073338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,176.13*57
2025-08-05T16:10:40.9068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,176.18*56
2025-08-05T16:10:41.9075862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,176.16*7F
2025-08-05T16:10:42.9071530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,176.30*7C
2025-08-05T16:10:43.9074742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,176.45*71
2025-08-05T16:10:44.9071968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,176.29*74
2025-08-05T16:10:45.9073279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,176.08*72
2025-08-05T16:10:46.9068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,176.23*7E
2025-08-05T16:10:47.9069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,176.32*7F
2025-08-05T16:10:48.9069106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,176.05*5A
2025-08-05T16:10:49.9075519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,175.91*5C
2025-08-05T16:10:50.9071922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,176.14*7A
2025-08-05T16:10:51.9074322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,176.42*71
2025-08-05T16:10:52.9071603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,176.45*74
2025-08-05T16:10:53.9074641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,176.34*52
2025-08-05T16:10:54.9070029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,176.24*7E
2025-08-05T16:10:55.9071554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,176.20*75
2025-08-05T16:10:56.9090497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,176.27*74
2025-08-05T16:10:57.9068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,176.35*7B
2025-08-05T16:10:58.9074832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,176.39*5E
2025-08-05T16:10:59.9069768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,176.55*5A
2025-08-05T16:11:00.9071372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,176.80*7C
2025-08-05T16:11:01.9072647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,176.78*7D
2025-08-05T16:11:02.9075631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,176.46*7A
2025-08-05T16:11:03.9069478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,176.35*50
2025-08-05T16:11:04.9072842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,176.67*52
2025-08-05T16:11:05.9075604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,177.07*7D
2025-08-05T16:11:06.9071737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,177.01*7D
2025-08-05T16:11:07.9075030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,176.65*52
2025-08-05T16:11:08.9074212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,176.49*59
2025-08-05T16:11:09.9068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.94,176.59*7A
2025-08-05T16:11:10.9073499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.56,176.46*7F
2025-08-05T16:11:11.9074989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,176.13*56
2025-08-05T16:11:12.9071379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,176.11*7C
2025-08-05T16:11:13.9073778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,176.34*7F
2025-08-05T16:11:14.9070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,176.46*70
2025-08-05T16:11:15.9072949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,176.61*72
2025-08-05T16:11:16.9076896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,176.77*5A
2025-08-05T16:11:17.9072358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,176.91*73
2025-08-05T16:11:18.9070861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,177.10*71
2025-08-05T16:11:19.9070933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,177.17*7F
2025-08-05T16:11:20.9076355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,176.97*5C
2025-08-05T16:11:21.9067817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,176.86*54
2025-08-05T16:11:22.9076650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.10,177.14*78
2025-08-05T16:11:23.9073797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.08,177.39*7D
2025-08-05T16:11:24.9071462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,177.17*7F
2025-08-05T16:11:25.9075121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.03,176.96*52
2025-08-05T16:11:26.9072453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,177.06*58
2025-08-05T16:11:27.9070699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,177.18*75
2025-08-05T16:11:28.9070274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,177.24*7D
2025-08-05T16:11:29.9070512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,177.25*59
2025-08-05T16:11:30.9076476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.08,177.31*58
2025-08-05T16:11:31.9070803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,177.52*78
2025-08-05T16:11:32.9073064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,177.58*77
2025-08-05T16:11:33.9073434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,177.27*74
2025-08-05T16:11:34.9070180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,177.11*55
2025-08-05T16:11:35.9072832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,177.49*70
2025-08-05T16:11:36.9074267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.03,177.92*75
2025-08-05T16:11:37.9073656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,177.78*74
2025-08-05T16:11:38.9067404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,177.22*5B
2025-08-05T16:11:39.9077079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,177.03*55
2025-08-05T16:11:40.9073237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,177.38*78
2025-08-05T16:11:41.9076550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.44,177.68*70
2025-08-05T16:11:42.9071353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,177.64*79
2025-08-05T16:11:43.9073263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.49,177.49*5E
2025-08-05T16:11:44.9069836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.48,177.64*5F
2025-08-05T16:11:45.9074474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,177.84*7E
2025-08-05T16:11:46.9069600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.38,177.85*7B
2025-08-05T16:11:47.9072936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.12,177.94*77
2025-08-05T16:11:48.9068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.60,177.94*5E
2025-08-05T16:11:49.9068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.15,177.76*56
2025-08-05T16:11:50.9077171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,177.82*73
2025-08-05T16:11:51.9076728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.73,178.19*7B
2025-08-05T16:11:52.9072448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.15,178.43*72
2025-08-05T16:11:53.9070345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,178.23*5D
2025-08-05T16:11:54.9075173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.65,177.98*5B
2025-08-05T16:11:55.9074968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,177.91*76
2025-08-05T16:11:56.9146983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.93,177.85*7C
2025-08-05T16:11:57.9072892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,177.69*76
2025-08-05T16:11:58.9068496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.25,177.70*5B
2025-08-05T16:11:59.9070692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,177.84*71
2025-08-05T16:12:00.9077635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,177.84*52
2025-08-05T16:12:01.9068538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.07,177.65*58
2025-08-05T16:12:02.9071847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,177.46*7F
2025-08-05T16:12:03.9071666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,177.39*52
2025-08-05T16:12:04.9068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,177.43*7B
2025-08-05T16:12:05.9069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.38,177.52*77
2025-08-05T16:12:06.9075447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,177.45*78
2025-08-05T16:12:07.9075758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.11,177.21*7A
2025-08-05T16:12:08.9073626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.47,176.99*74
2025-08-05T16:12:09.9073878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,176.85*51
2025-08-05T16:12:10.9070464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.33,176.74*7D
2025-08-05T16:12:11.9072683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,176.71*76
2025-08-05T16:12:12.9071437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,176.66*5B
2025-08-05T16:12:13.9070107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,176.62*5D
2025-08-05T16:12:14.9076757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,176.79*5B
2025-08-05T16:12:15.9069579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,177.12*7A
2025-08-05T16:12:16.9074767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,177.03*7A
2025-08-05T16:12:17.9074926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,176.49*5C
2025-08-05T16:12:18.9074343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,176.25*5C
2025-08-05T16:12:19.9073327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,176.49*73
2025-08-05T16:12:20.9069724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,176.33*5B
2025-08-05T16:12:21.9070531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.12,175.85*57
2025-08-05T16:12:22.9076481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,175.87*7D
2025-08-05T16:12:23.9074148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.68,176.21*74
2025-08-05T16:12:24.9071205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,176.14*7B
2025-08-05T16:12:25.9076146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,175.84*7C
2025-08-05T16:12:26.9073414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.59,175.98*7C
2025-08-05T16:12:27.9072705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,176.30*75
2025-08-05T16:12:28.9068973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.42,176.49*76
2025-08-05T16:12:29.9072210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.28,176.53*7C
2025-08-05T16:12:30.9071383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,176.38*5E
2025-08-05T16:12:31.9073410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,176.29*51
2025-08-05T16:12:32.9068121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,176.33*75
2025-08-05T16:12:33.9068437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,176.46*7E
2025-08-05T16:12:34.9075374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,176.64*74
2025-08-05T16:12:35.9077457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,176.67*79
2025-08-05T16:12:36.9069360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,176.57*75
2025-08-05T16:12:37.9072203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,176.58*75
2025-08-05T16:12:38.9068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,176.71*7B
2025-08-05T16:12:39.9071318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,176.81*7C
2025-08-05T16:12:40.9074692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,176.78*7F
2025-08-05T16:12:41.9077670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,176.66*7F
2025-08-05T16:12:42.9119436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,176.53*7E
2025-08-05T16:12:43.9068319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,176.57*74
2025-08-05T16:12:44.9073619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,176.61*7B
2025-08-05T16:12:45.9074218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,176.61*7A
2025-08-05T16:12:46.9070738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,176.62*5F
2025-08-05T16:12:47.9076126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,176.57*7C
2025-08-05T16:12:48.9071985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,176.52*76
2025-08-05T16:12:49.9073606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,176.48*72
2025-08-05T16:12:50.9070972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,176.43*72
2025-08-05T16:12:51.9070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,176.51*78
2025-08-05T16:12:52.9073021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,176.57*7A
2025-08-05T16:12:53.9074997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,176.45*5C
2025-08-05T16:12:54.9072842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,176.37*55
2025-08-05T16:12:55.9073735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,176.37*7F
2025-08-05T16:12:56.9069190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,176.32*75
2025-08-05T16:12:57.9074256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,176.15*78
2025-08-05T16:12:58.9070323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,176.03*5B
2025-08-05T16:12:59.9073530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,176.04*57
2025-08-05T16:13:00.9068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,176.18*77
2025-08-05T16:13:01.9069558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,176.43*7D
2025-08-05T16:13:02.9069206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,176.44*7C
2025-08-05T16:13:03.9074004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,176.05*79
2025-08-05T16:13:04.9072110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,175.57*78
2025-08-05T16:13:05.9073248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.80,175.58*73
2025-08-05T16:13:06.9070805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,176.05*79
2025-08-05T16:13:07.9072251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,176.19*56
2025-08-05T16:13:08.9069363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.03,175.85*5A
2025-08-05T16:13:09.9070430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,175.88*50
2025-08-05T16:13:10.9073934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,176.33*72
2025-08-05T16:13:11.9077559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,176.50*75
2025-08-05T16:13:12.9075205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,176.25*79
2025-08-05T16:13:13.9073227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,175.88*79
2025-08-05T16:13:14.9069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,175.59*58
2025-08-05T16:13:15.9075000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,175.57*7B
2025-08-05T16:13:16.9071108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,175.76*7F
2025-08-05T16:13:17.9072721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,176.00*76
2025-08-05T16:13:18.9068647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,176.06*79
2025-08-05T16:13:19.9071534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,175.96*51
2025-08-05T16:13:20.9077815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,175.84*7A
2025-08-05T16:13:21.9070740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,175.90*7F
2025-08-05T16:13:22.9074419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,176.09*73
2025-08-05T16:13:23.9075434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,176.11*7E
2025-08-05T16:13:24.9071179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,176.00*55
2025-08-05T16:13:25.9072158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,176.05*74
2025-08-05T16:13:26.9068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,176.17*7C
2025-08-05T16:13:27.9070337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,176.15*7E
2025-08-05T16:13:28.9074358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,176.12*7A
2025-08-05T16:13:29.9077335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,176.15*7A
2025-08-05T16:13:30.9074206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,176.20*7E
2025-08-05T16:13:31.9074395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,176.25*54
2025-08-05T16:13:32.9072897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,176.23*7C
2025-08-05T16:13:33.9074189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,176.06*75
2025-08-05T16:13:34.9069930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,175.93*71
2025-08-05T16:13:35.9077722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,175.98*7E
2025-08-05T16:13:36.9072738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,176.23*56
2025-08-05T16:13:37.9074309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,176.34*77
2025-08-05T16:13:38.9070605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,175.96*70
2025-08-05T16:13:39.9076781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,175.60*50
2025-08-05T16:13:40.9075020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,175.82*74
2025-08-05T16:13:41.9068815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,176.21*71
2025-08-05T16:13:42.9071472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,176.17*7D
2025-08-05T16:13:43.9073179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,175.81*73
2025-08-05T16:13:44.9068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,175.73*7B
2025-08-05T16:13:45.9070840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,175.98*72
2025-08-05T16:13:46.9075013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.75,176.07*78
2025-08-05T16:13:47.9070158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,175.80*77
2025-08-05T16:13:48.9076073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,175.68*79
2025-08-05T16:13:49.9076592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,175.94*59
2025-08-05T16:13:50.9074547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,176.22*58
2025-08-05T16:13:51.9076151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,176.15*7E
2025-08-05T16:13:52.9073854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,175.96*79
2025-08-05T16:13:53.9072349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,176.09*71
2025-08-05T16:13:54.9068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,176.34*70
2025-08-05T16:13:55.9072619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,176.28*5F
2025-08-05T16:13:56.9068658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,176.13*7B
2025-08-05T16:13:57.9071286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,176.23*71
2025-08-05T16:13:58.9070381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,176.39*74
2025-08-05T16:13:59.9072661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,176.38*72
2025-08-05T16:14:00.9072772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,176.24*79
2025-08-05T16:14:01.9074998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,176.19*71
2025-08-05T16:14:02.9072100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,176.27*71
2025-08-05T16:14:03.9074060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,176.45*7B
2025-08-05T16:14:04.9070169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,176.65*76
2025-08-05T16:14:05.9073145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,176.61*50
2025-08-05T16:14:06.9069455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,176.37*5A
2025-08-05T16:14:07.9072934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,176.30*57
2025-08-05T16:14:08.9076776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,176.44*78
2025-08-05T16:14:09.9075875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.33,176.63*7D
2025-08-05T16:14:10.9069898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,176.60*7D
2025-08-05T16:14:11.9069892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,176.28*79
2025-08-05T16:14:12.9074122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,176.05*7A
2025-08-05T16:14:13.9074702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,176.21*7F
2025-08-05T16:14:14.9071358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,176.29*70
2025-08-05T16:14:15.9073250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,176.18*72
2025-08-05T16:14:16.9069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,176.30*7D
2025-08-05T16:14:17.9071853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,176.47*7F
2025-08-05T16:14:18.9077345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,176.20*76
2025-08-05T16:14:19.9068456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,175.78*56
2025-08-05T16:14:20.9074973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,175.61*71
2025-08-05T16:14:21.9074507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,175.69*72
2025-08-05T16:14:22.9076068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,175.91*78
2025-08-05T16:14:23.9071477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,176.02*7A
2025-08-05T16:14:24.9076777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,175.91*77
2025-08-05T16:14:25.9070995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,175.91*58
2025-08-05T16:14:26.9074240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,176.05*7F
2025-08-05T16:14:27.9071745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,176.08*7B
2025-08-05T16:14:28.9070655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,176.06*76
2025-08-05T16:14:29.9072678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,176.14*76
2025-08-05T16:14:30.9068302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,176.13*73
2025-08-05T16:14:31.9069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,176.09*7E
2025-08-05T16:14:32.9074915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,176.23*76
2025-08-05T16:14:33.9075685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,176.52*7E
2025-08-05T16:14:34.9072873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,176.60*52
2025-08-05T16:14:35.9076861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,176.43*56
2025-08-05T16:14:36.9072250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,176.37*70
2025-08-05T16:14:37.9072586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,176.46*57
2025-08-05T16:14:38.9070164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,176.63*7A
2025-08-05T16:14:39.9070811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,176.78*78
2025-08-05T16:14:40.9072468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,176.88*73
2025-08-05T16:14:41.9072891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,176.93*79
2025-08-05T16:14:42.9077568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,176.89*73
2025-08-05T16:14:43.9069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,176.85*77
2025-08-05T16:14:44.9074238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,176.83*76
2025-08-05T16:14:45.9070123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,176.76*7A
2025-08-05T16:14:46.9071826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,176.78*7B
2025-08-05T16:14:47.9074503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,176.88*53
2025-08-05T16:14:48.9069739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,176.80*7F
2025-08-05T16:14:49.9075591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,176.70*70
2025-08-05T16:14:50.9073542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.54,176.90*7E
2025-08-05T16:14:51.9069339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,177.07*7A
2025-08-05T16:14:52.9075985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,176.83*79
2025-08-05T16:14:53.9077808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,176.58*5C
2025-08-05T16:14:54.9068166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,176.61*7F
2025-08-05T16:14:55.9069496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,176.78*78
2025-08-05T16:14:56.9074396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,176.72*7A
2025-08-05T16:14:57.9067949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,176.52*75
2025-08-05T16:14:58.9072373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,176.46*7E
2025-08-05T16:14:59.9076843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,176.46*7C
2025-08-05T16:15:00.9072631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,176.29*7F
2025-08-05T16:15:01.9074948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,176.12*70
2025-08-05T16:15:02.9071862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,176.13*74
2025-08-05T16:15:03.9072315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,176.25*7E
2025-08-05T16:15:04.9068564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,176.36*53
2025-08-05T16:15:05.9072543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,176.36*7C
2025-08-05T16:15:06.9076552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,176.26*70
2025-08-05T16:15:07.9069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,176.25*7E
2025-08-05T16:15:08.9068995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,176.35*5A
2025-08-05T16:15:09.9072278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,176.28*72
2025-08-05T16:15:10.9071894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,176.02*75
2025-08-05T16:15:11.9072948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,175.84*70
2025-08-05T16:15:12.9070619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,175.93*75
2025-08-05T16:15:13.9071214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,176.08*7F
2025-08-05T16:15:14.9076550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,176.05*54
2025-08-05T16:15:15.9069779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,176.05*70
2025-08-05T16:15:16.9074015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,176.11*71
2025-08-05T16:15:17.9074264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,176.20*7A
2025-08-05T16:15:18.9070554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,176.30*7C
2025-08-05T16:15:19.9073837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,176.19*74
2025-08-05T16:15:20.9071626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,175.96*72
2025-08-05T16:15:21.9071607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,175.84*59
2025-08-05T16:15:22.9068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,175.89*7B
2025-08-05T16:15:23.9069840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,176.08*7C
2025-08-05T16:15:24.9075981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,176.24*5A
2025-08-05T16:15:25.9070622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,176.27*5A
2025-08-05T16:15:26.9072268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,176.22*70
2025-08-05T16:15:27.9074984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,176.20*7C
2025-08-05T16:15:28.9071466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,176.11*5F
2025-08-05T16:15:29.9073232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,176.02*78
2025-08-05T16:15:30.9068837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,175.97*77
2025-08-05T16:15:31.9071506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,175.90*72
2025-08-05T16:15:32.9076119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,175.94*7D
2025-08-05T16:15:33.9069559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,176.10*71
2025-08-05T16:15:34.9073531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,176.14*77
2025-08-05T16:15:35.9073168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,176.04*7C
2025-08-05T16:15:36.9069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,176.10*7A
2025-08-05T16:15:37.9071734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,176.29*74
2025-08-05T16:15:38.9076624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,176.07*7F
2025-08-05T16:15:39.9073008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,175.77*76
2025-08-05T16:15:40.9072672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,176.02*56
2025-08-05T16:15:41.9072555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,176.34*78
2025-08-05T16:15:42.9072023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,176.05*74
2025-08-05T16:15:43.9072996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,175.60*57
2025-08-05T16:15:44.9074389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,175.66*50
2025-08-05T16:15:45.9070406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,175.95*71
2025-08-05T16:15:46.9072639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,175.92*7F
2025-08-05T16:15:47.9073187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,175.58*7D
2025-08-05T16:15:48.9074002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,175.47*7B
2025-08-05T16:15:49.9077634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,175.71*5E
2025-08-05T16:15:50.9072959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,175.87*70
2025-08-05T16:15:51.9070949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,175.83*72
2025-08-05T16:15:52.9077352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,175.76*72
2025-08-05T16:15:53.9169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,175.85*7F
2025-08-05T16:15:54.9076893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,175.99*53
2025-08-05T16:15:55.9069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,175.87*7C
2025-08-05T16:15:56.9074728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,175.68*76
2025-08-05T16:15:57.9077034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,175.88*79
2025-08-05T16:15:58.9072142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,176.20*7D
2025-08-05T16:15:59.9073031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,176.12*79
2025-08-05T16:16:00.9070765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,175.97*5D
2025-08-05T16:16:01.9074523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,176.23*78
2025-08-05T16:16:02.9078412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,176.50*78
2025-08-05T16:16:03.9169577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,176.45*78
2025-08-05T16:16:04.9074009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,176.41*7E
2025-08-05T16:16:05.9076246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,176.54*7C
2025-08-05T16:16:06.9073076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,176.61*76
2025-08-05T16:16:07.9075492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,176.68*77
2025-08-05T16:16:08.9071867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,176.79*7A
2025-08-05T16:16:09.9169510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,176.79*75
2025-08-05T16:16:10.9075781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,176.75*7C
2025-08-05T16:16:11.9168997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,176.83*76
2025-08-05T16:16:12.9169304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,176.74*79
2025-08-05T16:16:13.9073177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,176.57*71
2025-08-05T16:16:14.9068979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,176.61*75
2025-08-05T16:16:15.9072335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,176.66*79
2025-08-05T16:16:16.9177155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,176.72*7A
2025-08-05T16:16:17.9070289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,176.89*55
2025-08-05T16:16:18.9084747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,176.85*5C
2025-08-05T16:16:19.9169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,176.57*7E
2025-08-05T16:16:20.9172312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,176.39*79
2025-08-05T16:16:21.9075842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,176.42*7E
2025-08-05T16:16:22.9171724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,176.46*7A
2025-08-05T16:16:23.9074920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,176.46*7D
2025-08-05T16:16:24.9170775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,176.44*7B
2025-08-05T16:16:25.9168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,176.48*7E
2025-08-05T16:16:26.9169794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,176.51*7D
2025-08-05T16:16:27.9171875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,176.48*7A
2025-08-05T16:16:28.9177687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,176.49*74
2025-08-05T16:16:29.9070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,176.55*7C
2025-08-05T16:16:30.9075752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,176.61*54
2025-08-05T16:16:31.9076592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,176.72*7E
2025-08-05T16:16:32.9173666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,176.75*7B
2025-08-05T16:16:33.9172071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,176.60*77
2025-08-05T16:16:34.9072568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,176.49*5A
2025-08-05T16:16:35.9073399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,176.56*74
2025-08-05T16:16:36.9169825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,176.57*78
2025-08-05T16:16:37.9172539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,176.44*7C
2025-08-05T16:16:38.9168884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,176.48*71
2025-08-05T16:16:39.9073364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,176.74*74
2025-08-05T16:16:40.9241329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,176.85*77
2025-08-05T16:16:41.9171313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,176.66*78
2025-08-05T16:16:42.9177075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,176.66*7C
2025-08-05T16:16:43.9172437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.75,176.83*71
2025-08-05T16:16:44.9077435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,176.85*7B
2025-08-05T16:16:45.9073063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,176.63*5B
2025-08-05T16:16:46.9069193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,176.48*58
2025-08-05T16:16:47.9170180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,176.61*72
2025-08-05T16:16:48.9176622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,177.08*74
2025-08-05T16:16:49.9167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,177.41*73
2025-08-05T16:16:50.9175009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,177.24*7F
2025-08-05T16:16:51.9070480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,177.08*5A
2025-08-05T16:16:52.9074653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,177.20*7F
2025-08-05T16:16:53.9078061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,177.29*7E
2025-08-05T16:16:54.9172906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,177.16*73
2025-08-05T16:16:55.9174653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,177.10*71
2025-08-05T16:16:56.9071625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,177.15*59
2025-08-05T16:16:57.9072449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,177.10*7C
2025-08-05T16:16:58.9169386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,177.03*77
2025-08-05T16:16:59.9172938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,177.23*7A
2025-08-05T16:17:00.9207374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,177.43*7E
2025-08-05T16:17:01.9167552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,177.08*76
2025-08-05T16:17:02.9075490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,176.64*79
2025-08-05T16:17:03.9172083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,176.89*7D
2025-08-05T16:17:04.9174337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,177.32*7D
2025-08-05T16:17:05.9173899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,177.05*78
2025-08-05T16:17:06.9169498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,176.61*7C
2025-08-05T16:17:07.9075168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,176.60*7E
2025-08-05T16:17:08.9073386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,176.61*5D
2025-08-05T16:17:09.9073150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,176.43*53
2025-08-05T16:17:10.9171176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,176.43*57
2025-08-05T16:17:11.9173886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,176.45*7E
2025-08-05T16:17:12.9171831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,176.29*5B
2025-08-05T16:17:13.9074619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,176.14*70
2025-08-05T16:17:14.9175866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,176.10*7D
2025-08-05T16:17:15.9177815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,176.07*7E
2025-08-05T16:17:16.9172320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,176.08*71
2025-08-05T16:17:17.9168015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,176.13*7D
2025-08-05T16:17:18.9174698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,176.12*53
2025-08-05T16:17:19.9176154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,175.93*79
2025-08-05T16:17:20.9073621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,175.80*5F
2025-08-05T16:17:21.9077115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,175.89*5D
2025-08-05T16:17:22.9174575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,176.03*73
2025-08-05T16:17:23.9171585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,175.96*78
2025-08-05T16:17:24.9171865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,175.69*5D
2025-08-05T16:17:25.9074345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,175.47*50
2025-08-05T16:17:26.9169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,175.64*73
2025-08-05T16:17:27.9173429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.23,176.03*79
2025-08-05T16:17:28.9169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,176.11*7E
2025-08-05T16:17:29.9171233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,175.73*53
2025-08-05T16:17:30.9069083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,175.43*5B
2025-08-05T16:17:31.9169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,175.59*74
2025-08-05T16:17:32.9168446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.07,175.87*74
2025-08-05T16:17:33.9170526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,175.85*78
2025-08-05T16:17:34.9175950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,175.72*59
2025-08-05T16:17:35.9072943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,175.68*55
2025-08-05T16:17:36.9169669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,175.83*74
2025-08-05T16:17:37.9170449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,176.12*70
2025-08-05T16:17:38.9176668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,176.19*7D
2025-08-05T16:17:39.9072861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,175.81*71
2025-08-05T16:17:40.9077759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,175.64*76
2025-08-05T16:17:41.9174033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,176.05*7F
2025-08-05T16:17:42.9174821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.81,176.34*7D
2025-08-05T16:17:43.9172826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.76,176.22*79
2025-08-05T16:17:44.9173089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,176.18*59
2025-08-05T16:17:45.9074453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,176.30*57
2025-08-05T16:17:46.9073156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,176.37*53
2025-08-05T16:17:47.9170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.24,176.35*78
2025-08-05T16:17:48.9175771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.40,176.42*7E
2025-08-05T16:17:49.9176349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,176.53*76
2025-08-05T16:17:50.9072907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,176.51*50
2025-08-05T16:17:51.9170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,176.49*58
2025-08-05T16:17:52.9171317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,176.72*70
2025-08-05T16:17:53.9172615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,176.99*73
2025-08-05T16:17:54.9169313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,177.11*54
2025-08-05T16:17:55.9170136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,177.03*79
2025-08-05T16:17:56.9175793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,176.97*75
2025-08-05T16:17:57.9169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,177.15*75
2025-08-05T16:17:58.9174168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,177.16*77
2025-08-05T16:17:59.9075059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,176.86*5A
2025-08-05T16:18:00.9170996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,176.81*5D
2025-08-05T16:18:01.9173883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,177.02*75
2025-08-05T16:18:02.9170172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,177.16*72
2025-08-05T16:18:03.9169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,177.06*79
2025-08-05T16:18:04.9176080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,176.95*76
2025-08-05T16:18:05.9173916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,177.08*7B
2025-08-05T16:18:06.9169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,177.12*73
2025-08-05T16:18:07.9169092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,176.90*5F
2025-08-05T16:18:08.9175609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,176.73*54
2025-08-05T16:18:09.9167580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,176.76*71
2025-08-05T16:18:10.9170260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,176.74*72
2025-08-05T16:18:11.9171314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,176.66*5C
2025-08-05T16:18:12.9176686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,176.70*51
2025-08-05T16:18:13.9168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,176.85*71
2025-08-05T16:18:14.9172587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,176.93*7C
2025-08-05T16:18:15.9174453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,176.84*75
2025-08-05T16:18:16.9169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,176.68*75
2025-08-05T16:18:17.9172671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,176.76*71
2025-08-05T16:18:18.9168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,176.74*7C
2025-08-05T16:18:19.9169648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,176.56*75
2025-08-05T16:18:20.9076729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,176.56*5D
2025-08-05T16:18:21.9177210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,176.70*79
2025-08-05T16:18:22.9173269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,176.70*58
2025-08-05T16:18:23.9173004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,176.67*54
2025-08-05T16:18:24.9170284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,176.77*73
2025-08-05T16:18:25.9171262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,176.92*5C
2025-08-05T16:18:26.9177359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,176.93*5C
2025-08-05T16:18:27.9175270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,176.83*7A
2025-08-05T16:18:28.9170956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,176.65*77
2025-08-05T16:18:29.9173033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,176.57*7E
2025-08-05T16:18:30.9168779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,176.61*58
2025-08-05T16:18:31.9172216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,176.49*5D
2025-08-05T16:18:32.9172334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,176.24*51
2025-08-05T16:18:33.9174342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,176.14*7F
2025-08-05T16:18:34.9175864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,176.22*75
2025-08-05T16:18:35.9177991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,176.47*7B
2025-08-05T16:18:36.9134974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,176.55*78
2025-08-05T16:18:37.9178071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,176.30*78
2025-08-05T16:18:38.9073271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,175.99*70
2025-08-05T16:18:39.9173611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,175.99*7F
2025-08-05T16:18:40.9175974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,176.18*71
2025-08-05T16:18:41.9172287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,176.05*71
2025-08-05T16:18:42.9168273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,175.77*5D
2025-08-05T16:18:43.9169337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,175.70*5D
2025-08-05T16:18:44.9225954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,175.61*7F
2025-08-05T16:18:45.9171868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,175.36*78
2025-08-05T16:18:46.9167850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,175.28*7A
2025-08-05T16:18:47.9170386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,175.41*7C
2025-08-05T16:18:48.9175245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,175.39*5C
2025-08-05T16:18:49.9240686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,175.33*5E
2025-08-05T16:18:50.9176626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,175.40*7F
2025-08-05T16:18:51.9169195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,175.38*7F
2025-08-05T16:18:52.9174747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,175.43*78
2025-08-05T16:18:53.9177680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,175.64*7A
2025-08-05T16:18:54.9172979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,175.64*54
2025-08-05T16:18:55.9174584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,175.51*79
2025-08-05T16:18:56.9172444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,175.45*73
2025-08-05T16:18:57.9169300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,175.47*7E
2025-08-05T16:18:58.9170701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,175.45*50
2025-08-05T16:18:59.9074958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,175.45*73
2025-08-05T16:19:00.9177096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,175.58*79
2025-08-05T16:19:01.9178136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,175.78*7D
2025-08-05T16:19:02.9172408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,175.93*74
2025-08-05T16:19:03.9172564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,175.98*53
2025-08-05T16:19:04.9170448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,175.88*7F
2025-08-05T16:19:05.9172749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,175.64*7A
2025-08-05T16:19:06.9169157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,175.42*7C
2025-08-05T16:19:07.9172715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,175.63*7C
2025-08-05T16:19:08.9170160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,175.87*50
2025-08-05T16:19:09.9175336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,175.70*7D
2025-08-05T16:19:10.9171082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,175.50*7E
2025-08-05T16:19:11.9172360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,175.73*78
2025-08-05T16:19:12.9168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,176.03*7B
2025-08-05T16:19:13.9169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,175.95*70
2025-08-05T16:19:14.9176408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,175.64*7C
2025-08-05T16:19:15.9172476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,175.36*7B
2025-08-05T16:19:16.9132839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,175.34*78
2025-08-05T16:19:17.9169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,175.63*5E
2025-08-05T16:19:18.9169667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,175.81*73
2025-08-05T16:19:19.9174574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,175.65*71
2025-08-05T16:19:20.9169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,175.63*78
2025-08-05T16:19:21.9173009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,175.93*7F
2025-08-05T16:19:22.9175772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,175.97*72
2025-08-05T16:19:23.9173752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,175.88*78
2025-08-05T16:19:24.9172131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,175.92*5E
2025-08-05T16:19:25.9168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,175.88*7F
2025-08-05T16:19:26.9172151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,175.78*75
2025-08-05T16:19:27.9178462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,175.73*73
2025-08-05T16:19:28.9168364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.72,175.71*56
2025-08-05T16:19:29.9175361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.28,175.86*51
2025-08-05T16:19:30.9171803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,176.08*72
2025-08-05T16:19:31.9168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,176.12*71
2025-08-05T16:19:32.9170277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,176.13*7B
2025-08-05T16:19:33.9167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,176.31*7B
2025-08-05T16:19:34.9173258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,176.46*77
2025-08-05T16:19:35.9170431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,176.47*50
2025-08-05T16:19:36.9172194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,176.44*7A
2025-08-05T16:19:37.9176794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.73,176.35*54
2025-08-05T16:19:38.9137559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,176.36*55
2025-08-05T16:19:39.9171823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.55,176.53*7C
2025-08-05T16:19:40.9169394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.24,176.55*7F
2025-08-05T16:19:41.9175612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,176.33*5E
2025-08-05T16:19:42.9175808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,176.13*79
2025-08-05T16:19:43.9173288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,176.23*7C
2025-08-05T16:19:44.9173069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,176.51*72
2025-08-05T16:19:45.9170408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,176.63*70
2025-08-05T16:19:46.9175218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,176.46*5D
2025-08-05T16:19:47.9172150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,176.29*7B
2025-08-05T16:19:48.9173934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,176.32*7C
2025-08-05T16:19:49.9170814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,176.44*79
2025-08-05T16:19:50.9192885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,176.28*71
2025-08-05T16:19:51.9168156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,176.06*50
2025-08-05T16:19:52.9169007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,176.06*51
2025-08-05T16:19:53.9174968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,175.92*72
2025-08-05T16:19:54.9166261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,175.90*5F
2025-08-05T16:19:55.9174305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,176.24*53
2025-08-05T16:19:56.9175135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,176.40*7B
2025-08-05T16:19:57.9205776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,176.37*70
2025-08-05T16:19:58.9172969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,176.38*77
2025-08-05T16:19:59.9167715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,176.49*59
2025-08-05T16:20:00.9171780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,176.41*59
2025-08-05T16:20:01.9172768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,176.17*7F
2025-08-05T16:20:02.9174510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.75,176.22*72
2025-08-05T16:20:03.9172153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,176.57*79
2025-08-05T16:20:04.9171613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,176.58*5F
2025-08-05T16:20:05.9173605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,176.29*58
2025-08-05T16:20:06.9175586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,176.32*7F
2025-08-05T16:20:07.9172049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,176.67*71
2025-08-05T16:20:08.9173408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,176.86*7D
2025-08-05T16:20:09.9169825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,176.65*74
2025-08-05T16:20:10.9175795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,176.25*53
2025-08-05T16:20:11.9176851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,176.09*5B
2025-08-05T16:20:12.9168593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,176.28*7B
2025-08-05T16:20:13.9172358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,176.39*73
2025-08-05T16:20:14.9175637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,176.34*7C
2025-08-05T16:20:15.9172275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,176.25*78
2025-08-05T16:20:16.9175305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,176.18*77
2025-08-05T16:20:17.9171804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,176.21*70
2025-08-05T16:20:18.9172653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,176.20*70
2025-08-05T16:20:19.9168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,176.07*76
2025-08-05T16:20:20.9170546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,176.04*7D
2025-08-05T16:20:21.9176078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,176.08*79
2025-08-05T16:20:22.9177163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,175.83*59
2025-08-05T16:20:23.9174453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,175.57*7C
2025-08-05T16:20:24.9174857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,175.86*76
2025-08-05T16:20:25.9170877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.28,176.40*76
2025-08-05T16:20:26.9171851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.50,176.41*7D
2025-08-05T16:20:27.9167880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,175.89*5F
2025-08-05T16:20:28.9171076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.56,175.58*58
2025-08-05T16:20:29.9177092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,175.76*7A
2025-08-05T16:20:30.9178368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,175.93*76
2025-08-05T16:20:31.9173283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,175.68*57
2025-08-05T16:20:32.9173681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,175.35*7F
2025-08-05T16:20:33.9168952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,175.51*57
2025-08-05T16:20:34.9171431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,175.81*77
2025-08-05T16:20:35.9167464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,175.76*7F
2025-08-05T16:20:36.9175954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,175.78*71
2025-08-05T16:20:37.9171812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,175.98*77
2025-08-05T16:20:38.9173402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,175.94*77
2025-08-05T16:20:39.9175038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,175.85*74
2025-08-05T16:20:40.9168989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,175.87*75
2025-08-05T16:20:41.9176598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,175.98*7D
2025-08-05T16:20:42.9170671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,176.06*5B
2025-08-05T16:20:43.9176142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,176.12*57
2025-08-05T16:20:44.9178400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,176.20*7A
2025-08-05T16:20:45.9171127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,176.41*7B
2025-08-05T16:20:46.9172868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,176.73*77
2025-08-05T16:20:47.9170197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,176.77*75
2025-08-05T16:20:48.9170649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,176.55*5D
2025-08-05T16:20:49.9175127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,176.31*59
2025-08-05T16:20:50.9169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,176.24*7E
2025-08-05T16:20:51.9175575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,176.37*72
2025-08-05T16:20:52.9169573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.71,176.67*7B
2025-08-05T16:20:53.9173315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,176.87*7C
2025-08-05T16:20:54.9168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,176.80*5F
2025-08-05T16:20:55.9174345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,176.65*53
2025-08-05T16:20:56.9174386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,176.58*75
2025-08-05T16:20:57.9167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,176.68*79
2025-08-05T16:20:58.9171300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,176.92*72
2025-08-05T16:20:59.9173736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,176.81*59
2025-08-05T16:21:00.9170417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,176.37*74
2025-08-05T16:21:01.9175270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,176.29*7F
2025-08-05T16:21:02.9168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,176.86*7C
2025-08-05T16:21:03.9174715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.80,177.28*7F
2025-08-05T16:21:04.9169185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,177.01*7F
2025-08-05T16:21:05.9169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,176.70*50
2025-08-05T16:21:06.9173517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,176.71*54
2025-08-05T16:21:07.9170441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,176.80*52
2025-08-05T16:21:08.9172542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,176.87*73
2025-08-05T16:21:09.9168873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,176.85*79
2025-08-05T16:21:10.9169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,176.71*55
2025-08-05T16:21:11.9175170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,176.66*53
2025-08-05T16:21:12.9173140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,176.75*59
2025-08-05T16:21:13.9247387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,176.83*71
2025-08-05T16:21:14.9168655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.22,177.02*7B
2025-08-05T16:21:15.9173822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,177.03*73
2025-08-05T16:21:16.9176960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,176.67*57
2025-08-05T16:21:17.9173118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,176.45*56
2025-08-05T16:21:18.9172857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,176.60*71
2025-08-05T16:21:19.9169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,176.59*76
2025-08-05T16:21:20.9172159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,176.35*5B
2025-08-05T16:21:21.9178255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,176.35*74
2025-08-05T16:21:22.9168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,176.50*79
2025-08-05T16:21:23.9173337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,176.32*73
2025-08-05T16:21:24.9169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,176.03*78
2025-08-05T16:21:25.9175596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,176.18*52
2025-08-05T16:21:26.9167627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,176.44*54
2025-08-05T16:21:27.9174303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,176.50*7A
2025-08-05T16:21:28.9177374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,176.47*7F
2025-08-05T16:21:29.9172937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,176.29*76
2025-08-05T16:21:30.9174131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,176.22*52
2025-08-05T16:21:31.9169627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,176.47*7E
2025-08-05T16:21:32.9168970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,176.49*71
2025-08-05T16:21:33.9170986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,176.06*7B
2025-08-05T16:21:34.9174966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,175.81*5C
2025-08-05T16:21:35.9169154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,176.04*55
2025-08-05T16:21:36.9171828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,176.11*7D
2025-08-05T16:21:37.9170555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,175.67*71
2025-08-05T16:21:38.9172880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,175.24*76
2025-08-05T16:21:39.9168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,175.49*52
2025-08-05T16:21:40.9168932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,176.07*57
2025-08-05T16:21:41.9169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,176.26*7C
2025-08-05T16:21:42.9174922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,175.97*7C
2025-08-05T16:21:43.9174034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,175.70*50
2025-08-05T16:21:44.9175389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,175.67*55
2025-08-05T16:21:45.9172430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,175.59*7C
2025-08-05T16:21:46.9173501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,175.50*7B
2025-08-05T16:21:47.9170074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,175.61*70
2025-08-05T16:21:48.9167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,175.91*79
2025-08-05T16:21:49.9173552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,176.03*70
2025-08-05T16:21:50.9175730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,175.83*74
2025-08-05T16:21:51.9173794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,175.70*58
2025-08-05T16:21:52.9175084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,175.88*7A
2025-08-05T16:21:53.9170521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,176.15*76
2025-08-05T16:21:54.9173816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,176.20*77
2025-08-05T16:21:55.9172135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,176.04*77
2025-08-05T16:21:56.9171262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,175.94*50
2025-08-05T16:21:57.9169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,175.92*59
2025-08-05T16:21:58.9170847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,176.00*7D
2025-08-05T16:21:59.9175959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.45,176.18*77
2025-08-05T16:22:00.9168383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,176.20*79
2025-08-05T16:22:01.9169019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,175.86*78
2025-08-05T16:22:02.9172642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.20,175.59*5B
2025-08-05T16:22:03.9170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,175.81*5B
2025-08-05T16:22:04.9173349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.29,176.35*77
2025-08-05T16:22:05.9169107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.02,176.69*74
2025-08-05T16:22:06.9170129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,176.44*7B
2025-08-05T16:22:07.9168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,175.99*71
2025-08-05T16:22:08.9173012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,175.80*74
2025-08-05T16:22:09.9169780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,175.92*58
2025-08-05T16:22:10.9172096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.43,176.01*75
2025-08-05T16:22:11.9167476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,175.84*74
2025-08-05T16:22:12.9170956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,175.57*5A
2025-08-05T16:22:13.9174754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.32,175.55*53
2025-08-05T16:22:14.9174384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,175.70*76
2025-08-05T16:22:15.9174176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.34,175.69*72
2025-08-05T16:22:16.9175900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,175.82*7B
2025-08-05T16:22:17.9175934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,175.92*76
2025-08-05T16:22:18.9167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.79,175.65*7B
2025-08-05T16:22:19.9174177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,175.60*53
2025-08-05T16:22:20.9175134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,175.95*70
2025-08-05T16:22:21.9172243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.27,176.28*75
2025-08-05T16:22:22.9174953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.08,176.27*70
2025-08-05T16:22:23.9171294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,176.22*5B
2025-08-05T16:22:24.9174463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,176.33*7F
2025-08-05T16:22:25.9169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,176.33*78
2025-08-05T16:22:26.9171898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,176.03*56
2025-08-05T16:22:27.9169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,175.88*50
2025-08-05T16:22:28.9176668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,176.29*70
2025-08-05T16:22:29.9172026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,176.64*59
2025-08-05T16:22:30.9175762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,176.38*53
2025-08-05T16:22:31.9174998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,176.00*79
2025-08-05T16:22:32.9175945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,176.28*73
2025-08-05T16:22:33.9171403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.59,176.91*71
2025-08-05T16:22:34.9173129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,176.85*54
2025-08-05T16:22:35.9169692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.72,176.28*54
2025-08-05T16:22:36.9171287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,176.27*55
2025-08-05T16:22:37.9172145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.46,176.82*73
2025-08-05T16:22:38.9170699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.51,177.15*7F
2025-08-05T16:22:39.9172933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,176.86*76
2025-08-05T16:22:40.9169157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.40,176.58*71
2025-08-05T16:22:41.9175350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,176.86*51
2025-08-05T16:22:42.9178578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,177.30*7F
2025-08-05T16:22:43.9172773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.25,177.46*7D
2025-08-05T16:22:44.9142241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,177.33*55
2025-08-05T16:22:45.9171875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.13,177.23*54
2025-08-05T16:22:46.9172611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,177.17*7A
2025-08-05T16:22:47.9169961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,177.11*7B
2025-08-05T16:22:48.9176914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,177.22*7B
2025-08-05T16:22:49.9172255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,177.40*5E
2025-08-05T16:22:50.9171628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,177.50*7E
2025-08-05T16:22:51.9189278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,177.67*70
2025-08-05T16:22:52.9177407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,177.70*7C
2025-08-05T16:22:53.9172775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,177.52*59
2025-08-05T16:22:54.9175931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,177.46*7C
2025-08-05T16:22:55.9172986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,177.51*71
2025-08-05T16:22:56.9175790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,177.36*73
2025-08-05T16:22:57.9172393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,177.21*54
2025-08-05T16:22:58.9169896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,177.20*59
2025-08-05T16:22:59.9176503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,177.05*7B
2025-08-05T16:23:00.9175650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,176.97*79
2025-08-05T16:23:01.9172236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,177.32*7D
2025-08-05T16:23:02.9176007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,177.59*7B
2025-08-05T16:23:03.9172317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,177.47*72
2025-08-05T16:23:04.9170342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,177.45*7D
2025-08-05T16:23:05.9177434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,177.54*77
2025-08-05T16:23:06.9170389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,177.56*70
2025-08-05T16:23:07.9176720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,177.58*7B
2025-08-05T16:23:08.9172381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,177.55*7A
2025-08-05T16:23:09.9176884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,177.45*55
2025-08-05T16:23:10.9170073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,177.40*5D
2025-08-05T16:23:11.9173384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,177.48*77
2025-08-05T16:23:12.9177856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,177.55*78
2025-08-05T16:23:13.9172826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,177.63*79
2025-08-05T16:23:14.9174637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,177.70*73
2025-08-05T16:23:15.9171992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,177.51*7A
2025-08-05T16:23:16.9174635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,177.24*79
2025-08-05T16:23:17.9167836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,177.36*79
2025-08-05T16:23:18.9170625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,177.57*7A
2025-08-05T16:23:19.9175415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,177.41*7C
2025-08-05T16:23:20.9168047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,177.21*7A
2025-08-05T16:23:21.9172910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,177.25*50
2025-08-05T16:23:22.9174210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,177.40*59
2025-08-05T16:23:23.9170427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,177.50*78
2025-08-05T16:23:24.9169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.34,177.43*7B
2025-08-05T16:23:25.9171968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,177.16*72
2025-08-05T16:23:26.9171351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.46,176.97*56
2025-08-05T16:23:27.9175846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,177.05*58
2025-08-05T16:23:28.9176520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.46,177.27*79
2025-08-05T16:23:29.9174445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.05,177.30*7A
2025-08-05T16:23:30.9175460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,177.06*76
2025-08-05T16:23:31.9171806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.32,176.92*7D
2025-08-05T16:23:32.9174213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,177.23*7D
2025-08-05T16:23:33.9171648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.79,177.54*70
2025-08-05T16:23:34.9172119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.12,177.30*7A
2025-08-05T16:23:35.9169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,177.01*50
2025-08-05T16:23:36.9171267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.11,177.11*54
2025-08-05T16:23:37.9177352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,177.23*51
2025-08-05T16:23:38.9171950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,177.27*78
2025-08-05T16:23:39.9176967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,177.12*7A
2025-08-05T16:23:40.9168874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,176.95*77
2025-08-05T16:23:41.9167714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,177.03*51
2025-08-05T16:23:42.9170876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,177.31*70
2025-08-05T16:23:43.9177055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,177.33*78
2025-08-05T16:23:44.9168642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,177.01*7D
2025-08-05T16:23:45.9170098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,176.82*58
2025-08-05T16:23:46.9172273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,176.89*58
2025-08-05T16:23:47.9169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,176.91*7A
2025-08-05T16:23:48.9169437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,176.93*7D
2025-08-05T16:23:49.9175316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,177.07*7B
2025-08-05T16:23:50.9168798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,177.13*7D
2025-08-05T16:23:51.9173681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,177.23*7B
2025-08-05T16:23:52.9174995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,177.15*7C
2025-08-05T16:23:53.9171944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,176.90*7F
2025-08-05T16:23:54.9173927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,176.90*77
2025-08-05T16:23:55.9176003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,177.03*74
2025-08-05T16:23:56.9167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,176.99*7A
2025-08-05T16:23:57.9168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,176.94*76
2025-08-05T16:23:58.9177425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,177.13*52
2025-08-05T16:23:59.9173085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,177.39*72
2025-08-05T16:24:00.9171903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,177.37*7F
2025-08-05T16:24:01.9168818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,177.21*75
2025-08-05T16:24:02.9168569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,177.17*78
2025-08-05T16:24:03.9169396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,177.15*79
2025-08-05T16:24:04.9176791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,177.16*7D
2025-08-05T16:24:05.9173300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,177.04*7C
2025-08-05T16:24:06.9174399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,176.71*70
2025-08-05T16:24:07.9170747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,176.69*5C
2025-08-05T16:24:08.9173138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,176.97*7E
2025-08-05T16:24:09.9168975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,177.17*7A
2025-08-05T16:24:10.9170899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,176.91*58
2025-08-05T16:24:11.9171002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,176.55*7A
2025-08-05T16:24:12.9174809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,176.58*72
2025-08-05T16:24:13.9173555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.85,176.75*71
2025-08-05T16:24:14.9174646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,176.64*74
2025-08-05T16:24:15.9168780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,176.35*52
2025-08-05T16:24:16.9170206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,176.25*50
2025-08-05T16:24:17.9176786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,176.07*5B
2025-08-05T16:24:18.9177878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.04,175.84*55
2025-08-05T16:24:19.9173619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,175.88*76
2025-08-05T16:24:20.9175051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,176.23*56
2025-08-05T16:24:21.9171118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,176.36*5F
2025-08-05T16:24:22.9173100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,176.18*78
2025-08-05T16:24:23.9267011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,176.29*70
2025-08-05T16:24:24.9171850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,176.54*7B
2025-08-05T16:24:25.9168016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,176.33*7E
2025-08-05T16:24:26.9173856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,175.93*77
2025-08-05T16:24:27.9172561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,175.74*5F
2025-08-05T16:24:28.9269860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,175.84*7D
2025-08-05T16:24:29.9176933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,175.98*77
2025-08-05T16:24:30.9176792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,175.77*73
2025-08-05T16:24:31.9173673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,175.46*53
2025-08-05T16:24:32.9175969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,175.50*7B
2025-08-05T16:24:33.9315333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,175.67*72
2025-08-05T16:24:34.9171621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,175.52*7F
2025-08-05T16:24:35.9177508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,175.16*75
2025-08-05T16:24:36.9170766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,174.94*73
2025-08-05T16:24:37.9174452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,174.96*75
2025-08-05T16:24:38.9277998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,175.07*75
2025-08-05T16:24:39.9173791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,174.81*76
2025-08-05T16:24:40.9175094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,174.48*59
2025-08-05T16:24:41.9271567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,174.61*7A
2025-08-05T16:24:42.9170794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,174.85*73
2025-08-05T16:24:43.9277354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,174.66*78
2025-08-05T16:24:44.9172912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,174.42*7B
2025-08-05T16:24:45.9174943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,174.59*7D
2025-08-05T16:24:46.9168005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,174.73*7E
2025-08-05T16:24:47.9174680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,174.62*7E
2025-08-05T16:24:48.9176110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,174.46*72
2025-08-05T16:24:49.9274005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,174.74*7E
2025-08-05T16:24:50.9174471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,175.13*7A
2025-08-05T16:24:51.9170923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,175.01*77
2025-08-05T16:24:52.9173022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,174.88*52
2025-08-05T16:24:53.9270602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,175.06*70
2025-08-05T16:24:54.9174255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,175.15*78
2025-08-05T16:24:55.9267927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,175.10*72
2025-08-05T16:24:56.9268416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,175.14*70
2025-08-05T16:24:57.9174147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,175.09*73
2025-08-05T16:24:58.9178318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,174.97*72
2025-08-05T16:24:59.9175544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,175.09*53
2025-08-05T16:25:00.9268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,175.39*7B
2025-08-05T16:25:01.9275050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,175.38*73
2025-08-05T16:25:02.9268345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,174.98*74
2025-08-05T16:25:03.9168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,174.87*7B
2025-08-05T16:25:04.9169670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,175.18*71
2025-08-05T16:25:05.9273391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,175.10*7B
2025-08-05T16:25:06.9174598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,174.65*74
2025-08-05T16:25:07.9172120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,174.48*71
2025-08-05T16:25:08.9174216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,174.84*7C
2025-08-05T16:25:09.9271290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,175.18*79
2025-08-05T16:25:10.9272502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,175.16*7F
2025-08-05T16:25:11.9273781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,175.05*78
2025-08-05T16:25:12.9170271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,175.21*56
2025-08-05T16:25:13.9176374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,175.39*76
2025-08-05T16:25:14.9170410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,175.31*7F
2025-08-05T16:25:15.9270160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,175.19*76
2025-08-05T16:25:16.9174188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,175.31*70
2025-08-05T16:25:17.9270390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,175.63*7A
2025-08-05T16:25:18.9272528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,175.78*76
2025-08-05T16:25:19.9277929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,175.70*79
2025-08-05T16:25:20.9170752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,175.59*53
2025-08-05T16:25:21.9175806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,175.67*7B
2025-08-05T16:25:22.9267755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,175.95*7C
2025-08-05T16:25:23.9272091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,176.24*7A
2025-08-05T16:25:24.9175829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,176.27*52
2025-08-05T16:25:25.9170967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,176.17*5F
2025-08-05T16:25:26.9177305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,176.16*7B
2025-08-05T16:25:27.9274874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,176.25*77
2025-08-05T16:25:28.9275033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,176.42*78
2025-08-05T16:25:29.9172315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,176.45*76
2025-08-05T16:25:30.9172285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,176.43*7C
2025-08-05T16:25:31.9268552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,176.46*7A
2025-08-05T16:25:32.9275674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,176.56*7F
2025-08-05T16:25:33.9270557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,176.52*75
2025-08-05T16:25:34.9172595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,176.24*7D
2025-08-05T16:25:35.9267974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,176.26*7A
2025-08-05T16:25:36.9268962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,176.41*7B
2025-08-05T16:25:37.9276025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,176.30*7B
2025-08-05T16:25:38.9268863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,176.14*7B
2025-08-05T16:25:39.9174092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,176.10*52
2025-08-05T16:25:40.9273906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,176.06*7F
2025-08-05T16:25:41.9269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,176.12*77
2025-08-05T16:25:42.9274437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,176.18*7B
2025-08-05T16:25:43.9168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,176.09*53
2025-08-05T16:25:44.9174197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,175.90*78
2025-08-05T16:25:45.9269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.12,175.80*5C
2025-08-05T16:25:46.9276461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,175.69*7A
2025-08-05T16:25:47.9272042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,175.54*56
2025-08-05T16:25:48.9176475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.03,175.49*56
2025-08-05T16:25:49.9269782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,175.56*75
2025-08-05T16:25:50.9269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.21,175.71*76
2025-08-05T16:25:51.9269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,175.76*7C
2025-08-05T16:25:52.9172563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,175.68*70
2025-08-05T16:25:53.9168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,175.59*78
2025-08-05T16:25:54.9177214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,175.68*7C
2025-08-05T16:25:55.9271466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.70,175.87*74
2025-08-05T16:25:56.9272375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,175.76*74
2025-08-05T16:25:57.9170485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,175.47*56
2025-08-05T16:25:58.9267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,175.51*7E
2025-08-05T16:25:59.9275345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,175.79*72
2025-08-05T16:26:00.9277602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,175.89*7A
2025-08-05T16:26:01.9273901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,175.72*73
2025-08-05T16:26:02.9175561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,175.57*56
2025-08-05T16:26:03.9175483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,175.68*55
2025-08-05T16:26:04.9268402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,175.93*53
2025-08-05T16:26:05.9274165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,176.06*7C
2025-08-05T16:26:06.9299532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,175.94*74
2025-08-05T16:26:07.9272752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,175.88*7D
2025-08-05T16:26:08.9274246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,176.07*72
2025-08-05T16:26:09.9270672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,175.98*74
2025-08-05T16:26:10.9267540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,175.78*78
2025-08-05T16:26:11.9273399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,175.97*79
2025-08-05T16:26:12.9273390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,176.14*73
2025-08-05T16:26:13.9269812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,175.99*57
2025-08-05T16:26:14.9172476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,175.77*5C
2025-08-05T16:26:15.9273582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,176.00*70
2025-08-05T16:26:16.9273383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,176.51*7A
2025-08-05T16:26:17.9276292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,176.54*7E
2025-08-05T16:26:18.9273255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,176.24*76
2025-08-05T16:26:19.9273480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,176.13*79
2025-08-05T16:26:20.9273289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,176.16*79
2025-08-05T16:26:21.9271611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,176.06*7A
2025-08-05T16:26:22.9177992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,175.81*5E
2025-08-05T16:26:23.9271326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,175.86*59
2025-08-05T16:26:24.9274038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,176.08*7C
2025-08-05T16:26:25.9271192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,176.26*77
2025-08-05T16:26:26.9273378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,176.44*76
2025-08-05T16:26:27.9275696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,176.49*59
2025-08-05T16:26:28.9268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,176.31*77
2025-08-05T16:26:29.9274326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,176.20*7B
2025-08-05T16:26:30.9273945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,176.09*77
2025-08-05T16:26:31.9270970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,175.93*78
2025-08-05T16:26:32.9172197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,175.93*58
2025-08-05T16:26:33.9277606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,176.03*7F
2025-08-05T16:26:34.9268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,175.91*5F
2025-08-05T16:26:35.9275163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,175.83*79
2025-08-05T16:26:36.9275933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,176.07*71
2025-08-05T16:26:37.9273571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,176.42*7F
2025-08-05T16:26:38.9269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,176.38*7D
2025-08-05T16:26:39.9271550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,175.99*73
2025-08-05T16:26:40.9273675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,175.74*79
2025-08-05T16:26:41.9270440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,175.88*72
2025-08-05T16:26:42.9273937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.00,176.03*55
2025-08-05T16:26:43.9269943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,175.68*5F
2025-08-05T16:26:44.9169987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,175.22*7A
2025-08-05T16:26:45.9274144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,175.26*59
2025-08-05T16:26:46.9273157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.73,175.55*71
2025-08-05T16:26:47.9270971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.93,175.80*78
2025-08-05T16:26:48.9272608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,175.90*70
2025-08-05T16:26:49.9267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,175.70*55
2025-08-05T16:26:50.9169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,175.44*71
2025-08-05T16:26:51.9276186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,175.58*7F
2025-08-05T16:26:52.9271163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.70,175.97*70
2025-08-05T16:26:53.9276466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.78,175.83*7B
2025-08-05T16:26:54.9269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,175.38*56
2025-08-05T16:26:55.9274819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.30,175.34*5A
2025-08-05T16:26:56.9177880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,175.66*59
2025-08-05T16:26:57.9273167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,175.81*7B
2025-08-05T16:26:58.9274408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,175.75*7F
2025-08-05T16:26:59.9269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,175.81*7D
2025-08-05T16:27:00.9272752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,175.94*72
2025-08-05T16:27:01.9270192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,175.96*75
2025-08-05T16:27:02.9270926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,175.96*70
2025-08-05T16:27:03.9274965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,176.04*70
2025-08-05T16:27:04.9268612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,176.14*5F
2025-08-05T16:27:05.9273783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,176.16*56
2025-08-05T16:27:06.9274603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,176.24*55
2025-08-05T16:27:07.9271140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,176.58*76
2025-08-05T16:27:08.9275701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,176.88*71
2025-08-05T16:27:09.9269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,176.63*7E
2025-08-05T16:27:10.9273379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,176.39*7F
2025-08-05T16:27:11.9272669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,176.57*7B
2025-08-05T16:27:12.9272400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,176.73*79
2025-08-05T16:27:13.9271494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,176.52*7F
2025-08-05T16:27:14.9273047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,176.47*78
2025-08-05T16:27:15.9273343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,176.71*7A
2025-08-05T16:27:16.9273502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,176.68*7D
2025-08-05T16:27:17.9269702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,176.56*7E
2025-08-05T16:27:18.9271642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,176.67*76
2025-08-05T16:27:19.9277251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,176.86*5F
2025-08-05T16:27:20.9269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,176.83*79
2025-08-05T16:27:21.9275475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,176.54*7C
2025-08-05T16:27:22.9276608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,176.31*7E
2025-08-05T16:27:23.9275848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,176.26*7B
2025-08-05T16:27:24.9273282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,176.42*72
2025-08-05T16:27:25.9271803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,176.55*79
2025-08-05T16:27:26.9272273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,176.64*70
2025-08-05T16:27:27.9306719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,176.75*70
2025-08-05T16:27:28.9274403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,176.89*7C
2025-08-05T16:27:29.9271201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,176.99*5F
2025-08-05T16:27:30.9274466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,177.03*74
2025-08-05T16:27:31.9271114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,176.74*74
2025-08-05T16:27:32.9273215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,176.28*7B
2025-08-05T16:27:33.9268047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,176.28*73
2025-08-05T16:27:34.9269853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,176.70*71
2025-08-05T16:27:35.9276628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,176.95*7E
2025-08-05T16:27:36.9274606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,176.93*7E
2025-08-05T16:27:37.9226257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,177.09*7A
2025-08-05T16:27:38.9274895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,177.25*7B
2025-08-05T16:27:39.9276283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,177.16*73
2025-08-05T16:27:40.9273363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,177.05*7C
2025-08-05T16:27:41.9277464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,176.96*7A
2025-08-05T16:27:42.9270144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,176.81*5D
2025-08-05T16:27:43.9275654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,176.65*51
2025-08-05T16:27:44.9277473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,176.66*58
2025-08-05T16:27:45.9271888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,176.97*72
2025-08-05T16:27:46.9273898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,176.99*72
2025-08-05T16:27:47.9269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,176.52*75
2025-08-05T16:27:48.9272160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,176.29*75
2025-08-05T16:27:49.9276370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,176.70*7E
2025-08-05T16:27:50.9278130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,177.04*73
2025-08-05T16:27:51.9272659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,176.71*78
2025-08-05T16:27:52.9273915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,176.20*50
2025-08-05T16:27:53.9269395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,176.17*55
2025-08-05T16:27:54.9269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,176.48*75
2025-08-05T16:27:55.9274475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,176.46*7F
2025-08-05T16:27:56.9278080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,176.19*73
2025-08-05T16:27:57.9271119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,176.26*75
2025-08-05T16:27:58.9272530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,176.66*55
2025-08-05T16:27:59.9269938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,176.64*78
2025-08-05T16:28:00.9272220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,176.37*78
2025-08-05T16:28:01.9277080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,176.44*79
2025-08-05T16:28:02.9269695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,176.72*71
2025-08-05T16:28:03.9275381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,176.72*78
2025-08-05T16:28:04.9272225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,176.55*53
2025-08-05T16:28:05.9276406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,176.55*5C
2025-08-05T16:28:06.9317215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,176.51*73
2025-08-05T16:28:07.9269481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,176.45*71
2025-08-05T16:28:08.9271747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,176.51*7C
2025-08-05T16:28:09.9274457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,176.48*5F
2025-08-05T16:28:10.9273548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,176.40*53
2025-08-05T16:28:11.9272308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,176.39*7E
2025-08-05T16:28:12.9276001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,176.43*7D
2025-08-05T16:28:13.9272888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,176.33*72
2025-08-05T16:28:14.9289467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,176.27*73
2025-08-05T16:28:15.9274035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,176.21*59
2025-08-05T16:28:16.9277913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,176.07*5A
2025-08-05T16:28:17.9273077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,176.05*7D
2025-08-05T16:28:18.9276858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,176.10*7E
2025-08-05T16:28:19.9272467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,176.02*50
2025-08-05T16:28:20.9274090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,175.82*7F
2025-08-05T16:28:21.9269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,175.74*74
2025-08-05T16:28:22.9273091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,175.77*71
2025-08-05T16:28:23.9289783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,175.63*54
2025-08-05T16:28:24.9269292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,175.33*7F
2025-08-05T16:28:25.9276405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,175.26*54
2025-08-05T16:28:26.9267829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,175.62*70
2025-08-05T16:28:27.9273632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,175.79*7B
2025-08-05T16:28:28.9273852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,175.54*50
2025-08-05T16:28:29.9270535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,175.32*53
2025-08-05T16:28:30.9270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,175.41*71
2025-08-05T16:28:31.9277937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,175.43*77
2025-08-05T16:28:32.9269059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,175.21*55
2025-08-05T16:28:33.9273497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,175.07*7D
2025-08-05T16:28:34.9268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,175.22*55
2025-08-05T16:28:35.9274672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,175.50*72
2025-08-05T16:28:36.9275270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,175.62*7A
2025-08-05T16:28:37.9272976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,175.45*7D
2025-08-05T16:28:38.9276640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,175.29*7A
2025-08-05T16:28:39.9277504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,175.37*7C
2025-08-05T16:28:40.9270273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,175.51*7E
2025-08-05T16:28:41.9275543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,175.40*5D
2025-08-05T16:28:42.9268564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,175.08*5A
2025-08-05T16:28:43.9273559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,175.30*5A
2025-08-05T16:28:44.9271106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.44,175.87*5A
2025-08-05T16:28:45.9274067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.81,175.95*51
2025-08-05T16:28:46.9268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,175.75*7F
2025-08-05T16:28:47.9273310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,175.90*79
2025-08-05T16:28:48.9275480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,176.17*72
2025-08-05T16:28:49.9272046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,176.07*79
2025-08-05T16:28:50.9269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,175.83*53
2025-08-05T16:28:51.9271052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,175.88*7C
2025-08-05T16:28:52.9272179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,176.04*5C
2025-08-05T16:28:53.9269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,176.00*75
2025-08-05T16:28:54.9271364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.86,175.97*78
2025-08-05T16:28:55.9275569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,176.15*77
2025-08-05T16:28:56.9277822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,176.27*5F
2025-08-05T16:28:57.9273388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,176.05*55
2025-08-05T16:28:58.9271680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,175.85*78
2025-08-05T16:28:59.9270264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.34,176.10*75
2025-08-05T16:29:00.9271768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,176.45*7E
2025-08-05T16:29:01.9267585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,176.12*53
2025-08-05T16:29:02.9278143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.20,175.38*5F
2025-08-05T16:29:03.9333136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,175.45*5A
2025-08-05T16:29:04.9275993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.79,176.00*7D
2025-08-05T16:29:05.9270593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.11,176.05*7B
2025-08-05T16:29:06.9273977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,175.76*50
2025-08-05T16:29:07.9277311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.52,175.76*7A
2025-08-05T16:29:08.9269567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,175.89*54
2025-08-05T16:29:09.9274493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.85,176.01*76
2025-08-05T16:29:10.9276953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.00,176.23*78
2025-08-05T16:29:11.9274882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,176.24*7A
2025-08-05T16:29:12.9270509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.59,175.80*53
2025-08-05T16:29:13.9275753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,175.56*56
2025-08-05T16:29:14.9272776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,175.79*77
2025-08-05T16:29:15.9267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.44,176.18*7D
2025-08-05T16:29:16.9276487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,176.13*70
2025-08-05T16:29:17.9271717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,175.89*5A
2025-08-05T16:29:18.9274185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,175.98*5B
2025-08-05T16:29:19.9272676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,176.16*7E
2025-08-05T16:29:20.9308791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,176.09*79
2025-08-05T16:29:21.9272122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,175.83*5F
2025-08-05T16:29:22.9270124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,175.63*56
2025-08-05T16:29:23.9275072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,175.58*5F
2025-08-05T16:29:24.9276335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,175.79*59
2025-08-05T16:29:25.9272959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,175.94*77
2025-08-05T16:29:26.9273833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,175.70*7D
2025-08-05T16:29:27.9271090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,175.61*7E
2025-08-05T16:29:28.9272263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,176.00*7F
2025-08-05T16:29:29.9272925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,176.26*72
2025-08-05T16:29:30.9270270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,176.01*75
2025-08-05T16:29:31.9275856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,175.75*59
2025-08-05T16:29:32.9267755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,175.87*76
2025-08-05T16:29:33.9272603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.31,175.89*75
2025-08-05T16:29:34.9277204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,175.62*7D
2025-08-05T16:29:35.9271840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,175.46*7C
2025-08-05T16:29:36.9274087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,175.65*54
2025-08-05T16:29:37.9271174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,175.86*71
2025-08-05T16:29:38.9271587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,175.72*7F
2025-08-05T16:29:39.9274377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,175.56*58
2025-08-05T16:29:40.9238926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,175.75*51
2025-08-05T16:29:41.9272613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,175.84*73
2025-08-05T16:29:42.9270094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,175.73*71
2025-08-05T16:29:43.9272735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,175.69*5B
2025-08-05T16:29:44.9275416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,175.84*7E
2025-08-05T16:29:45.9273315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,176.00*7E
2025-08-05T16:29:46.9277152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,176.12*7C
2025-08-05T16:29:47.9274100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.44,176.17*51
2025-08-05T16:29:48.9272445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,176.18*58
2025-08-05T16:29:49.9269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.44,176.36*71
2025-08-05T16:29:50.9271558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.24,176.68*76
2025-08-05T16:29:51.9268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,176.80*70
2025-08-05T16:29:52.9270651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,176.54*57
2025-08-05T16:29:53.9275765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,176.33*56
2025-08-05T16:29:54.9269535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,176.53*7B
2025-08-05T16:29:55.9274207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,176.93*78
2025-08-05T16:29:56.9274706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,176.93*79
2025-08-05T16:29:57.9273051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,176.70*77
2025-08-05T16:29:58.9273314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,176.78*70
2025-08-05T16:29:59.9268619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,176.91*54
2025-08-05T16:30:00.9268563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,176.68*79
2025-08-05T16:30:01.9273657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,176.54*74
2025-08-05T16:30:02.9276106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,176.82*73
2025-08-05T16:30:03.9277122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,176.91*79
2025-08-05T16:30:04.9268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,176.49*72
2025-08-05T16:30:05.9274182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,176.18*70
2025-08-05T16:30:06.9277646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,176.40*76
2025-08-05T16:30:07.9274571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.37,176.73*71
2025-08-05T16:30:08.9276888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,176.72*76
2025-08-05T16:30:09.9273081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,176.46*7C
2025-08-05T16:30:10.9268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,176.23*7C
2025-08-05T16:30:11.9272529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,176.29*72
2025-08-05T16:30:12.9274062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,176.57*76
2025-08-05T16:30:13.9270570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,176.85*79
2025-08-05T16:30:14.9271652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,176.90*7A
2025-08-05T16:30:15.9272224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,176.69*50
2025-08-05T16:30:16.9273447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,176.50*7E
2025-08-05T16:30:17.9353907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,176.50*7A
2025-08-05T16:30:18.9274697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,176.50*71
2025-08-05T16:30:19.9272211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,176.33*79
2025-08-05T16:30:20.9274650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,176.20*52
2025-08-05T16:30:21.9271356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,176.26*56
2025-08-05T16:30:22.9273089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,176.39*7E
2025-08-05T16:30:23.9270871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.78,176.53*75
2025-08-05T16:30:24.9271988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,176.59*70
2025-08-05T16:30:25.9269788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,176.46*56
2025-08-05T16:30:26.9270912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,176.31*56
2025-08-05T16:30:27.9276045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,176.27*73
2025-08-05T16:30:28.9267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,176.25*77
2025-08-05T16:30:29.9272573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,176.32*79
2025-08-05T16:30:30.9276485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,176.31*56
2025-08-05T16:30:31.9273022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,176.13*72
2025-08-05T16:30:32.9274800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,176.20*73
2025-08-05T16:30:33.9269814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,176.28*75
2025-08-05T16:30:34.9271078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,176.14*73
2025-08-05T16:30:35.9271403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,176.10*7E
2025-08-05T16:30:36.9273015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,176.27*79
2025-08-05T16:30:37.9269259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,176.37*5E
2025-08-05T16:30:38.9271187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,176.13*57
2025-08-05T16:30:39.9273688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,175.87*53
2025-08-05T16:30:40.9270078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,175.91*58
2025-08-05T16:30:41.9273802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,176.04*7B
2025-08-05T16:30:42.9275512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,176.01*76
2025-08-05T16:30:43.9273361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,175.79*52
2025-08-05T16:30:44.9272837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,175.76*5D
2025-08-05T16:30:45.9268956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,175.99*7B
2025-08-05T16:30:46.9271185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,176.08*70
2025-08-05T16:30:47.9270627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,175.95*76
2025-08-05T16:30:48.9274708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,175.84*76
2025-08-05T16:30:49.9274430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,175.91*79
2025-08-05T16:30:50.9271737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,175.91*7A
2025-08-05T16:30:51.9270492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,175.65*7F
2025-08-05T16:30:52.9272264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,175.50*55
2025-08-05T16:30:53.9270799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,175.70*5D
2025-08-05T16:30:54.9272502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,175.91*7A
2025-08-05T16:30:55.9276509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,175.83*7B
2025-08-05T16:30:56.9274473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,175.72*73
2025-08-05T16:30:57.9274820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,175.88*58
2025-08-05T16:30:58.9275125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,176.05*7C
2025-08-05T16:30:59.9275249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,175.96*75
2025-08-05T16:31:00.9275703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,175.76*5F
2025-08-05T16:31:01.9274614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,175.62*7C
2025-08-05T16:31:02.9269831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,175.69*53
2025-08-05T16:31:03.9274590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,175.91*7B
2025-08-05T16:31:04.9276318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,175.84*78
2025-08-05T16:31:05.9270359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,175.61*73
2025-08-05T16:31:06.9273389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,175.61*72
2025-08-05T16:31:07.9270131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,175.74*74
2025-08-05T16:31:08.9270176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,175.76*74
2025-08-05T16:31:09.9276541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,175.83*54
2025-08-05T16:31:10.9273034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,175.87*7C
2025-08-05T16:31:11.9269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,175.67*79
2025-08-05T16:31:12.9271385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,175.58*74
2025-08-05T16:31:13.9276605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,175.94*7A
2025-08-05T16:31:14.9270056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,176.15*74
2025-08-05T16:31:15.9275444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,175.82*77
2025-08-05T16:31:16.9268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,175.45*56
2025-08-05T16:31:17.9274305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,175.62*53
2025-08-05T16:31:18.9275813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,175.96*78
2025-08-05T16:31:19.9272806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,175.98*7D
2025-08-05T16:31:20.9273676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,175.92*78
2025-08-05T16:31:21.9270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,176.04*53
2025-08-05T16:31:22.9274097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,176.05*5F
2025-08-05T16:31:23.9269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,176.01*71
2025-08-05T16:31:24.9269159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.10,176.12*78
2025-08-05T16:31:25.9276762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,176.17*71
2025-08-05T16:31:26.9278261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,176.10*7B
2025-08-05T16:31:27.9273356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,175.99*57
2025-08-05T16:31:28.9275933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,176.15*70
2025-08-05T16:31:29.9271032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,176.33*7C
2025-08-05T16:31:30.9269517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,176.24*70
2025-08-05T16:31:31.9276470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,176.07*78
2025-08-05T16:31:32.9269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,176.08*74
2025-08-05T16:31:33.9269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,176.28*51
2025-08-05T16:31:34.9271691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,176.24*56
2025-08-05T16:31:35.9276316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,175.98*7F
2025-08-05T16:31:36.9275573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,176.10*7B
2025-08-05T16:31:37.9272334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,176.48*7C
2025-08-05T16:31:38.9272812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,176.43*56
2025-08-05T16:31:39.9269948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,175.97*5D
2025-08-05T16:31:40.9271426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,175.93*71
2025-08-05T16:31:41.9276843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,176.25*76
2025-08-05T16:31:42.9271469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,176.24*7E
2025-08-05T16:31:43.9276932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,175.98*5A
2025-08-05T16:31:44.9275125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,175.93*50
2025-08-05T16:31:45.9274611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,175.99*78
2025-08-05T16:31:46.9278592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,176.12*7C
2025-08-05T16:31:47.9274046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,176.22*78
2025-08-05T16:31:48.9274975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,176.10*7B
2025-08-05T16:31:49.9272962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,175.82*71
2025-08-05T16:31:50.9273845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,175.70*7F
2025-08-05T16:31:51.9270445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,175.94*74
2025-08-05T16:31:52.9271796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,176.10*7B
2025-08-05T16:31:53.9276663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,175.83*77
2025-08-05T16:31:54.9272881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,175.52*52
2025-08-05T16:31:55.9269625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,175.69*5A
2025-08-05T16:31:56.9271761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,175.97*5E
2025-08-05T16:31:57.9268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,175.89*7C
2025-08-05T16:31:58.9271149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,175.83*79
2025-08-05T16:31:59.9273275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,176.02*7C
2025-08-05T16:32:00.9274222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,176.02*77
2025-08-05T16:32:01.9270433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,175.71*54
2025-08-05T16:32:02.9269790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,175.58*54
2025-08-05T16:32:03.9274945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,175.81*74
2025-08-05T16:32:04.9269910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,176.03*7D
2025-08-05T16:32:05.9270729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,175.82*77
2025-08-05T16:32:06.9273603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,175.54*58
2025-08-05T16:32:07.9270804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,175.71*75
2025-08-05T16:32:08.9273006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,176.00*7F
2025-08-05T16:32:09.9268591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,175.83*7F
2025-08-05T16:32:10.9268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,175.34*5E
2025-08-05T16:32:11.9275848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,175.20*56
2025-08-05T16:32:12.9268133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,175.52*7F
2025-08-05T16:32:13.9273386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,175.64*75
2025-08-05T16:32:14.9273229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,175.44*7D
2025-08-05T16:32:15.9269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,175.34*7A
2025-08-05T16:32:16.9270887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,175.27*78
2025-08-05T16:32:17.9275811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,175.15*70
2025-08-05T16:32:18.9270579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,175.15*57
2025-08-05T16:32:19.9375258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,175.12*52
2025-08-05T16:32:20.9276972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,175.20*5D
2025-08-05T16:32:21.9274028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,175.38*58
2025-08-05T16:32:22.9269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,175.45*79
2025-08-05T16:32:23.9277564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.57,175.38*73
2025-08-05T16:32:24.9268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,175.53*72
2025-08-05T16:32:25.9277998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,175.75*51
2025-08-05T16:32:26.9268639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,175.67*5F
2025-08-05T16:32:27.9274335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,175.47*56
2025-08-05T16:32:28.9269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,175.49*72
2025-08-05T16:32:29.9269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,175.66*79
2025-08-05T16:32:30.9273181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,175.81*70
2025-08-05T16:32:31.9273873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,175.85*77
2025-08-05T16:32:32.9276875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,175.77*77
2025-08-05T16:32:33.9273627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,175.74*78
2025-08-05T16:32:34.9273728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,175.76*7C
2025-08-05T16:32:35.9271329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,175.68*7D
2025-08-05T16:32:36.9271598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,175.58*7A
2025-08-05T16:32:37.9268005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,175.68*5C
2025-08-05T16:32:38.9271044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,175.79*5A
2025-08-05T16:32:39.9275584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,175.79*72
2025-08-05T16:32:40.9273343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,175.83*74
2025-08-05T16:32:41.9318559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,175.90*74
2025-08-05T16:32:42.9269456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,175.83*74
2025-08-05T16:32:43.9272610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,175.70*7D
2025-08-05T16:32:44.9273179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,175.70*7B
2025-08-05T16:32:45.9269608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,175.83*71
2025-08-05T16:32:46.9271137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,175.85*71
2025-08-05T16:32:47.9268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,175.79*74
2025-08-05T16:32:48.9269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,175.85*79
2025-08-05T16:32:49.9274438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,176.00*7A
2025-08-05T16:32:50.9277558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,175.98*55
2025-08-05T16:32:51.9272246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,175.97*50
2025-08-05T16:32:52.9274968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,176.10*79
2025-08-05T16:32:53.9273456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,176.26*71
2025-08-05T16:32:54.9276024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,176.20*50
2025-08-05T16:32:55.9270071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,175.91*54
2025-08-05T16:32:56.9271090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,175.77*74
2025-08-05T16:32:57.9270804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,176.04*75
2025-08-05T16:32:58.9272737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,176.11*78
2025-08-05T16:32:59.9268227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,175.74*55
2025-08-05T16:33:00.9289905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,175.58*75
2025-08-05T16:33:01.9275367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,175.95*7E
2025-08-05T16:33:02.9272987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,176.16*7E
2025-08-05T16:33:03.9376823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,175.87*73
2025-08-05T16:33:04.9269579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,175.61*52
2025-08-05T16:33:05.9273560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,175.65*52
2025-08-05T16:33:06.9271005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,175.87*7B
2025-08-05T16:33:07.9273859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,176.01*7C
2025-08-05T16:33:08.9276672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,175.85*7D
2025-08-05T16:33:09.9273097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,175.65*50
2025-08-05T16:33:10.9269671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,175.56*52
2025-08-05T16:33:11.9274415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,175.72*70
2025-08-05T16:33:12.9276253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.67,175.98*79
2025-08-05T16:33:13.9273367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,175.97*7D
2025-08-05T16:33:14.9273630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,175.79*74
2025-08-05T16:33:15.9271276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,175.75*51
2025-08-05T16:33:16.9271969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,175.80*54
2025-08-05T16:33:17.9278514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,176.00*7B
2025-08-05T16:33:18.9368446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,176.26*79
2025-08-05T16:33:19.9274821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,176.36*79
2025-08-05T16:33:20.9278106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,176.20*56
2025-08-05T16:33:21.9269837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,176.12*54
2025-08-05T16:33:22.9275686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,176.20*7B
2025-08-05T16:33:23.9371211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,176.33*72
2025-08-05T16:33:24.9370353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,176.49*74
2025-08-05T16:33:25.9276156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,176.36*7E
2025-08-05T16:33:26.9276384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,176.09*71
2025-08-05T16:33:27.9274034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,176.07*51
2025-08-05T16:33:28.9267874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,176.36*57
2025-08-05T16:33:29.9274176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,176.68*7A
2025-08-05T16:33:30.9276183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.95,176.65*7B
2025-08-05T16:33:31.9372388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,176.55*76
2025-08-05T16:33:32.9275987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,176.48*52
2025-08-05T16:33:33.9271157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,176.31*51
2025-08-05T16:33:34.9275282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,176.23*79
2025-08-05T16:33:35.9368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,176.34*74
2025-08-05T16:33:36.9369860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,176.51*7A
2025-08-05T16:33:37.9276311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,176.33*50
2025-08-05T16:33:38.9268532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,175.97*70
2025-08-05T16:33:39.9270515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,175.96*7B
2025-08-05T16:33:40.9371661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.70,176.25*7E
2025-08-05T16:33:41.9373933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,176.13*77
2025-08-05T16:33:42.9267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,175.66*7B
2025-08-05T16:33:43.9272681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,175.40*74
2025-08-05T16:33:44.9275310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,175.38*7A
2025-08-05T16:33:45.9273710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,175.33*79
2025-08-05T16:33:46.9276628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,175.28*53
2025-08-05T16:33:47.9274339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,175.45*52
2025-08-05T16:33:48.9371614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,175.65*7D
2025-08-05T16:33:49.9368090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,175.60*7A
2025-08-05T16:33:50.9372937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,175.39*75
2025-08-05T16:33:51.9269602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,175.25*79
2025-08-05T16:33:52.9274512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,175.07*58
2025-08-05T16:33:53.9269758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,174.92*58
2025-08-05T16:33:54.9271839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,175.01*52
2025-08-05T16:33:55.9276890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,175.26*7E
2025-08-05T16:33:56.9275592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,175.38*5D
2025-08-05T16:33:57.9371156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,175.34*7D
2025-08-05T16:33:58.9377014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,175.28*74
2025-08-05T16:33:59.9369049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,175.40*7F
2025-08-05T16:34:00.9376391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,175.58*72
2025-08-05T16:34:01.9269056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,175.45*53
2025-08-05T16:34:02.9270715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,175.25*7D
2025-08-05T16:34:03.9275474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,175.31*5F
2025-08-05T16:34:04.9371663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,175.45*7A
2025-08-05T16:34:05.9375718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,175.41*79
2025-08-05T16:34:06.9376607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,175.23*7B
2025-08-05T16:34:07.9373502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,175.08*7D
2025-08-05T16:34:08.9373236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,175.12*77
2025-08-05T16:34:09.9369965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,175.18*70
2025-08-05T16:34:10.9373440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,175.12*7A
2025-08-05T16:34:11.9368173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,175.10*70
2025-08-05T16:34:12.9369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,175.22*74
2025-08-05T16:34:13.9276396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,175.38*76
2025-08-05T16:34:14.9377843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,175.53*79
2025-08-05T16:34:15.9273456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,175.46*5E
2025-08-05T16:34:16.9276282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,175.19*5F
2025-08-05T16:34:17.9373864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,175.08*73
2025-08-05T16:34:18.9274598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,175.09*70
2025-08-05T16:34:19.9371891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,175.02*7C
2025-08-05T16:34:20.9374184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,175.03*7E
2025-08-05T16:34:21.9371347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,175.07*76
2025-08-05T16:34:22.9275222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,175.11*54
2025-08-05T16:34:23.9274826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.48,175.35*5E
2025-08-05T16:34:24.9276703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,175.60*70
2025-08-05T16:34:25.9372036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,175.68*70
2025-08-05T16:34:26.9371217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,175.59*78
2025-08-05T16:34:27.9278149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,175.39*58
2025-08-05T16:34:28.9368281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,175.30*79
2025-08-05T16:34:29.9368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,175.41*7A
2025-08-05T16:34:30.9374612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,175.54*73
2025-08-05T16:34:31.9375410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,175.73*77
2025-08-05T16:34:32.9270130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,175.94*5A
2025-08-05T16:34:33.9374925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,176.04*76
2025-08-05T16:34:34.9375161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,176.02*7D
2025-08-05T16:34:35.9371697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,176.07*76
2025-08-05T16:34:36.9374121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,176.07*7A
2025-08-05T16:34:37.9269995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,175.90*59
2025-08-05T16:34:38.9270058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,175.80*52
2025-08-05T16:34:39.9375090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,175.98*76
2025-08-05T16:34:40.9376572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,176.18*74
2025-08-05T16:34:41.9373223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,176.16*74
2025-08-05T16:34:42.9275691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,175.92*5D
2025-08-05T16:34:43.9272040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,175.90*5A
2025-08-05T16:34:44.9373620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,176.18*77
2025-08-05T16:34:45.9384994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,176.25*79
2025-08-05T16:34:46.9376577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,176.13*75
2025-08-05T16:34:47.9372473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,176.22*7C
2025-08-05T16:34:48.9373213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,176.35*7A
2025-08-05T16:34:49.9370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,176.33*7C
2025-08-05T16:34:50.9387543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,176.36*56
2025-08-05T16:34:51.9277525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,176.45*58
2025-08-05T16:34:52.9369561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,176.60*7A
2025-08-05T16:34:53.9375033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,176.63*7A
2025-08-05T16:34:54.9375950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,176.53*7A
2025-08-05T16:34:55.9446969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,176.49*55
2025-08-05T16:34:56.9373267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,176.72*7B
2025-08-05T16:34:57.9368836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,176.85*76
2025-08-05T16:34:58.9371664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,176.70*72
2025-08-05T16:34:59.9370144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,176.65*52
2025-08-05T16:35:00.9272627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,176.83*5D
2025-08-05T16:35:01.9368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,176.96*76
2025-08-05T16:35:02.9370571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.33,176.87*72
2025-08-05T16:35:03.9369203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,176.72*50
2025-08-05T16:35:04.9276966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,176.89*50
2025-08-05T16:35:05.9273162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,177.23*55
2025-08-05T16:35:06.9374721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,177.26*7D
2025-08-05T16:35:07.9372675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,177.08*77
2025-08-05T16:35:08.9373699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,177.15*79
2025-08-05T16:35:09.9370753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,177.47*73
2025-08-05T16:35:10.9403604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,177.53*7C
2025-08-05T16:35:11.9367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,177.21*55
2025-08-05T16:35:12.9270368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,177.04*7C
2025-08-05T16:35:13.9374579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,177.28*71
2025-08-05T16:35:14.9367373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.51,177.56*78
2025-08-05T16:35:15.9372663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.76,177.57*7F
2025-08-05T16:35:16.9367053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,177.45*59
2025-08-05T16:35:17.9374351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,177.42*56
2025-08-05T16:35:18.9371401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,177.39*5D
2025-08-05T16:35:19.9377533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,177.41*53
2025-08-05T16:35:20.9369601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,177.53*57
2025-08-05T16:35:21.9373666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,177.40*57
2025-08-05T16:35:22.9377252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,176.99*54
2025-08-05T16:35:23.9372698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,177.03*75
2025-08-05T16:35:24.9404861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.06,177.49*7F
2025-08-05T16:35:25.9372284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,177.52*75
2025-08-05T16:35:26.9270227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,177.15*72
2025-08-05T16:35:27.9273363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,177.03*77
2025-08-05T16:35:28.9370514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,177.21*54
2025-08-05T16:35:29.9373089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.44,177.32*79
2025-08-05T16:35:30.9372831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,177.34*77
2025-08-05T16:35:31.9370877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.05,177.21*51
2025-08-05T16:35:32.9371716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.06,177.12*57
2025-08-05T16:35:33.9375951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,177.21*53
2025-08-05T16:35:34.9368325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.85,177.46*70
2025-08-05T16:35:35.9374542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.47,177.50*7D
2025-08-05T16:35:36.9371996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,177.35*53
2025-08-05T16:35:37.9387988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,177.40*57
2025-08-05T16:35:38.9375291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,177.58*70
2025-08-05T16:35:39.9319665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.54,177.75*7B
2025-08-05T16:35:40.9372475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,177.89*7D
2025-08-05T16:35:41.9376689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,177.90*7E
2025-08-05T16:35:42.9368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,177.71*5D
2025-08-05T16:35:43.9373011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,177.59*5D
2025-08-05T16:35:44.9374952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,177.66*53
2025-08-05T16:35:45.9372000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,177.68*5C
2025-08-05T16:35:46.9373629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,177.69*59
2025-08-05T16:35:47.9370923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.79,177.83*78
2025-08-05T16:35:48.9373722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,177.87*77
2025-08-05T16:35:49.9369103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,177.83*77
2025-08-05T16:35:50.9369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,177.90*56
2025-08-05T16:35:51.9371486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,177.96*5A
2025-08-05T16:35:52.9376865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,177.81*54
2025-08-05T16:35:53.9373556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,177.78*5A
2025-08-05T16:35:54.9367447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,177.95*58
2025-08-05T16:35:55.9374774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,177.93*7F
2025-08-05T16:35:56.9368459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,177.60*7A
2025-08-05T16:35:57.9374718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,177.48*71
2025-08-05T16:35:58.9373074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,177.74*7A
2025-08-05T16:35:59.9373491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,178.11*72
2025-08-05T16:36:00.9369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,178.27*73
2025-08-05T16:36:01.9372209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,178.21*77
2025-08-05T16:36:02.9375721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,178.12*71
2025-08-05T16:36:03.9372564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,178.26*74
2025-08-05T16:36:04.9370374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,178.52*7B
2025-08-05T16:36:05.9367366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,178.56*7C
2025-08-05T16:36:06.9390305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,178.33*5C
2025-08-05T16:36:07.9377780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,178.18*51
2025-08-05T16:36:08.9326881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,178.42*78
2025-08-05T16:36:09.9374620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,178.60*78
2025-08-05T16:36:10.9378261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,178.39*57
2025-08-05T16:36:11.9372976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,178.27*72
2025-08-05T16:36:12.9376744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.94,178.66*78
2025-08-05T16:36:13.9371792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,178.94*76
2025-08-05T16:36:14.9373300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,178.80*70
2025-08-05T16:36:15.9369404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,178.68*73
2025-08-05T16:36:16.9341026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,178.73*73
2025-08-05T16:36:17.9377805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,178.82*7C
2025-08-05T16:36:18.9394409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,178.95*57
2025-08-05T16:36:19.9370341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,179.17*7A
2025-08-05T16:36:20.9372460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,179.37*7E
2025-08-05T16:36:21.9368211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,179.22*76
2025-08-05T16:36:22.9371654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,178.78*50
2025-08-05T16:36:23.9377606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,178.69*53
2025-08-05T16:36:24.9372505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,179.22*79
2025-08-05T16:36:25.9371250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.28,179.50*79
2025-08-05T16:36:26.9374559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,179.18*7A
2025-08-05T16:36:27.9372230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,179.05*5F
2025-08-05T16:36:28.9375389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,179.38*50
2025-08-05T16:36:29.9371130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,179.69*7F
2025-08-05T16:36:30.9377503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,179.72*79
2025-08-05T16:36:31.9368239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,179.63*75
2025-08-05T16:36:32.9371780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,179.56*56
2025-08-05T16:36:33.9375426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,179.62*7F
2025-08-05T16:36:34.9371880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,179.75*7C
2025-08-05T16:36:35.9368088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,179.88*7F
2025-08-05T16:36:36.9367439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,180.02*7B
2025-08-05T16:36:37.9373400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,180.24*59
2025-08-05T16:36:38.9375000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,180.41*70
2025-08-05T16:36:39.9370775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,180.56*74
2025-08-05T16:36:40.9372793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,180.75*76
2025-08-05T16:36:41.9373945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,180.71*76
2025-08-05T16:36:42.9375977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,180.54*54
2025-08-05T16:36:43.9372893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,180.50*5A
2025-08-05T16:36:44.9372660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,180.67*77
2025-08-05T16:36:45.9370195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,180.90*78
2025-08-05T16:36:46.9370910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,180.96*7B
2025-08-05T16:36:47.9376304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,181.06*72
2025-08-05T16:36:48.9368244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,181.25*5D
2025-08-05T16:36:49.9373987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,181.30*72
2025-08-05T16:36:50.9370650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,181.25*7F
2025-08-05T16:36:51.9376386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,181.17*71
2025-08-05T16:36:52.9368691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,181.26*75
2025-08-05T16:36:53.9368326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,181.44*5A
2025-08-05T16:36:54.9368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,181.46*7E
2025-08-05T16:36:55.9368499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,181.41*71
2025-08-05T16:36:56.9371094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,181.64*7B
2025-08-05T16:36:57.9375231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,182.01*77
2025-08-05T16:36:58.9376039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,182.07*7E
2025-08-05T16:36:59.9375528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,181.75*76
2025-08-05T16:37:00.9376460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,181.42*56
2025-08-05T16:37:01.9343869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,181.58*75
2025-08-05T16:37:02.9375806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,182.06*72
2025-08-05T16:37:03.9373949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,182.16*77
2025-08-05T16:37:04.9368420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,181.77*56
2025-08-05T16:37:05.9374266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,181.58*7A
2025-08-05T16:37:06.9375916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,181.85*7A
2025-08-05T16:37:07.9371766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.24,181.95*7B
2025-08-05T16:37:08.9373855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,181.75*53
2025-08-05T16:37:09.9370322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,181.64*72
2025-08-05T16:37:10.9372277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,181.78*52
2025-08-05T16:37:11.9370628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,181.93*7B
2025-08-05T16:37:12.9373461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,181.87*77
2025-08-05T16:37:13.9367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,181.67*7A
2025-08-05T16:37:14.9372887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,181.78*56
2025-08-05T16:37:15.9370115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,182.00*5D
2025-08-05T16:37:16.9374189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,182.08*7E
2025-08-05T16:37:17.9370314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,182.08*53
2025-08-05T16:37:18.9369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,181.88*54
2025-08-05T16:37:19.9369049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,181.60*5C
2025-08-05T16:37:20.9369591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,181.72*52
2025-08-05T16:37:21.9374301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.74,182.14*79
2025-08-05T16:37:22.9378666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.59,182.27*7D
2025-08-05T16:37:23.9376594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,181.88*5A
2025-08-05T16:37:24.9370563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,181.57*74
2025-08-05T16:37:25.9395221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,181.66*59
2025-08-05T16:37:26.9377129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,181.74*7A
2025-08-05T16:37:27.9368226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,181.64*7E
2025-08-05T16:37:28.9371071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,181.55*53
2025-08-05T16:37:29.9375222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,181.58*54
2025-08-05T16:37:30.9367657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,181.65*7C
2025-08-05T16:37:31.9370637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,181.54*7D
2025-08-05T16:37:32.9371683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,181.36*74
2025-08-05T16:37:33.9376425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,181.53*7E
2025-08-05T16:37:34.9374294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,182.04*70
2025-08-05T16:37:35.9370829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,182.26*5C
2025-08-05T16:37:36.9372519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,182.20*79
2025-08-05T16:37:37.9367973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,182.22*76
2025-08-05T16:37:38.9370448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,182.23*76
2025-08-05T16:37:39.9374553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,181.97*7C
2025-08-05T16:37:40.9372102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,181.75*5F
2025-08-05T16:37:41.9369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,182.09*79
2025-08-05T16:37:42.9375686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,182.63*77
2025-08-05T16:37:43.9370044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,182.72*71
2025-08-05T16:37:44.9377477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,182.53*5F
2025-08-05T16:37:45.9372923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,182.73*5B
2025-08-05T16:37:46.9373883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,183.18*7D
2025-08-05T16:37:47.9368935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,183.18*7A
2025-08-05T16:37:48.9371463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,183.00*74
2025-08-05T16:37:49.9376944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,183.08*50
2025-08-05T16:37:50.9368077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,183.16*58
2025-08-05T16:37:51.9373502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,183.10*74
2025-08-05T16:37:52.9374783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,183.33*79
2025-08-05T16:37:53.9371441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,183.90*7B
2025-08-05T16:37:54.9372903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,184.07*5F
2025-08-05T16:37:55.9371705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,183.74*70
2025-08-05T16:37:56.9368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,183.52*73
2025-08-05T16:37:57.9371155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,183.77*7F
2025-08-05T16:37:58.9371755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,184.19*56
2025-08-05T16:37:59.9368197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.05,184.29*5A
2025-08-05T16:38:00.9371009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,184.05*5E
2025-08-05T16:38:01.9376723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,184.01*7B
2025-08-05T16:38:02.9369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,184.33*7E
2025-08-05T16:38:03.9373221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,184.63*79
2025-08-05T16:38:04.9374470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,184.50*7B
2025-08-05T16:38:05.9371651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,184.20*75
2025-08-05T16:38:06.9372297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,184.52*7D
2025-08-05T16:38:07.9369436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,185.01*75
2025-08-05T16:38:08.9368975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,184.75*73
2025-08-05T16:38:09.9372997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,184.10*70
2025-08-05T16:38:10.9374802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,184.12*71
2025-08-05T16:38:11.9373527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,184.75*7F
2025-08-05T16:38:12.9376294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.47,185.05*78
2025-08-05T16:38:13.9374333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,184.84*74
2025-08-05T16:38:14.9374434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,184.65*5B
2025-08-05T16:38:15.9371042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,184.77*56
2025-08-05T16:38:16.9374867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,184.84*7C
2025-08-05T16:38:17.9376280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.30,184.66*77
2025-08-05T16:38:18.9376712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,184.58*55
2025-08-05T16:38:19.9374271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,184.61*59
2025-08-05T16:38:20.9373399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.60,184.59*53
2025-08-05T16:38:21.9369117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,184.69*71
2025-08-05T16:38:22.9370974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.51,185.15*75
2025-08-05T16:38:23.9375951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.56,185.31*72
2025-08-05T16:38:24.9372677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,184.64*5E
2025-08-05T16:38:25.9368176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,184.04*74
2025-08-05T16:38:26.9370020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,184.29*51
2025-08-05T16:38:27.9409723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,184.59*72
2025-08-05T16:38:28.9376125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,184.21*71
2025-08-05T16:38:29.9370584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,183.86*78
2025-08-05T16:38:30.9370688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,184.05*5E
2025-08-05T16:38:31.9376053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,184.33*77
2025-08-05T16:38:32.9368578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,184.42*74
2025-08-05T16:38:33.9374040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,184.19*70
2025-08-05T16:38:34.9375431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,184.02*74
2025-08-05T16:38:35.9371810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,184.16*74
2025-08-05T16:38:36.9373138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,184.34*70
2025-08-05T16:38:37.9374419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,184.36*73
2025-08-05T16:38:38.9370422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,184.45*74
2025-08-05T16:38:39.9374640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,184.58*72
2025-08-05T16:38:40.9376505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,184.53*7B
2025-08-05T16:38:41.9368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,184.60*74
2025-08-05T16:38:42.9378013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,184.91*7F
2025-08-05T16:38:43.9373182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,184.98*59
2025-08-05T16:38:44.9374462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,184.75*71
2025-08-05T16:38:45.9371026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,184.81*77
2025-08-05T16:38:46.9372763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,184.99*71
2025-08-05T16:38:47.9372852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,184.98*7C
2025-08-05T16:38:48.9374047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.79,185.06*5C
2025-08-05T16:38:49.9371560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,185.37*59
2025-08-05T16:38:50.9376192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,185.47*7C
2025-08-05T16:38:51.9372702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,185.27*70
2025-08-05T16:38:52.9372985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,185.02*7C
2025-08-05T16:38:53.9368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,185.01*56
2025-08-05T16:38:54.9373638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,185.18*76
2025-08-05T16:38:55.9371937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,185.18*7D
2025-08-05T16:38:56.9372909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,184.82*7C
2025-08-05T16:38:57.9369941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,184.57*58
2025-08-05T16:38:58.9369999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,184.75*78
2025-08-05T16:38:59.9371113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,184.96*7A
2025-08-05T16:39:00.9369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,184.91*72
2025-08-05T16:39:01.9374631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,184.60*50
2025-08-05T16:39:02.9377229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.65,184.47*5C
2025-08-05T16:39:03.9374783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,184.56*75
2025-08-05T16:39:04.9373363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.22,184.54*71
2025-08-05T16:39:05.9370046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.52,184.34*71
2025-08-05T16:39:06.9369016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,184.21*73
2025-08-05T16:39:07.9375537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.42,184.22*73
2025-08-05T16:39:08.9373560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,184.32*53
2025-08-05T16:39:09.9370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.49,184.42*7F
2025-08-05T16:39:10.9371192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,184.49*75
2025-08-05T16:39:11.9368691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,184.39*7D
2025-08-05T16:39:12.9371465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,184.23*54
2025-08-05T16:39:13.9377330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,184.31*7C
2025-08-05T16:39:14.9368015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,184.57*70
2025-08-05T16:39:15.9375912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,184.72*74
2025-08-05T16:39:16.9380465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,184.60*58
2025-08-05T16:39:17.9373140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,184.33*57
2025-08-05T16:39:18.9369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,184.36*55
2025-08-05T16:39:19.9374685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,184.70*7D
2025-08-05T16:39:20.9376981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,184.78*76
2025-08-05T16:39:21.9372283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,184.48*78
2025-08-05T16:39:22.9377283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,184.37*76
2025-08-05T16:39:23.9373050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,184.60*5E
2025-08-05T16:39:24.9375318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,184.69*79
2025-08-05T16:39:25.9372148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,184.66*7F
2025-08-05T16:39:26.9374113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,184.73*75
2025-08-05T16:39:27.9370640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,184.61*58
2025-08-05T16:39:28.9375572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,184.28*7D
2025-08-05T16:39:29.9373946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,184.24*74
2025-08-05T16:39:30.9377150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,184.39*7F
2025-08-05T16:39:31.9374179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,184.34*76
2025-08-05T16:39:32.9373503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,184.25*76
2025-08-05T16:39:33.9370402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,184.25*51
2025-08-05T16:39:34.9371208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,184.21*71
2025-08-05T16:39:35.9374426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,184.15*79
2025-08-05T16:39:36.9374717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,184.19*7B
2025-08-05T16:39:37.9370802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,184.19*55
2025-08-05T16:39:38.9373816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,184.07*7D
2025-08-05T16:39:39.9373701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,183.98*76
2025-08-05T16:39:40.9374658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,183.96*72
2025-08-05T16:39:41.9375177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,183.96*57
2025-08-05T16:39:42.9376848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,183.78*51
2025-08-05T16:39:43.9445434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,183.53*75
2025-08-05T16:39:44.9374734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,183.57*5A
2025-08-05T16:39:45.9373488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,184.02*77
2025-08-05T16:39:46.9373659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,184.09*7F
2025-08-05T16:39:47.9373198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,183.50*74
2025-08-05T16:39:48.9427847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,183.09*58
2025-08-05T16:39:49.9373973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,183.38*71
2025-08-05T16:39:50.9374594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,183.58*52
2025-08-05T16:39:51.9374671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,183.43*76
2025-08-05T16:39:52.9376369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,183.36*7D
2025-08-05T16:39:53.9373054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,183.27*75
2025-08-05T16:39:54.9374914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,183.18*7E
2025-08-05T16:39:55.9373479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,183.25*77
2025-08-05T16:39:56.9373561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,183.23*70
2025-08-05T16:39:57.9369519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,183.18*7C
2025-08-05T16:39:58.9373267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,183.30*7B
2025-08-05T16:39:59.9367969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,183.51*72
2025-08-05T16:40:00.9371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.21,183.56*78
2025-08-05T16:40:01.9377021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,183.51*76
2025-08-05T16:40:02.9368071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,183.47*75
2025-08-05T16:40:03.9374804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,183.45*73
2025-08-05T16:40:04.9375780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,183.43*78
2025-08-05T16:40:05.9371259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,183.36*5F
2025-08-05T16:40:06.9373484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,183.43*71
2025-08-05T16:40:07.9370390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,183.56*70
2025-08-05T16:40:08.9370226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,183.40*7C
2025-08-05T16:40:09.9374506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,183.11*75
2025-08-05T16:40:10.9367887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,183.03*77
2025-08-05T16:40:11.9373658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,183.06*7A
2025-08-05T16:40:12.9372243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,183.09*55
2025-08-05T16:40:13.9369187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,183.18*52
2025-08-05T16:40:14.9368863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,183.27*7A
2025-08-05T16:40:15.9374169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,183.30*7C
2025-08-05T16:40:16.9375660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,183.22*73
2025-08-05T16:40:17.9375489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,183.09*7A
2025-08-05T16:40:18.9371988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,183.15*7E
2025-08-05T16:40:19.9368882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,183.16*71
2025-08-05T16:40:20.9369501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,182.96*7E
2025-08-05T16:40:21.9375844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,182.75*59
2025-08-05T16:40:22.9377877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,182.73*74
2025-08-05T16:40:23.9373796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,182.90*77
2025-08-05T16:40:24.9367897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,183.00*70
2025-08-05T16:40:25.9373224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,183.00*5E
2025-08-05T16:40:26.9374998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,183.10*54
2025-08-05T16:40:27.9372387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,183.27*7C
2025-08-05T16:40:28.9373209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,183.40*72
2025-08-05T16:40:29.9368099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,183.27*7E
2025-08-05T16:40:30.9369695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,183.02*7F
2025-08-05T16:40:31.9377220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,182.87*5D
2025-08-05T16:40:32.9373790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,182.81*53
2025-08-05T16:40:33.9372240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,182.84*7E
2025-08-05T16:40:34.9370890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.90,182.88*79
2025-08-05T16:40:35.9376530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,182.83*7F
2025-08-05T16:40:36.9367549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.04,182.92*51
2025-08-05T16:40:37.9372881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,183.22*75
2025-08-05T16:40:38.9375285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,183.35*7F
2025-08-05T16:40:39.9372447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,183.05*5F
2025-08-05T16:40:40.9430081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,182.70*54
2025-08-05T16:40:41.9369495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,182.69*59
2025-08-05T16:40:42.9370067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,182.79*7C
2025-08-05T16:40:43.9372157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,182.66*75
2025-08-05T16:40:44.9376047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,182.57*72
2025-08-05T16:40:45.9371050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,182.71*54
2025-08-05T16:40:46.9370610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,182.78*5A
2025-08-05T16:40:47.9375223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,182.89*77
2025-08-05T16:40:48.9374867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.67,183.31*7B
2025-08-05T16:40:49.9372085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,183.57*72
2025-08-05T16:40:50.9371250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,183.26*5E
2025-08-05T16:40:51.9378105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,182.90*57
2025-08-05T16:40:52.9369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,183.00*7D
2025-08-05T16:40:53.9374609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.46,183.43*79
2025-08-05T16:40:54.9373663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,183.54*77
2025-08-05T16:40:55.9370612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,183.02*54
2025-08-05T16:40:56.9370144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,182.74*7E
2025-08-05T16:40:57.9375366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,183.12*72
2025-08-05T16:40:58.9375624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,183.47*72
2025-08-05T16:40:59.9372830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,183.56*7D
2025-08-05T16:41:00.9371834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,183.48*70
2025-08-05T16:41:01.9370086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,183.32*5E
2025-08-05T16:41:02.9371602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,183.45*5F
2025-08-05T16:41:03.9367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,183.55*70
2025-08-05T16:41:04.9373127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,183.30*79
2025-08-05T16:41:05.9368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,183.33*7E
2025-08-05T16:41:06.9371385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,183.61*7C
2025-08-05T16:41:07.9370585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,183.64*72
2025-08-05T16:41:08.9369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,183.66*70
2025-08-05T16:41:09.9374550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,183.83*5F
2025-08-05T16:41:10.9374947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,183.83*73
2025-08-05T16:41:11.9369933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,183.58*7B
2025-08-05T16:41:12.9370290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,183.59*78
2025-08-05T16:41:13.9376711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,183.73*73
2025-08-05T16:41:14.9368863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.78,183.53*51
2025-08-05T16:41:15.9370487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,183.38*54
2025-08-05T16:41:16.9372958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,183.63*73
2025-08-05T16:41:17.9369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.57,183.81*7D
2025-08-05T16:41:18.9377910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,183.57*77
2025-08-05T16:41:19.9373489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,183.27*5D
2025-08-05T16:41:20.9373321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,183.27*5E
2025-08-05T16:41:21.9370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,183.52*7E
2025-08-05T16:41:22.9372188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,183.69*76
2025-08-05T16:41:23.9376393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,183.34*77
2025-08-05T16:41:24.9374776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,183.02*77
2025-08-05T16:41:25.9372179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,183.20*7E
2025-08-05T16:41:26.9372842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.05,183.47*73
2025-08-05T16:41:27.9369583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,183.46*7B
2025-08-05T16:41:28.9371473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,183.35*58
2025-08-05T16:41:29.9374363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,183.24*7C
2025-08-05T16:41:30.9378145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,183.25*7A
2025-08-05T16:41:31.9372892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,183.46*71
2025-08-05T16:41:32.9369777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,183.46*77
2025-08-05T16:41:33.9374008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,183.17*5B
2025-08-05T16:41:34.9372166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,183.16*54
2025-08-05T16:41:35.9373298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,183.41*75
2025-08-05T16:41:36.9372203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.91,183.38*72
2025-08-05T16:41:37.9477298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,183.17*79
2025-08-05T16:41:38.9370948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,183.20*71
2025-08-05T16:41:39.9375559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,183.30*57
2025-08-05T16:41:40.9375396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,183.37*79
2025-08-05T16:41:41.9476191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,183.43*71
2025-08-05T16:41:42.9371102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,183.44*77
2025-08-05T16:41:43.9375952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,183.16*7B
2025-08-05T16:41:44.9377835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,182.97*7C
2025-08-05T16:41:45.9375724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,183.16*77
2025-08-05T16:41:46.9468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,183.26*7D
2025-08-05T16:41:47.9374147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,182.96*78
2025-08-05T16:41:48.9375007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,182.83*7A
2025-08-05T16:41:49.9374484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,183.05*76
2025-08-05T16:41:50.9369781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,183.18*57
2025-08-05T16:41:51.9373906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,183.12*72
2025-08-05T16:41:52.9368398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,183.06*5F
2025-08-05T16:41:53.9470856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,183.20*70
2025-08-05T16:41:54.9371903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,183.33*77
2025-08-05T16:41:55.9369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,183.18*54
2025-08-05T16:41:56.9470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,182.95*74
2025-08-05T16:41:57.9376750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,183.01*73
2025-08-05T16:41:58.9468069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,183.21*7B
2025-08-05T16:41:59.9469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,183.17*76
2025-08-05T16:42:00.9374711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,183.05*7E
2025-08-05T16:42:01.9376837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,182.98*7C
2025-08-05T16:42:02.9476391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,182.95*7C
2025-08-05T16:42:03.9374382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,183.05*70
2025-08-05T16:42:04.9375004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,183.12*56
2025-08-05T16:42:05.9372377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,182.92*79
2025-08-05T16:42:06.9376496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,182.86*7D
2025-08-05T16:42:07.9373912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,183.07*5F
2025-08-05T16:42:08.9376234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,183.13*5F
2025-08-05T16:42:09.9368447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,182.87*78
2025-08-05T16:42:10.9371297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,182.65*55
2025-08-05T16:42:11.9375750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,182.61*74
2025-08-05T16:42:12.9476762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,182.72*71
2025-08-05T16:42:13.9373299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,182.96*7A
2025-08-05T16:42:14.9370480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,182.95*7B
2025-08-05T16:42:15.9377040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,182.65*53
2025-08-05T16:42:16.9371883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,182.61*5B
2025-08-05T16:42:17.9375949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,183.02*5C
2025-08-05T16:42:18.9367732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,183.31*74
2025-08-05T16:42:19.9477335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,183.18*76
2025-08-05T16:42:20.9468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,182.95*77
2025-08-05T16:42:21.9375662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,182.95*53
2025-08-05T16:42:22.9377100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,183.03*5A
2025-08-05T16:42:23.9370317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,182.97*7B
2025-08-05T16:42:24.9373927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,182.93*53
2025-08-05T16:42:25.9368939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,183.04*5A
2025-08-05T16:42:26.9468030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,182.97*7E
2025-08-05T16:42:27.9372279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,182.79*7D
2025-08-05T16:42:28.9371999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,183.08*72
2025-08-05T16:42:29.9370198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,183.51*7D
2025-08-05T16:42:30.9476858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,183.18*7D
2025-08-05T16:42:31.9373037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,182.69*77
2025-08-05T16:42:32.9374493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,182.91*7C
2025-08-05T16:42:33.9370865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,183.08*78
2025-08-05T16:42:34.9373566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,182.67*5B
2025-08-05T16:42:35.9368396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,182.51*5F
2025-08-05T16:42:36.9372627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,182.73*56
2025-08-05T16:42:37.9467488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,182.74*54
2025-08-05T16:42:38.9370475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,182.48*5C
2025-08-05T16:42:39.9475444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,182.57*7F
2025-08-05T16:42:40.9476175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.08,182.92*75
2025-08-05T16:42:41.9475243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,182.85*70
2025-08-05T16:42:42.9371753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,182.60*7E
2025-08-05T16:42:43.9375256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,182.86*75
2025-08-05T16:42:44.9473205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.03,183.35*75
2025-08-05T16:42:45.9468978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,183.57*7A
2025-08-05T16:42:46.9370937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.62,183.34*59
2025-08-05T16:42:47.9376259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,182.98*53
2025-08-05T16:42:48.9478404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,183.12*77
2025-08-05T16:42:49.9472823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,183.64*72
2025-08-05T16:42:50.9370406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,183.57*5F
2025-08-05T16:42:51.9375560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,183.20*7A
2025-08-05T16:42:52.9377113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,183.45*7D
2025-08-05T16:42:53.9473087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,183.87*7B
2025-08-05T16:42:54.9475665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,183.71*7A
2025-08-05T16:42:55.9471519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,183.33*74
2025-08-05T16:42:56.9472133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,183.34*7F
2025-08-05T16:42:57.9472152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,183.56*73
2025-08-05T16:42:58.9471158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,183.54*7E
2025-08-05T16:42:59.9377624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,183.29*57
2025-08-05T16:43:00.9375932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,183.13*5A
2025-08-05T16:43:01.9473675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,183.17*75
2025-08-05T16:43:02.9373597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,183.28*59
2025-08-05T16:43:03.9470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,183.26*7E
2025-08-05T16:43:04.9470952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,183.24*76
2025-08-05T16:43:05.9476548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,183.51*70
2025-08-05T16:43:06.9469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,183.66*73
2025-08-05T16:43:07.9375838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,183.20*7D
2025-08-05T16:43:08.9374255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,182.87*53
2025-08-05T16:43:09.9370226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,183.26*58
2025-08-05T16:43:10.9470263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,183.53*72
2025-08-05T16:43:11.9473529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,183.05*75
2025-08-05T16:43:12.9374746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,182.61*5C
2025-08-05T16:43:13.9373554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,182.70*59
2025-08-05T16:43:14.9474473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,182.89*77
2025-08-05T16:43:15.9471077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.34,182.95*7F
2025-08-05T16:43:16.9472609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.00,182.92*50
2025-08-05T16:43:17.9371630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,182.79*78
2025-08-05T16:43:18.9370859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.14,182.70*52
2025-08-05T16:43:19.9476342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,182.77*74
2025-08-05T16:43:20.9477288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.94,182.90*72
2025-08-05T16:43:21.9472676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,182.97*75
2025-08-05T16:43:22.9474616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.49,182.93*55
2025-08-05T16:43:23.9372582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,182.93*52
2025-08-05T16:43:24.9473667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,182.87*79
2025-08-05T16:43:25.9468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,182.95*72
2025-08-05T16:43:26.9478047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,183.30*74
2025-08-05T16:43:27.9474060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,183.55*74
2025-08-05T16:43:28.9468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,183.51*72
2025-08-05T16:43:29.9477124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,183.37*74
2025-08-05T16:43:30.9374866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,183.42*5D
2025-08-05T16:43:31.9470668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,183.66*72
2025-08-05T16:43:32.9471401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.12,183.78*7C
2025-08-05T16:43:33.9477531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,183.74*77
2025-08-05T16:43:34.9372962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.69,183.60*51
2025-08-05T16:43:35.9476969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,183.43*58
2025-08-05T16:43:36.9469468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,183.34*74
2025-08-05T16:43:37.9471989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,183.49*7A
2025-08-05T16:43:38.9471595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,183.69*7F
2025-08-05T16:43:39.9470790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,183.71*5F
2025-08-05T16:43:40.9377211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,183.64*5F
2025-08-05T16:43:41.9442796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,183.66*75
2025-08-05T16:43:42.9475247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,183.56*7A
2025-08-05T16:43:43.9472876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,183.48*76
2025-08-05T16:43:44.9474965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,183.62*7C
2025-08-05T16:43:45.9473126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,183.42*75
2025-08-05T16:43:46.9473736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,183.01*58
2025-08-05T16:43:47.9376223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,183.01*53
2025-08-05T16:43:48.9467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,183.44*77
2025-08-05T16:43:49.9475404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,183.81*7E
2025-08-05T16:43:50.9474006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,183.60*7F
2025-08-05T16:43:51.9370540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,183.06*77
2025-08-05T16:43:52.9471813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,183.13*5E
2025-08-05T16:43:53.9476464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,183.59*7B
2025-08-05T16:43:54.9468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,183.65*7E
2025-08-05T16:43:55.9473495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,183.35*5C
2025-08-05T16:43:56.9475852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,183.30*7D
2025-08-05T16:43:57.9472783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,183.38*7F
2025-08-05T16:43:58.9513974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,183.42*76
2025-08-05T16:43:59.9474353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,183.35*5F
2025-08-05T16:44:00.9473116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,183.26*77
2025-08-05T16:44:01.9469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,183.35*7B
2025-08-05T16:44:02.9470537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,183.45*71
2025-08-05T16:44:03.9470502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,183.38*55
2025-08-05T16:44:04.9378514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,183.31*55
2025-08-05T16:44:05.9472903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,183.37*79
2025-08-05T16:44:06.9475238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,183.45*75
2025-08-05T16:44:07.9473258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,183.43*70
2025-08-05T16:44:08.9473246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,183.25*59
2025-08-05T16:44:09.9468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,183.08*53
2025-08-05T16:44:10.9470224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,183.16*57
2025-08-05T16:44:11.9468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,183.21*70
2025-08-05T16:44:12.9470572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,183.08*51
2025-08-05T16:44:13.9477307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,182.98*5B
2025-08-05T16:44:14.9473237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,183.15*7D
2025-08-05T16:44:15.9468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,183.30*73
2025-08-05T16:44:16.9471098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,183.28*78
2025-08-05T16:44:17.9470688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,183.32*59
2025-08-05T16:44:18.9472663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,183.54*7F
2025-08-05T16:44:19.9469340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,183.68*72
2025-08-05T16:44:20.9472238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,183.58*75
2025-08-05T16:44:21.9468440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,183.27*78
2025-08-05T16:44:22.9469356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,183.12*7B
2025-08-05T16:44:23.9474512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,183.26*70
2025-08-05T16:44:24.9470609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,183.23*77
2025-08-05T16:44:25.9474717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,183.06*5D
2025-08-05T16:44:26.9466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,183.33*5F
2025-08-05T16:44:27.9472488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,183.83*74
2025-08-05T16:44:28.9474025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.34,183.96*70
2025-08-05T16:44:29.9470641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,183.80*78
2025-08-05T16:44:30.9469032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,183.55*5D
2025-08-05T16:44:31.9467886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,183.31*5F
2025-08-05T16:44:32.9468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,183.28*7D
2025-08-05T16:44:33.9474394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.28,183.32*7D
2025-08-05T16:44:34.9475151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,183.19*7B
2025-08-05T16:44:35.9533077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,183.23*5D
2025-08-05T16:44:36.9473001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,183.48*51
2025-08-05T16:44:37.9470526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,183.53*5D
2025-08-05T16:44:38.9476949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,183.58*77
2025-08-05T16:44:39.9474529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,183.91*7B
2025-08-05T16:44:40.9473433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,183.93*77
2025-08-05T16:44:41.9467748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,183.75*57
2025-08-05T16:44:42.9474684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,183.73*50
2025-08-05T16:44:43.9472474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,183.74*7F
2025-08-05T16:44:44.9471888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,183.71*79
2025-08-05T16:44:45.9474777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,183.73*7C
2025-08-05T16:44:46.9472735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,183.74*51
2025-08-05T16:44:47.9469886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,183.82*5F
2025-08-05T16:44:48.9469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,184.00*73
2025-08-05T16:44:49.9475328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,184.17*74
2025-08-05T16:44:50.9467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,184.30*51
2025-08-05T16:44:51.9473204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,184.40*5C
2025-08-05T16:44:52.9475598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,184.42*7F
2025-08-05T16:44:53.9472034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,184.19*7F
2025-08-05T16:44:54.9473596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,183.88*5F
2025-08-05T16:44:55.9468550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,183.87*7B
2025-08-05T16:44:56.9476916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,183.96*77
2025-08-05T16:44:57.9471917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,183.98*75
2025-08-05T16:44:58.9475752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,183.98*57
2025-08-05T16:44:59.9472163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,184.08*53
2025-08-05T16:45:00.9473941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,184.38*7A
2025-08-05T16:45:01.9473553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,184.71*73
2025-08-05T16:45:02.9475666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,184.50*72
2025-08-05T16:45:03.9472178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,183.97*7A
2025-08-05T16:45:04.9475685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,183.72*77
2025-08-05T16:45:05.9472714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,183.80*73
2025-08-05T16:45:06.9473845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,183.90*74
2025-08-05T16:45:07.9466734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,183.92*72
2025-08-05T16:45:08.9470295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,183.83*57
2025-08-05T16:45:09.9470096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.17,183.76*55
2025-08-05T16:45:10.9472327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,183.94*70
2025-08-05T16:45:11.9467659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.33,184.16*72
2025-08-05T16:45:12.9469255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,184.21*56
2025-08-05T16:45:13.9473587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,184.20*7C
2025-08-05T16:45:14.9474606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,184.11*77
2025-08-05T16:45:15.9474527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,183.86*7E
2025-08-05T16:45:16.9477585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.41,183.68*79
2025-08-05T16:45:17.9472225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.10,183.76*7D
2025-08-05T16:45:18.9472803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.85,183.79*77
2025-08-05T16:45:19.9469973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,183.69*5F
2025-08-05T16:45:20.9472703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,183.73*74
2025-08-05T16:45:21.9467771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,183.90*52
2025-08-05T16:45:22.9475119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,184.10*5B
2025-08-05T16:45:23.9470950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,184.17*5C
2025-08-05T16:45:24.9471549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,184.06*78
2025-08-05T16:45:25.9472045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,183.93*71
2025-08-05T16:45:26.9475192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,183.83*78
2025-08-05T16:45:27.9470712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,183.87*7B
2025-08-05T16:45:28.9472719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,183.92*7C
2025-08-05T16:45:29.9468616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,183.75*76
2025-08-05T16:45:30.9475044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,183.38*52
2025-08-05T16:45:31.9475760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,183.25*72
2025-08-05T16:45:32.9467356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,183.67*76
2025-08-05T16:45:33.9471167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,184.05*74
2025-08-05T16:45:34.9469916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,183.84*75
2025-08-05T16:45:35.9474625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,183.48*53
2025-08-05T16:45:36.9476519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,183.56*5B
2025-08-05T16:45:37.9473109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,183.78*79
2025-08-05T16:45:38.9474322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,183.67*76
2025-08-05T16:45:39.9475746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,183.50*75
2025-08-05T16:45:40.9472867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,183.48*74
2025-08-05T16:45:41.9469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,183.46*7D
2025-08-05T16:45:42.9472274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,183.45*76
2025-08-05T16:45:43.9477369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,183.61*79
2025-08-05T16:45:44.9468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,183.64*71
2025-08-05T16:45:45.9474024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,183.39*7B
2025-08-05T16:45:46.9474177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,183.45*73
2025-08-05T16:45:47.9471082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,183.64*7A
2025-08-05T16:45:48.9472452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,183.52*75
2025-08-05T16:45:49.9470001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,183.37*74
2025-08-05T16:45:50.9472313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,183.42*70
2025-08-05T16:45:51.9475061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,183.53*50
2025-08-05T16:45:52.9476080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,183.58*56
2025-08-05T16:45:53.9473959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,183.53*73
2025-08-05T16:45:54.9475167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.24,183.46*76
2025-08-05T16:45:55.9470040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,183.50*5A
2025-08-05T16:45:56.9475425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,183.52*7F
2025-08-05T16:45:57.9469228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,183.51*70
2025-08-05T16:45:58.9470456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,183.48*79
2025-08-05T16:45:59.9476247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,183.48*73
2025-08-05T16:46:00.9427717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,183.46*5D
2025-08-05T16:46:01.9470975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,183.38*73
2025-08-05T16:46:02.9469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,183.41*77
2025-08-05T16:46:03.9474849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,183.61*77
2025-08-05T16:46:04.9477022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,183.66*7A
2025-08-05T16:46:05.9473658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,183.52*76
2025-08-05T16:46:06.9473434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,183.38*79
2025-08-05T16:46:07.9468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,183.25*71
2025-08-05T16:46:08.9469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,183.23*51
2025-08-05T16:46:09.9468609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,183.22*5F
2025-08-05T16:46:10.9471305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,183.19*56
2025-08-05T16:46:11.9471010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,183.15*5E
2025-08-05T16:46:12.9471534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,183.13*5C
2025-08-05T16:46:13.9467866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,183.02*5C
2025-08-05T16:46:14.9468856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,182.88*78
2025-08-05T16:46:15.9473943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,182.72*7B
2025-08-05T16:46:16.9476045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,182.50*72
2025-08-05T16:46:17.9471624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,182.44*78
2025-08-05T16:46:18.9472020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,182.66*79
2025-08-05T16:46:19.9468978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,182.92*7A
2025-08-05T16:46:20.9469589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,182.98*5B
2025-08-05T16:46:21.9474831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,182.90*56
2025-08-05T16:46:22.9472606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,182.82*5B
2025-08-05T16:46:23.9469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,182.90*7E
2025-08-05T16:46:24.9472626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,182.83*76
2025-08-05T16:46:25.9473187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,182.32*5B
2025-08-05T16:46:26.9474461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,181.86*5B
2025-08-05T16:46:27.9470654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,182.00*7F
2025-08-05T16:46:28.9472936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,182.56*5B
2025-08-05T16:46:29.9471139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,182.99*75
2025-08-05T16:46:30.9471900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.31,183.03*73
2025-08-05T16:46:31.9469343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,182.99*7A
2025-08-05T16:46:32.9470979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,183.04*5B
2025-08-05T16:46:33.9476710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,182.90*7E
2025-08-05T16:46:34.9475719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,182.59*7B
2025-08-05T16:46:35.9472047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,182.60*5D
2025-08-05T16:46:36.9472936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,182.87*51
2025-08-05T16:46:37.9470486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,182.77*5A
2025-08-05T16:46:38.9472298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,182.50*5D
2025-08-05T16:46:39.9471892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,182.60*7A
2025-08-05T16:46:40.9472281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,182.88*7F
2025-08-05T16:46:41.9473162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,182.93*71
2025-08-05T16:46:42.9475046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,182.84*79
2025-08-05T16:46:43.9471652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,182.98*70
2025-08-05T16:46:44.9473173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,183.07*78
2025-08-05T16:46:45.9469551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,182.99*72
2025-08-05T16:46:46.9470589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.32,182.94*7A
2025-08-05T16:46:47.9477200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.67,182.86*75
2025-08-05T16:46:48.9468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,182.68*54
2025-08-05T16:46:49.9475743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.80,182.68*50
2025-08-05T16:46:50.9469574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,182.98*7A
2025-08-05T16:46:51.9469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.64,183.07*71
2025-08-05T16:46:52.9473339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,182.85*5B
2025-08-05T16:46:53.9470176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,182.91*74
2025-08-05T16:46:54.9518305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,183.04*70
2025-08-05T16:46:55.9474397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,183.03*75
2025-08-05T16:46:56.9472663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,183.27*7A
2025-08-05T16:46:57.9476798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,183.40*77
2025-08-05T16:46:58.9469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,183.08*51
2025-08-05T16:46:59.9473622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,182.87*50
2025-08-05T16:47:00.9476508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,183.00*74
2025-08-05T16:47:01.9472818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,182.95*76
2025-08-05T16:47:02.9474712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,182.75*72
2025-08-05T16:47:03.9469049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,182.57*56
2025-08-05T16:47:04.9474353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,182.54*73
2025-08-05T16:47:05.9475326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,182.72*76
2025-08-05T16:47:06.9469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,182.86*70
2025-08-05T16:47:07.9480029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,182.69*73
2025-08-05T16:47:08.9473068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,182.53*75
2025-08-05T16:47:09.9413113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,182.42*72
2025-08-05T16:47:10.9471403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,182.40*7F
2025-08-05T16:47:11.9467806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,182.64*79
2025-08-05T16:47:12.9471393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,182.79*79
2025-08-05T16:47:13.9477419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,182.75*5C
2025-08-05T16:47:14.9469624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,182.69*5A
2025-08-05T16:47:15.9473633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,182.71*72
2025-08-05T16:47:16.9470703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.54,182.84*79
2025-08-05T16:47:17.9468227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,182.83*7D
2025-08-05T16:47:18.9473819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,182.52*79
2025-08-05T16:47:19.9469982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,182.45*58
2025-08-05T16:47:20.9470185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,182.73*7D
2025-08-05T16:47:21.9476135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,182.85*78
2025-08-05T16:47:22.9476547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,182.76*77
2025-08-05T16:47:23.9467921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,182.73*59
2025-08-05T16:47:24.9471107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,182.82*79
2025-08-05T16:47:25.9475449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,182.82*78
2025-08-05T16:47:26.9470284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,182.73*5E
2025-08-05T16:47:27.9539485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,182.70*77
2025-08-05T16:47:28.9468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,182.75*5C
2025-08-05T16:47:29.9468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,182.77*79
2025-08-05T16:47:30.9474455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,182.85*73
2025-08-05T16:47:31.9467834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,183.03*5A
2025-08-05T16:47:32.9469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,183.04*53
2025-08-05T16:47:33.9474931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,183.03*79
2025-08-05T16:47:34.9474912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,183.35*7C
2025-08-05T16:47:35.9471759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,183.52*7E
2025-08-05T16:47:36.9473690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,183.24*5E
2025-08-05T16:47:37.9471963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,183.04*50
2025-08-05T16:47:38.9473296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,183.17*7F
2025-08-05T16:47:39.9469703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.56,183.19*72
2025-08-05T16:47:40.9474439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,183.12*73
2025-08-05T16:47:41.9468883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,183.16*5B
2025-08-05T16:47:42.9470327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,183.17*5E
2025-08-05T16:47:43.9477180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,183.24*73
2025-08-05T16:47:44.9469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,183.43*7E
2025-08-05T16:47:45.9474526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,183.53*7F
2025-08-05T16:47:46.9475349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,183.52*7D
2025-08-05T16:47:47.9473051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,183.47*74
2025-08-05T16:47:48.9470844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,183.34*75
2025-08-05T16:47:49.9476556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,183.28*71
2025-08-05T16:47:50.9475195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,183.31*78
2025-08-05T16:47:51.9473776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,183.26*7F
2025-08-05T16:47:52.9473851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,183.14*70
2025-08-05T16:47:53.9471624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,183.19*56
2025-08-05T16:47:54.9476009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.94,183.39*5E
2025-08-05T16:47:55.9473006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,183.54*79
2025-08-05T16:47:56.9477462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,183.56*7B
2025-08-05T16:47:57.9473506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,183.42*75
2025-08-05T16:47:58.9474865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,183.22*55
2025-08-05T16:47:59.9474364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,183.20*52
2025-08-05T16:48:00.9477979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,183.31*7C
2025-08-05T16:48:01.9473085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,183.34*71
2025-08-05T16:48:02.9474401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,183.24*50
2025-08-05T16:48:03.9469421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,183.18*5E
2025-08-05T16:48:04.9471783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,183.29*78
2025-08-05T16:48:05.9475382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,183.42*7B
2025-08-05T16:48:06.9472513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,183.55*7A
2025-08-05T16:48:07.9468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,183.65*58
2025-08-05T16:48:08.9470279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,183.47*70
2025-08-05T16:48:09.9476350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,183.45*71
2025-08-05T16:48:10.9468184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,183.57*74
2025-08-05T16:48:11.9473954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,183.45*7D
2025-08-05T16:48:12.9469825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,183.31*7F
2025-08-05T16:48:13.9470434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,183.45*79
2025-08-05T16:48:14.9469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,183.59*7F
2025-08-05T16:48:15.9474792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,183.44*5C
2025-08-05T16:48:16.9468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,183.34*5E
2025-08-05T16:48:17.9468547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,183.46*71
2025-08-05T16:48:18.9472177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,183.42*75
2025-08-05T16:48:19.9468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,183.23*73
2025-08-05T16:48:20.9469937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,183.12*57
2025-08-05T16:48:21.9477075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,183.11*5A
2025-08-05T16:48:22.9467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,183.25*7F
2025-08-05T16:48:23.9473666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.95,183.43*7C
2025-08-05T16:48:24.9475216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,183.38*72
2025-08-05T16:48:25.9468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,183.24*5C
2025-08-05T16:48:26.9469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,183.32*5D
2025-08-05T16:48:27.9478702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,183.53*71
2025-08-05T16:48:28.9471095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,183.65*78
2025-08-05T16:48:29.9476918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.59,183.65*7F
2025-08-05T16:48:30.9470336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,183.48*7E
2025-08-05T16:48:31.9469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,183.55*5F
2025-08-05T16:48:32.9470197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,183.85*5E
2025-08-05T16:48:33.9508858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,183.81*70
2025-08-05T16:48:34.9469229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,183.76*7E
2025-08-05T16:48:35.9474764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,184.18*7A
2025-08-05T16:48:36.9475750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,184.19*7F
2025-08-05T16:48:37.9472436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,183.75*71
2025-08-05T16:48:38.9482058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,183.74*78
2025-08-05T16:48:39.9469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,184.03*7A
2025-08-05T16:48:40.9521365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,184.02*5C
2025-08-05T16:48:41.9474878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,183.75*73
2025-08-05T16:48:42.9474890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,183.56*71
2025-08-05T16:48:43.9470753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,183.73*70
2025-08-05T16:48:44.9471897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,184.09*52
2025-08-05T16:48:45.9478149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,184.32*52
2025-08-05T16:48:46.9470557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,184.15*76
2025-08-05T16:48:47.9475172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,184.18*7D
2025-08-05T16:48:48.9471083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,184.57*77
2025-08-05T16:48:49.9476824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,184.76*72
2025-08-05T16:48:50.9469962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,184.41*7C
2025-08-05T16:48:51.9474922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,184.05*5F
2025-08-05T16:48:52.9473808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,184.28*5B
2025-08-05T16:48:53.9469891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,184.58*7E
2025-08-05T16:48:54.9469605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.36,184.37*79
2025-08-05T16:48:55.9475112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,184.03*74
2025-08-05T16:48:56.9477447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,184.01*53
2025-08-05T16:48:57.9471713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,184.15*79
2025-08-05T16:48:58.9470912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,184.18*50
2025-08-05T16:48:59.9468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,184.05*7F
2025-08-05T16:49:00.9469780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,184.06*76
2025-08-05T16:49:01.9475996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,184.35*5C
2025-08-05T16:49:02.9475376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,184.50*72
2025-08-05T16:49:03.9474501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,184.22*73
2025-08-05T16:49:04.9478163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,183.89*72
2025-08-05T16:49:05.9473333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,183.93*71
2025-08-05T16:49:06.9474243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,184.04*73
2025-08-05T16:49:07.9470150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,184.04*7F
2025-08-05T16:49:08.9472370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,184.09*7E
2025-08-05T16:49:09.9467670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,184.22*7A
2025-08-05T16:49:10.9469917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,184.21*7C
2025-08-05T16:49:11.9471861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,184.18*73
2025-08-05T16:49:12.9472260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,184.31*73
2025-08-05T16:49:13.9468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,184.29*7E
2025-08-05T16:49:14.9471457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,184.04*5B
2025-08-05T16:49:15.9472280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,183.91*7C
2025-08-05T16:49:16.9473521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,183.90*79
2025-08-05T16:49:17.9470600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,183.86*7D
2025-08-05T16:49:18.9472522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,183.87*54
2025-08-05T16:49:19.9468798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,183.92*7C
2025-08-05T16:49:20.9470646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,183.93*78
2025-08-05T16:49:21.9474333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,183.86*7B
2025-08-05T16:49:22.9476405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,183.81*74
2025-08-05T16:49:23.9472961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,183.86*7E
2025-08-05T16:49:24.9476193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,183.82*77
2025-08-05T16:49:25.9490785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,183.79*7F
2025-08-05T16:49:26.9473444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,183.91*77
2025-08-05T16:49:27.9469102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,184.04*70
2025-08-05T16:49:28.9469496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,183.92*72
2025-08-05T16:49:29.9475574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,183.78*78
2025-08-05T16:49:30.9467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,183.75*72
2025-08-05T16:49:31.9475539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,183.64*70
2025-08-05T16:49:32.9468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,183.49*7E
2025-08-05T16:49:33.9475694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,183.56*7A
2025-08-05T16:49:34.9476633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,183.78*7A
2025-08-05T16:49:35.9473659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.58,183.75*56
2025-08-05T16:49:36.9475210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.40,183.62*56
2025-08-05T16:49:37.9471476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,183.88*75
2025-08-05T16:49:38.9475445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.52,183.96*7A
2025-08-05T16:49:39.9470924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,183.52*58
2025-08-05T16:49:40.9472288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,183.17*74
2025-08-05T16:49:41.9469023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,183.22*71
2025-08-05T16:49:42.9586292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,183.36*76
2025-08-05T16:49:43.9468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.71,183.25*74
2025-08-05T16:49:44.9470908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,183.04*76
2025-08-05T16:49:45.9471080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,183.06*58
2025-08-05T16:49:46.9474205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,183.20*5F
2025-08-05T16:49:47.9470214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,183.32*59
2025-08-05T16:49:48.9468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,183.50*51
2025-08-05T16:49:49.9474690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,183.72*70
2025-08-05T16:49:50.9476978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,183.79*79
2025-08-05T16:49:51.9476790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,183.54*70
2025-08-05T16:49:52.9477456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,183.34*5F
2025-08-05T16:49:53.9472457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,183.23*5E
2025-08-05T16:49:54.9470013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,183.14*75
2025-08-05T16:49:55.9470903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,183.27*73
2025-08-05T16:49:56.9472556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,183.50*71
2025-08-05T16:49:57.9469210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,183.74*7E
2025-08-05T16:49:58.9468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,183.81*5C
2025-08-05T16:49:59.9470218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,183.66*7E
2025-08-05T16:50:00.9469699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,183.65*5D
2025-08-05T16:50:01.9475555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,183.84*77
2025-08-05T16:50:02.9468130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,183.82*7A
2025-08-05T16:50:03.9474349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,183.71*74
2025-08-05T16:50:04.9469930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,183.78*5D
2025-08-05T16:50:05.9474684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,183.78*73
2025-08-05T16:50:06.9468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,183.74*78
2025-08-05T16:50:07.9471901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,183.82*70
2025-08-05T16:50:08.9474908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,184.00*71
2025-08-05T16:50:09.9475349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,184.05*77
2025-08-05T16:50:10.9477417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,183.87*7D
2025-08-05T16:50:11.9473637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,183.83*50
2025-08-05T16:50:12.9474872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,183.92*71
2025-08-05T16:50:13.9470843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,183.85*70
2025-08-05T16:50:14.9473194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,183.83*7F
2025-08-05T16:50:15.9469632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,183.70*76
2025-08-05T16:50:16.9471293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,183.39*56
2025-08-05T16:50:17.9475656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,183.40*71
2025-08-05T16:50:18.9477216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,183.65*73
2025-08-05T16:50:19.9475450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,183.58*7B
2025-08-05T16:50:20.9477420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,183.37*59
2025-08-05T16:50:21.9472904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,183.41*50
2025-08-05T16:50:22.9471958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,183.45*73
2025-08-05T16:50:23.9475562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.49,183.32*7A
2025-08-05T16:50:24.9476810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,183.36*74
2025-08-05T16:50:25.9476200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,183.50*5F
2025-08-05T16:50:26.9469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,183.43*73
2025-08-05T16:50:27.9570426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,183.19*7E
2025-08-05T16:50:28.9471958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,183.38*7D
2025-08-05T16:50:29.9476261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,183.87*78
2025-08-05T16:50:30.9468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,183.93*5E
2025-08-05T16:50:31.9474986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,183.73*77
2025-08-05T16:50:32.9475167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,183.96*7C
2025-08-05T16:50:33.9473714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,184.40*71
2025-08-05T16:50:34.9475358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,184.44*7B
2025-08-05T16:50:35.9570092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,184.18*73
2025-08-05T16:50:36.9472384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,183.99*76
2025-08-05T16:50:37.9472943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,184.06*79
2025-08-05T16:50:38.9475065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,184.21*7C
2025-08-05T16:50:39.9570859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,184.19*76
2025-08-05T16:50:40.9473183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,184.24*58
2025-08-05T16:50:41.9472290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,184.35*5B
2025-08-05T16:50:42.9574097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,184.46*77
2025-08-05T16:50:43.9569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,184.47*79
2025-08-05T16:50:44.9468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,184.17*53
2025-08-05T16:50:45.9473664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,183.74*59
2025-08-05T16:50:46.9477058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,183.81*52
2025-08-05T16:50:47.9573707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,184.15*7F
2025-08-05T16:50:48.9475442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.08,183.97*5B
2025-08-05T16:50:49.9471569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.86,183.57*55
2025-08-05T16:50:50.9569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,183.66*72
2025-08-05T16:50:51.9573356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.14,184.03*71
2025-08-05T16:50:52.9567852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,184.05*70
2025-08-05T16:50:53.9478313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.36,183.72*76
2025-08-05T16:50:54.9469828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,183.56*77
2025-08-05T16:50:55.9573889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,183.69*78
2025-08-05T16:50:56.9576695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,183.85*71
2025-08-05T16:50:57.9472580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,183.81*58
2025-08-05T16:50:58.9475009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,183.65*5D
2025-08-05T16:50:59.9473482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,183.49*72
2025-08-05T16:51:00.9576055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,183.66*73
2025-08-05T16:51:01.9573309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.61,184.09*7D
2025-08-05T16:51:02.9572445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,184.10*7B
2025-08-05T16:51:03.9469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,183.57*5B
2025-08-05T16:51:04.9474266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,183.41*5D
2025-08-05T16:51:05.9568583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,183.83*79
2025-08-05T16:51:06.9570245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,183.92*7B
2025-08-05T16:51:07.9576835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,183.35*73
2025-08-05T16:51:08.9472809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,183.01*5C
2025-08-05T16:51:09.9469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,183.12*58
2025-08-05T16:51:10.9472159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,183.22*74
2025-08-05T16:51:11.9575452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,183.22*7B
2025-08-05T16:51:12.9569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,183.21*74
2025-08-05T16:51:13.9472419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,183.11*5F
2025-08-05T16:51:14.9473987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,183.17*77
2025-08-05T16:51:15.9470540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,183.20*58
2025-08-05T16:51:16.9573195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,182.98*75
2025-08-05T16:51:17.9566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,182.88*73
2025-08-05T16:51:18.9571533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,183.09*7C
2025-08-05T16:51:19.9478407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,183.20*5E
2025-08-05T16:51:20.9468710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.97,182.98*54
2025-08-05T16:51:21.9474410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,182.88*7A
2025-08-05T16:51:22.9475815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.36,183.11*75
2025-08-05T16:51:23.9572029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.12,183.20*77
2025-08-05T16:51:24.9473254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,183.05*57
2025-08-05T16:51:25.9470342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,182.83*7F
2025-08-05T16:51:26.9472449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,182.77*57
2025-08-05T16:51:27.9577493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,183.14*76
2025-08-05T16:51:28.9568758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.96,183.49*71
2025-08-05T16:51:29.9639511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,183.28*79
2025-08-05T16:51:30.9576412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,182.89*7E
2025-08-05T16:51:31.9476707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,182.87*52
2025-08-05T16:51:32.9493843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,183.02*57
2025-08-05T16:51:33.9467688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,182.93*54
2025-08-05T16:51:34.9477035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,182.78*50
2025-08-05T16:51:35.9572241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,182.82*7A
2025-08-05T16:51:36.9574431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,183.06*7E
2025-08-05T16:51:37.9575819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,183.29*7B
2025-08-05T16:51:38.9575382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.70,183.24*5B
2025-08-05T16:51:39.9570501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,183.14*70
2025-08-05T16:51:40.9572436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,183.14*7F
2025-08-05T16:51:41.9577486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,183.04*55
2025-08-05T16:51:42.9469734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,182.80*5A
2025-08-05T16:51:43.9470937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,182.67*74
2025-08-05T16:51:44.9476508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,182.72*59
2025-08-05T16:51:45.9568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,182.94*7B
2025-08-05T16:51:46.9570072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,183.24*73
2025-08-05T16:51:47.9571551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,183.38*7B
2025-08-05T16:51:48.9576684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,183.43*70
2025-08-05T16:51:49.9574987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,183.40*76
2025-08-05T16:51:50.9572862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,183.34*7A
2025-08-05T16:51:51.9471312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,183.32*5D
2025-08-05T16:51:52.9471582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,183.22*5A
2025-08-05T16:51:53.9476492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,183.13*57
2025-08-05T16:51:54.9472596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,183.16*5A
2025-08-05T16:51:55.9573387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,183.30*7A
2025-08-05T16:51:56.9575492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,183.47*73
2025-08-05T16:51:57.9573637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,183.66*79
2025-08-05T16:51:58.9573315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,183.87*7D
2025-08-05T16:51:59.9570804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,183.78*7C
2025-08-05T16:52:00.9573706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,183.51*7B
2025-08-05T16:52:01.9468497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,183.35*58
2025-08-05T16:52:02.9573095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,183.26*58
2025-08-05T16:52:03.9572715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,183.20*55
2025-08-05T16:52:04.9473516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,183.27*50
2025-08-05T16:52:05.9570501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.87,183.35*51
2025-08-05T16:52:06.9576799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,183.44*7E
2025-08-05T16:52:07.9573620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.06,183.43*73
2025-08-05T16:52:08.9572963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,183.39*71
2025-08-05T16:52:09.9570849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,183.31*77
2025-08-05T16:52:10.9570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,183.16*72
2025-08-05T16:52:11.9575705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,183.23*70
2025-08-05T16:52:12.9568197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,183.30*70
2025-08-05T16:52:13.9575195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,183.18*7C
2025-08-05T16:52:14.9570076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,182.99*5A
2025-08-05T16:52:15.9475104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,183.04*50
2025-08-05T16:52:16.9569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,183.18*72
2025-08-05T16:52:17.9575079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,183.13*72
2025-08-05T16:52:18.9572593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,183.15*75
2025-08-05T16:52:19.9569182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,183.34*5F
2025-08-05T16:52:20.9570604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,183.26*59
2025-08-05T16:52:21.9575278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,183.16*78
2025-08-05T16:52:22.9526094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.76,183.30*72
2025-08-05T16:52:23.9574941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,183.37*73
2025-08-05T16:52:24.9575100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.09,183.26*5E
2025-08-05T16:52:25.9571551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,183.11*5B
2025-08-05T16:52:26.9573207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,183.20*7A
2025-08-05T16:52:27.9572492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,183.55*73
2025-08-05T16:52:28.9571081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,183.72*72
2025-08-05T16:52:29.9571480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,183.58*76
2025-08-05T16:52:30.9474129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,183.61*75
2025-08-05T16:52:31.9570618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,183.81*74
2025-08-05T16:52:32.9570130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,183.96*7C
2025-08-05T16:52:33.9572891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,184.13*77
2025-08-05T16:52:34.9574151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,184.12*7D
2025-08-05T16:52:35.9570575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,183.92*51
2025-08-05T16:52:36.9571473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,183.83*55
2025-08-05T16:52:37.9567526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,184.01*79
2025-08-05T16:52:38.9570214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.17,184.30*78
2025-08-05T16:52:39.9567760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,184.31*7D
2025-08-05T16:52:40.9575119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,184.00*5B
2025-08-05T16:52:41.9573586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,183.95*5B
2025-08-05T16:52:42.9577091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,184.29*72
2025-08-05T16:52:43.9573102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,184.41*73
2025-08-05T16:52:44.9575428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,184.08*74
2025-08-05T16:52:45.9572173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,183.78*76
2025-08-05T16:52:46.9577927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,183.77*5B
2025-08-05T16:52:47.9577299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,183.81*55
2025-08-05T16:52:48.9569706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,183.97*7F
2025-08-05T16:52:49.9573005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,184.05*70
2025-08-05T16:52:50.9567881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,183.89*72
2025-08-05T16:52:51.9573383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,183.73*76
2025-08-05T16:52:52.9574590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,183.83*51
2025-08-05T16:52:53.9571863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,184.00*7D
2025-08-05T16:52:54.9573647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,183.97*7E
2025-08-05T16:52:55.9584711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,183.86*7E
2025-08-05T16:52:56.9570013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,183.90*54
2025-08-05T16:52:57.9571917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,183.97*56
2025-08-05T16:52:58.9574865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,183.93*7C
2025-08-05T16:52:59.9570788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,183.96*76
2025-08-05T16:53:00.9570949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,184.02*76
2025-08-05T16:53:01.9575331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,184.03*74
2025-08-05T16:53:02.9571205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,184.07*58
2025-08-05T16:53:03.9574732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,184.14*74
2025-08-05T16:53:04.9576711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,184.30*7F
2025-08-05T16:53:05.9573419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,184.28*7C
2025-08-05T16:53:06.9573279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,184.14*56
2025-08-05T16:53:07.9570625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,184.23*71
2025-08-05T16:53:08.9568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,184.33*78
2025-08-05T16:53:09.9573100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,184.15*74
2025-08-05T16:53:10.9475833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,183.91*7B
2025-08-05T16:53:11.9571311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,183.78*7C
2025-08-05T16:53:12.9577048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,183.80*7F
2025-08-05T16:53:13.9573495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,184.03*79
2025-08-05T16:53:14.9574736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,184.21*7C
2025-08-05T16:53:15.9576052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,184.20*79
2025-08-05T16:53:16.9570372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,184.14*7B
2025-08-05T16:53:17.9570185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,184.15*73
2025-08-05T16:53:18.9474665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,184.06*77
2025-08-05T16:53:19.9568976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,183.97*7C
2025-08-05T16:53:20.9569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,184.04*72
2025-08-05T16:53:21.9575806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,184.14*7D
2025-08-05T16:53:22.9569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,184.17*77
2025-08-05T16:53:23.9573002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,184.20*55
2025-08-05T16:53:24.9575786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,184.18*7D
2025-08-05T16:53:25.9573347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.80,184.18*76
2025-08-05T16:53:26.9572517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,184.27*75
2025-08-05T16:53:27.9569684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,184.40*78
2025-08-05T16:53:28.9571027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,184.48*7A
2025-08-05T16:53:29.9575379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,184.41*74
2025-08-05T16:53:30.9569957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,184.29*7A
2025-08-05T16:53:31.9574556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,184.23*75
2025-08-05T16:53:32.9572968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,184.40*70
2025-08-05T16:53:33.9572513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,184.50*73
2025-08-05T16:53:34.9575271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,184.42*7B
2025-08-05T16:53:35.9570467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,184.37*59
2025-08-05T16:53:36.9573333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,184.43*5D
2025-08-05T16:53:37.9570304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,184.46*75
2025-08-05T16:53:38.9577273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,184.55*72
2025-08-05T16:53:39.9572167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,184.65*7A
2025-08-05T16:53:40.9571835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,184.42*7F
2025-08-05T16:53:41.9573950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,184.04*74
2025-08-05T16:53:42.9575227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,184.09*55
2025-08-05T16:53:43.9573809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,184.43*52
2025-08-05T16:53:44.9575087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,184.48*7E
2025-08-05T16:53:45.9572355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,184.25*73
2025-08-05T16:53:46.9571976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,184.05*5A
2025-08-05T16:53:47.9570041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,184.07*70
2025-08-05T16:53:48.9570779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,184.17*7E
2025-08-05T16:53:49.9575813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,184.11*73
2025-08-05T16:53:50.9568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,183.99*5F
2025-08-05T16:53:51.9573336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,184.07*78
2025-08-05T16:53:52.9568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,184.17*7E
2025-08-05T16:53:53.9575975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,184.15*7D
2025-08-05T16:53:54.9572644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,184.05*72
2025-08-05T16:53:55.9577282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,184.00*72
2025-08-05T16:53:56.9572591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,183.94*5F
2025-08-05T16:53:57.9569430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,183.67*71
2025-08-05T16:53:58.9571447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,183.45*70
2025-08-05T16:53:59.9572508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,183.59*54
2025-08-05T16:54:00.9572165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,183.72*58
2025-08-05T16:54:01.9572772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,183.68*7A
2025-08-05T16:54:02.9572663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,183.57*71
2025-08-05T16:54:03.9573333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,183.56*71
2025-08-05T16:54:04.9574425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,183.83*7D
2025-08-05T16:54:05.9570780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,183.95*70
2025-08-05T16:54:06.9573227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,183.65*7A
2025-08-05T16:54:07.9641345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,183.40*74
2025-08-05T16:54:08.9570733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,183.64*71
2025-08-05T16:54:09.9575959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,183.90*71
2025-08-05T16:54:10.9572493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,183.69*79
2025-08-05T16:54:11.9567643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,183.40*58
2025-08-05T16:54:12.9573398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,183.52*71
2025-08-05T16:54:13.9569840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,183.73*77
2025-08-05T16:54:14.9572527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,183.76*54
2025-08-05T16:54:15.9567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,183.79*50
2025-08-05T16:54:16.9572528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,183.89*77
2025-08-05T16:54:17.9604020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.02,183.96*7F
2025-08-05T16:54:18.9567988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,183.97*73
2025-08-05T16:54:19.9574526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,183.86*56
2025-08-05T16:54:20.9575982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,183.73*51
2025-08-05T16:54:21.9573616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,183.79*79
2025-08-05T16:54:22.9572065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,183.86*7B
2025-08-05T16:54:23.9570591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,183.89*70
2025-08-05T16:54:24.9570598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,183.94*5C
2025-08-05T16:54:25.9575519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,183.85*50
2025-08-05T16:54:26.9615302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,183.67*7D
2025-08-05T16:54:27.9569741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,183.65*72
2025-08-05T16:54:28.9574681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,183.68*7C
2025-08-05T16:54:29.9572467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,183.50*70
2025-08-05T16:54:30.9574859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,183.29*5B
2025-08-05T16:54:31.9570379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,183.32*71
2025-08-05T16:54:32.9573894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,183.52*74
2025-08-05T16:54:33.9569360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,183.68*79
2025-08-05T16:54:34.9569354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,183.77*72
2025-08-05T16:54:35.9576043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,183.61*59
2025-08-05T16:54:36.9569857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,183.49*70
2025-08-05T16:54:37.9577769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,183.43*72
2025-08-05T16:54:38.9575198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,183.31*75
2025-08-05T16:54:39.9575654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,183.18*72
2025-08-05T16:54:40.9567008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,183.10*53
2025-08-05T16:54:41.9576769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,183.14*56
2025-08-05T16:54:42.9572885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,183.43*7D
2025-08-05T16:54:43.9569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.24,183.77*74
2025-08-05T16:54:44.9570245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,183.66*7B
2025-08-05T16:54:45.9577236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,183.37*77
2025-08-05T16:54:46.9569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,183.37*59
2025-08-05T16:54:47.9575090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.38,183.51*7B
2025-08-05T16:54:48.9575990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.83,183.45*7B
2025-08-05T16:54:49.9573308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,183.20*78
2025-08-05T16:54:50.9576135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,183.01*57
2025-08-05T16:54:51.9574582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,183.08*75
2025-08-05T16:54:52.9577355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,183.32*7D
2025-08-05T16:54:53.9572862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,183.31*57
2025-08-05T16:54:54.9573992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,183.06*70
2025-08-05T16:54:55.9570095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,183.15*5E
2025-08-05T16:54:56.9567823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,183.42*75
2025-08-05T16:54:57.9577622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,183.29*56
2025-08-05T16:54:58.9569524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,183.04*5C
2025-08-05T16:54:59.9572711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,183.19*7C
2025-08-05T16:55:00.9572217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.59,183.48*79
2025-08-05T16:55:01.9576657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,183.55*7F
2025-08-05T16:55:02.9569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,183.45*5D
2025-08-05T16:55:03.9569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,183.57*7E
2025-08-05T16:55:04.9569056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,183.85*5F
2025-08-05T16:55:05.9575699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,183.95*7A
2025-08-05T16:55:06.9536509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.72,183.82*7C
2025-08-05T16:55:07.9572378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,183.68*71
2025-08-05T16:55:08.9572493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,183.70*59
2025-08-05T16:55:09.9570979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,183.84*5E
2025-08-05T16:55:10.9577190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,183.84*7C
2025-08-05T16:55:11.9572631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,183.79*73
2025-08-05T16:55:12.9572683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,183.98*59
2025-08-05T16:55:13.9569841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,184.07*5B
2025-08-05T16:55:14.9571944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,184.05*5F
2025-08-05T16:55:15.9576851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,184.29*76
2025-08-05T16:55:16.9567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,184.37*77
2025-08-05T16:55:17.9572555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,184.04*72
2025-08-05T16:55:18.9575727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,183.88*79
2025-08-05T16:55:19.9572159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,183.95*7B
2025-08-05T16:55:20.9573548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,183.90*7D
2025-08-05T16:55:21.9569065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,183.84*73
2025-08-05T16:55:22.9573323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,184.06*7C
2025-08-05T16:55:23.9573721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,184.30*76
2025-08-05T16:55:24.9571645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,184.13*5C
2025-08-05T16:55:25.9576842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,183.88*5B
2025-08-05T16:55:26.9571916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,183.96*7A
2025-08-05T16:55:27.9567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,184.20*7C
2025-08-05T16:55:28.9569351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,184.20*5F
2025-08-05T16:55:29.9573155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,183.94*59
2025-08-05T16:55:30.9574088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,183.79*72
2025-08-05T16:55:31.9571331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,183.91*7E
2025-08-05T16:55:32.9571893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,183.91*79
2025-08-05T16:55:33.9573113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,183.72*77
2025-08-05T16:55:34.9575659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,183.69*77
2025-08-05T16:55:35.9571089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,184.06*71
2025-08-05T16:55:36.9575157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,184.29*77
2025-08-05T16:55:37.9574440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,184.04*74
2025-08-05T16:55:38.9576456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,183.72*70
2025-08-05T16:55:39.9575675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,183.68*51
2025-08-05T16:55:40.9578012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,183.76*7F
2025-08-05T16:55:41.9573471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,183.49*70
2025-08-05T16:55:42.9575689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,183.24*55
2025-08-05T16:55:43.9571865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,183.27*55
2025-08-05T16:55:44.9571862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,183.42*76
2025-08-05T16:55:45.9598997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,183.62*72
2025-08-05T16:55:46.9572536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,183.61*77
2025-08-05T16:55:47.9568183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,183.44*5E
2025-08-05T16:55:48.9570916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,183.39*56
2025-08-05T16:55:49.9571420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,183.55*7F
2025-08-05T16:55:50.9571845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,183.70*7D
2025-08-05T16:55:51.9568949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,183.47*70
2025-08-05T16:55:52.9571549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,183.27*7A
2025-08-05T16:55:53.9575440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,183.35*76
2025-08-05T16:55:54.9571929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,183.43*7A
2025-08-05T16:55:55.9573752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,183.41*73
2025-08-05T16:55:56.9575593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,183.38*5B
2025-08-05T16:55:57.9572278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,183.40*51
2025-08-05T16:55:58.9574795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,183.38*7E
2025-08-05T16:55:59.9571238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,183.40*7B
2025-08-05T16:56:00.9573389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,183.52*71
2025-08-05T16:56:01.9569049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,183.51*7A
2025-08-05T16:56:02.9569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,183.34*7F
2025-08-05T16:56:03.9575243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,183.35*76
2025-08-05T16:56:04.9588863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,183.51*78
2025-08-05T16:56:05.9572556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,183.39*79
2025-08-05T16:56:06.9568899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,183.23*77
2025-08-05T16:56:07.9573658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,183.28*55
2025-08-05T16:56:08.9573749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,183.44*71
2025-08-05T16:56:09.9570164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,183.60*75
2025-08-05T16:56:10.9572337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,183.57*74
2025-08-05T16:56:11.9568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,183.52*77
2025-08-05T16:56:12.9568050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,183.61*71
2025-08-05T16:56:13.9574565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,183.53*7B
2025-08-05T16:56:14.9576946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,183.40*77
2025-08-05T16:56:15.9570786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,183.47*58
2025-08-05T16:56:16.9572678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,183.66*7D
2025-08-05T16:56:17.9570928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,183.58*7D
2025-08-05T16:56:18.9568732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,183.57*7B
2025-08-05T16:56:19.9577026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,183.63*73
2025-08-05T16:56:20.9576831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,183.54*70
2025-08-05T16:56:21.9572647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,183.59*7A
2025-08-05T16:56:22.9574548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,183.78*74
2025-08-05T16:56:23.9570011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,183.77*7E
2025-08-05T16:56:24.9570646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,183.53*72
2025-08-05T16:56:25.9567538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,183.38*57
2025-08-05T16:56:26.9570243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,183.52*5D
2025-08-05T16:56:27.9572474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,183.74*72
2025-08-05T16:56:28.9575360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,183.72*75
2025-08-05T16:56:29.9574714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,183.56*77
2025-08-05T16:56:30.9572884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,183.53*72
2025-08-05T16:56:31.9574510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,183.46*7A
2025-08-05T16:56:32.9568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,183.33*70
2025-08-05T16:56:33.9571512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,183.30*77
2025-08-05T16:56:34.9575045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,183.34*77
2025-08-05T16:56:35.9571159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,183.42*76
2025-08-05T16:56:36.9573437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,183.49*52
2025-08-05T16:56:37.9569394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,183.45*5F
2025-08-05T16:56:38.9570466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,183.44*70
2025-08-05T16:56:39.9576953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,183.48*7E
2025-08-05T16:56:40.9569597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,183.48*5B
2025-08-05T16:56:41.9575489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,183.46*59
2025-08-05T16:56:42.9568344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,183.51*70
2025-08-05T16:56:43.9573465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,183.56*7A
2025-08-05T16:56:44.9575503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.41,183.44*74
2025-08-05T16:56:45.9569732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,183.43*7D
2025-08-05T16:56:46.9571062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,183.73*78
2025-08-05T16:56:47.9575919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,183.85*78
2025-08-05T16:56:48.9578031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,183.78*7F
2025-08-05T16:56:49.9573521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,183.86*75
2025-08-05T16:56:50.9568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,184.02*7B
2025-08-05T16:56:51.9573313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,184.22*7C
2025-08-05T16:56:52.9575249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,184.14*73
2025-08-05T16:56:53.9571101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,183.82*5C
2025-08-05T16:56:54.9572015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,183.68*5F
2025-08-05T16:56:55.9568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,183.78*7C
2025-08-05T16:56:56.9572274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.43,183.94*77
2025-08-05T16:56:57.9574841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,183.98*7E
2025-08-05T16:56:58.9591462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,183.76*76
2025-08-05T16:56:59.9575274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,183.69*58
2025-08-05T16:57:00.9573586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.10,184.10*72
2025-08-05T16:57:01.9572394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,184.27*71
2025-08-05T16:57:02.9567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,183.86*71
2025-08-05T16:57:03.9571278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.37,183.50*59
2025-08-05T16:57:04.9571349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,183.66*57
2025-08-05T16:57:05.9572856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,183.83*7E
2025-08-05T16:57:06.9576144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,183.76*70
2025-08-05T16:57:07.9572408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,183.66*53
2025-08-05T16:57:08.9570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,183.57*58
2025-08-05T16:57:09.9573022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,183.55*73
2025-08-05T16:57:10.9568410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.45,183.53*7C
2025-08-05T16:57:11.9570691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.47,183.46*76
2025-08-05T16:57:12.9575855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,183.46*73
2025-08-05T16:57:13.9571433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,183.54*75
2025-08-05T16:57:14.9572707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,183.52*72
2025-08-05T16:57:15.9573170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,183.57*7E
2025-08-05T16:57:16.9569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,183.88*7C
2025-08-05T16:57:17.9571228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,184.01*59
2025-08-05T16:57:18.9577291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,183.78*59
2025-08-05T16:57:19.9569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,183.50*77
2025-08-05T16:57:20.9574896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,183.50*72
2025-08-05T16:57:21.9576863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,183.64*7C
2025-08-05T16:57:22.9571347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,183.62*7B
2025-08-05T16:57:23.9573972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,183.65*75
2025-08-05T16:57:24.9570287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,183.79*74
2025-08-05T16:57:25.9572389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,183.88*77
2025-08-05T16:57:26.9575652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,183.80*79
2025-08-05T16:57:27.9574573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,183.73*7E
2025-08-05T16:57:28.9576226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,183.73*77
2025-08-05T16:57:29.9569821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,183.82*7A
2025-08-05T16:57:30.9574965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,184.03*7F
2025-08-05T16:57:31.9568627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,183.90*56
2025-08-05T16:57:32.9574978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,183.46*7F
2025-08-05T16:57:33.9574232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,183.40*7F
2025-08-05T16:57:34.9573629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,183.64*7E
2025-08-05T16:57:35.9575050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,183.68*74
2025-08-05T16:57:36.9569853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,183.43*59
2025-08-05T16:57:37.9573826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,183.40*5E
2025-08-05T16:57:38.9569201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,183.55*5D
2025-08-05T16:57:39.9571197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,183.53*5F
2025-08-05T16:57:40.9568828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,183.46*73
2025-08-05T16:57:41.9575895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,183.61*7D
2025-08-05T16:57:42.9570540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,183.72*76
2025-08-05T16:57:43.9571766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,183.50*7E
2025-08-05T16:57:44.9567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,183.34*7E
2025-08-05T16:57:45.9568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,183.33*71
2025-08-05T16:57:46.9575827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,183.31*75
2025-08-05T16:57:47.9574910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,183.30*75
2025-08-05T16:57:48.9573156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,183.43*74
2025-08-05T16:57:49.9572490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,183.63*74
2025-08-05T16:57:50.9576247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,183.68*7A
2025-08-05T16:57:51.9568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,183.70*7F
2025-08-05T16:57:52.9571560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,183.75*78
2025-08-05T16:57:53.9572292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,183.81*70
2025-08-05T16:57:54.9578043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,183.80*78
2025-08-05T16:57:55.9573549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,183.58*77
2025-08-05T16:57:56.9571403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,183.57*73
2025-08-05T16:57:57.9573148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,183.73*7A
2025-08-05T16:57:58.9567853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,183.57*79
2025-08-05T16:57:59.9569189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,183.39*70
2025-08-05T16:58:00.9592892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,183.57*72
2025-08-05T16:58:01.9572905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,183.66*7D
2025-08-05T16:58:02.9575711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,183.53*7B
2025-08-05T16:58:03.9572109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,183.67*75
2025-08-05T16:58:04.9569080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,183.87*7D
2025-08-05T16:58:05.9571383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,183.70*5C
2025-08-05T16:58:06.9576523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,183.42*58
2025-08-05T16:58:07.9568471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,183.45*7B
2025-08-05T16:58:08.9574425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,183.54*75
2025-08-05T16:58:09.9568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,183.24*5D
2025-08-05T16:58:10.9574760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,182.89*5D
2025-08-05T16:58:11.9574746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,182.97*78
2025-08-05T16:58:12.9574134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,183.23*72
2025-08-05T16:58:13.9573325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,183.36*73
2025-08-05T16:58:14.9569340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,183.28*78
2025-08-05T16:58:15.9571644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,183.04*70
2025-08-05T16:58:16.9571941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,182.98*73
2025-08-05T16:58:17.9573434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,183.19*78
2025-08-05T16:58:18.9569081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,183.39*7D
2025-08-05T16:58:19.9570553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,183.27*70
2025-08-05T16:58:20.9575423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,183.05*50
2025-08-05T16:58:21.9568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,182.96*7B
2025-08-05T16:58:22.9573251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,182.97*76
2025-08-05T16:58:23.9566907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,183.08*7C
2025-08-05T16:58:24.9572839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,183.32*7B
2025-08-05T16:58:25.9574508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,183.46*5F
2025-08-05T16:58:26.9571445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,183.27*5B
2025-08-05T16:58:27.9572564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,183.25*7B
2025-08-05T16:58:28.9574328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,183.51*79
2025-08-05T16:58:29.9576652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.38,183.50*7F
2025-08-05T16:58:30.9576069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,183.18*77
2025-08-05T16:58:31.9568884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,183.12*5E
2025-08-05T16:58:32.9572307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,183.38*50
2025-08-05T16:58:33.9575157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,183.50*7D
2025-08-05T16:58:34.9572970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,183.67*79
2025-08-05T16:58:35.9573460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,183.95*74
2025-08-05T16:58:36.9571600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,183.93*50
2025-08-05T16:58:37.9573683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,183.64*77
2025-08-05T16:58:38.9568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,183.58*79
2025-08-05T16:58:39.9569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,183.75*7F
2025-08-05T16:58:40.9570328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,183.63*76
2025-08-05T16:58:41.9570788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,183.37*52
2025-08-05T16:58:42.9576432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,183.48*53
2025-08-05T16:58:43.9575024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,183.74*7C
2025-08-05T16:58:44.9570443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,183.82*71
2025-08-05T16:58:45.9572179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,183.78*79
2025-08-05T16:58:46.9569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,183.72*79
2025-08-05T16:58:47.9570304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,183.85*51
2025-08-05T16:58:48.9570789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,184.07*77
2025-08-05T16:58:49.9577313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,183.93*73
2025-08-05T16:58:50.9573834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,183.59*71
2025-08-05T16:58:51.9573919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,183.49*76
2025-08-05T16:58:52.9612730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,183.76*5E
2025-08-05T16:58:53.9570776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,184.00*72
2025-08-05T16:58:54.9572936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,183.89*7E
2025-08-05T16:58:55.9574780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,183.90*7B
2025-08-05T16:58:56.9572563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,184.17*7C
2025-08-05T16:58:57.9719690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,184.26*7A
2025-08-05T16:58:58.9574020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,183.95*79
2025-08-05T16:58:59.9575096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,183.73*73
2025-08-05T16:59:00.9572823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,184.00*7D
2025-08-05T16:59:01.9573152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,184.25*75
2025-08-05T16:59:02.9568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,184.01*5F
2025-08-05T16:59:03.9571785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,183.76*5C
2025-08-05T16:59:04.9573488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,183.87*7B
2025-08-05T16:59:05.9575228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,183.96*7F
2025-08-05T16:59:06.9570170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,183.91*50
2025-08-05T16:59:07.9570723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,183.95*70
2025-08-05T16:59:08.9568567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,184.11*77
2025-08-05T16:59:09.9671190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.05,184.09*7E
2025-08-05T16:59:10.9573909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,183.86*7F
2025-08-05T16:59:11.9575397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.35,183.81*7D
2025-08-05T16:59:12.9570948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,184.02*7B
2025-08-05T16:59:13.9567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,184.12*75
2025-08-05T16:59:14.9574341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,184.06*76
2025-08-05T16:59:15.9577598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,184.00*77
2025-08-05T16:59:16.9574236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,184.09*59
2025-08-05T16:59:17.9576383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,184.47*79
2025-08-05T16:59:18.9677831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,184.61*79
2025-08-05T16:59:19.9726784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,184.30*72
2025-08-05T16:59:20.9576057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,184.11*7B
2025-08-05T16:59:21.9576527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,184.18*7D
2025-08-05T16:59:22.9576546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,184.06*71
2025-08-05T16:59:23.9578135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,183.89*76
2025-08-05T16:59:24.9677327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,183.93*73
2025-08-05T16:59:25.9673580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,184.16*7E
2025-08-05T16:59:26.9668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,184.38*78
2025-08-05T16:59:27.9668906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,184.34*70
2025-08-05T16:59:28.9575827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,184.23*7A
2025-08-05T16:59:29.9577941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,184.31*5E
2025-08-05T16:59:30.9572900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,184.37*5F
2025-08-05T16:59:31.9674067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,184.09*79
2025-08-05T16:59:32.9669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,183.76*73
2025-08-05T16:59:33.9669764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,183.86*75
2025-08-05T16:59:34.9574871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,183.99*50
2025-08-05T16:59:35.9572804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,183.74*54
2025-08-05T16:59:36.9574089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,183.76*76
2025-08-05T16:59:37.9670849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.02,184.08*7D
2025-08-05T16:59:38.9671509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,184.12*75
2025-08-05T16:59:39.9572528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,184.05*56
2025-08-05T16:59:40.9568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,184.18*7C
2025-08-05T16:59:41.9570432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,184.09*77
2025-08-05T16:59:42.9575467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,183.87*78
2025-08-05T16:59:43.9676626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,183.80*70
2025-08-05T16:59:44.9572221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,183.71*70
2025-08-05T16:59:45.9575807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,183.51*56
2025-08-05T16:59:46.9571512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,183.50*5C
2025-08-05T16:59:47.9672996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,183.88*73
2025-08-05T16:59:48.9668733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.73,184.25*7D
2025-08-05T16:59:49.9671140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,184.19*7B
2025-08-05T16:59:50.9573963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,184.07*5A
2025-08-05T16:59:51.9571109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,184.18*7C
2025-08-05T16:59:52.9674070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,184.29*79
2025-08-05T16:59:53.9677288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,184.10*73
2025-08-05T16:59:54.9572645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,183.88*59
2025-08-05T16:59:55.9574980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,183.97*74
2025-08-05T16:59:56.9573131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,184.05*73
2025-08-05T16:59:57.9674555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,183.96*73
2025-08-05T16:59:58.9671307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,183.93*7B
2025-08-05T16:59:59.9672447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,184.20*77
2025-08-05T17:00:00.9670165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,184.42*74
2025-08-05T17:00:01.9677568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,184.18*7D
2025-08-05T17:00:02.9572310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,183.88*71
2025-08-05T17:00:03.9672008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,183.99*71
2025-08-05T17:00:04.9667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,184.28*72
2025-08-05T17:00:05.9675026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,184.10*72
2025-08-05T17:00:06.9677840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,183.68*72
2025-08-05T17:00:07.9572365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,183.63*59
2025-08-05T17:00:08.9667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,183.76*74
2025-08-05T17:00:09.9673391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,183.63*71
2025-08-05T17:00:10.9669725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,183.58*73
2025-08-05T17:00:11.9677009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,183.77*7B
2025-08-05T17:00:12.9673554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,183.89*73
2025-08-05T17:00:13.9573476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,183.98*5D
2025-08-05T17:00:14.9570721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,184.12*5B
2025-08-05T17:00:15.9668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,184.18*76
2025-08-05T17:00:16.9673562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,184.19*7D
2025-08-05T17:00:17.9677752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,184.03*54
2025-08-05T17:00:18.9570549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,183.93*59
2025-08-05T17:00:19.9672993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,184.04*77
2025-08-05T17:00:20.9670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.79,184.00*7F
2025-08-05T17:00:21.9672492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,183.86*79
2025-08-05T17:00:22.9571748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,183.93*54
2025-08-05T17:00:23.9572725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,184.03*5B
2025-08-05T17:00:24.9578263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,184.14*7D
2025-08-05T17:00:25.9673124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,184.32*78
2025-08-05T17:00:26.9669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,184.50*5D
2025-08-05T17:00:27.9572323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,184.56*5D
2025-08-05T17:00:28.9677906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,184.45*76
2025-08-05T17:00:29.9670644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,184.32*70
2025-08-05T17:00:30.9576430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,184.39*5D
2025-08-05T17:00:31.9675681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,184.46*73
2025-08-05T17:00:32.9669745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,184.14*54
2025-08-05T17:00:33.9673413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,183.86*5D
2025-08-05T17:00:34.9670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,184.14*73
2025-08-05T17:00:35.9673963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,184.48*77
2025-08-05T17:00:36.9670248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,184.55*73
2025-08-05T17:00:37.9670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,184.48*76
2025-08-05T17:00:38.9668494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,184.47*71
2025-08-05T17:00:39.9674914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,184.59*70
2025-08-05T17:00:40.9671611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,184.67*74
2025-08-05T17:00:41.9675323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,184.50*7F
2025-08-05T17:00:42.9672995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,184.32*73
2025-08-05T17:00:43.9674479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,184.30*7B
2025-08-05T17:00:44.9671469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,184.11*75
2025-08-05T17:00:45.9677839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,184.02*72
2025-08-05T17:00:46.9672067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,184.32*5D
2025-08-05T17:00:47.9673835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,184.44*52
2025-08-05T17:00:48.9688635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,184.27*72
2025-08-05T17:00:49.9672455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,184.30*5B
2025-08-05T17:00:50.9671779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,184.41*5B
2025-08-05T17:00:51.9674939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,184.24*7D
2025-08-05T17:00:52.9671628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,184.11*58
2025-08-05T17:00:53.9673177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,184.03*70
2025-08-05T17:00:54.9671455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,183.82*78
2025-08-05T17:00:55.9673261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,183.68*70
2025-08-05T17:00:56.9671477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,183.72*79
2025-08-05T17:00:57.9674044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,183.76*77
2025-08-05T17:00:58.9672254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,183.79*5E
2025-08-05T17:00:59.9675080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,183.90*7B
2025-08-05T17:01:00.9671075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,183.96*7A
2025-08-05T17:01:01.9675713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,183.85*79
2025-08-05T17:01:02.9674838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,183.75*5B
2025-08-05T17:01:03.9671099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,183.72*72
2025-08-05T17:01:04.9673684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,183.54*7C
2025-08-05T17:01:05.9674098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,183.33*78
2025-08-05T17:01:06.9671627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,183.22*7D
2025-08-05T17:01:07.9678061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,183.13*75
2025-08-05T17:01:08.9671218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,183.23*7B
2025-08-05T17:01:09.9667994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,183.44*7B
2025-08-05T17:01:10.9673961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,183.59*59
2025-08-05T17:01:11.9578451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,183.71*50
2025-08-05T17:01:12.9669007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,183.56*71
2025-08-05T17:01:13.9671922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,183.30*7C
2025-08-05T17:01:14.9671082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,183.24*76
2025-08-05T17:01:15.9694220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,183.27*79
2025-08-05T17:01:16.9674167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,183.24*70
2025-08-05T17:01:17.9670734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,183.22*72
2025-08-05T17:01:18.9671718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,183.18*77
2025-08-05T17:01:19.9673178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,183.13*7B
2025-08-05T17:01:20.9668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.59,183.15*78
2025-08-05T17:01:21.9670647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,183.19*7E
2025-08-05T17:01:22.9675551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,183.13*50
2025-08-05T17:01:23.9677062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,182.99*58
2025-08-05T17:01:24.9671625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,183.06*7D
2025-08-05T17:01:25.9674570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,183.21*70
2025-08-05T17:01:26.9670811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,183.08*72
2025-08-05T17:01:27.9672046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,182.76*71
2025-08-05T17:01:28.9670908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,182.69*72
2025-08-05T17:01:29.9671252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,182.86*7E
2025-08-05T17:01:30.9669838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,182.96*7A
2025-08-05T17:01:31.9672946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,182.90*72
2025-08-05T17:01:32.9668146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,182.65*7B
2025-08-05T17:01:33.9673032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,182.46*5F
2025-08-05T17:01:34.9671349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,182.47*5D
2025-08-05T17:01:35.9673510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,182.45*5B
2025-08-05T17:01:36.9669270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,182.34*72
2025-08-05T17:01:37.9669344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,182.36*7B
2025-08-05T17:01:38.9674570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,182.48*7C
2025-08-05T17:01:39.9674823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.83,182.46*58
2025-08-05T17:01:40.9674037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,182.51*5E
2025-08-05T17:01:41.9677651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,182.64*7C
2025-08-05T17:01:42.9673158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,182.64*75
2025-08-05T17:01:43.9673022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,182.55*7B
2025-08-05T17:01:44.9672891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,182.56*78
2025-08-05T17:01:45.9674147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,182.59*7A
2025-08-05T17:01:46.9670969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,182.54*75
2025-08-05T17:01:47.9671852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,182.61*7C
2025-08-05T17:01:48.9671909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,182.72*7A
2025-08-05T17:01:49.9676649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,182.64*5F
2025-08-05T17:01:50.9674440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,182.75*5C
2025-08-05T17:01:51.9674182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,183.19*77
2025-08-05T17:01:52.9670406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,183.20*7E
2025-08-05T17:01:53.9674195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,182.83*79
2025-08-05T17:01:54.9668966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,182.89*57
2025-08-05T17:01:55.9670176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,183.25*7F
2025-08-05T17:01:56.9675049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.17,183.26*7E
2025-08-05T17:01:57.9677701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,183.04*7F
2025-08-05T17:01:58.9673662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,183.15*5F
2025-08-05T17:01:59.9628289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.27,183.49*51
2025-08-05T17:02:00.9675676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,183.62*70
2025-08-05T17:02:01.9667097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.51,183.76*7F
2025-08-05T17:02:02.9673206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,183.86*78
2025-08-05T17:02:03.9670934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,183.72*71
2025-08-05T17:02:04.9669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,183.62*74
2025-08-05T17:02:05.9670881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,183.63*71
2025-08-05T17:02:06.9674497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,183.56*76
2025-08-05T17:02:07.9669407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,183.49*7A
2025-08-05T17:02:08.9676287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,183.71*5D
2025-08-05T17:02:09.9676753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,184.15*5A
2025-08-05T17:02:10.9677044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,184.35*5B
2025-08-05T17:02:11.9675664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,184.06*7B
2025-08-05T17:02:12.9672462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,183.85*77
2025-08-05T17:02:13.9673160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,184.06*79
2025-08-05T17:02:14.9670699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,184.13*73
2025-08-05T17:02:15.9673601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,183.97*5C
2025-08-05T17:02:16.9669622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,183.94*50
2025-08-05T17:02:17.9672053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,184.10*77
2025-08-05T17:02:18.9669934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,184.15*7D
2025-08-05T17:02:19.9671518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,184.05*75
2025-08-05T17:02:20.9677234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,184.16*74
2025-08-05T17:02:21.9669494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,184.31*7E
2025-08-05T17:02:22.9674235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,184.13*70
2025-08-05T17:02:23.9677048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,183.75*5A
2025-08-05T17:02:24.9673257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,183.76*73
2025-08-05T17:02:25.9673379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,184.19*50
2025-08-05T17:02:26.9677194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,184.62*74
2025-08-05T17:02:27.9674974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,184.62*7A
2025-08-05T17:02:28.9673453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,184.11*7D
2025-08-05T17:02:29.9674315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,183.75*5F
2025-08-05T17:02:30.9671019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,183.93*53
2025-08-05T17:02:31.9671379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,184.28*72
2025-08-05T17:02:32.9677788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,184.31*79
2025-08-05T17:02:33.9670232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,184.11*5D
2025-08-05T17:02:34.9676561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,184.11*75
2025-08-05T17:02:35.9675931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,184.33*76
2025-08-05T17:02:36.9673140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,184.37*79
2025-08-05T17:02:37.9674957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,184.11*74
2025-08-05T17:02:38.9672608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,184.11*55
2025-08-05T17:02:39.9676394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,184.42*55
2025-08-05T17:02:40.9671765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,184.56*7F
2025-08-05T17:02:41.9674718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,184.44*7D
2025-08-05T17:02:42.9673208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,184.41*7B
2025-08-05T17:02:43.9675541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,184.70*59
2025-08-05T17:02:44.9669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,184.90*50
2025-08-05T17:02:45.9671798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,184.73*7F
2025-08-05T17:02:46.9677341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,184.57*79
2025-08-05T17:02:47.9668417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,184.68*75
2025-08-05T17:02:48.9674111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,184.90*72
2025-08-05T17:02:49.9674237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,184.92*7A
2025-08-05T17:02:50.9669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,184.64*71
2025-08-05T17:02:51.9671827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,184.39*51
2025-08-05T17:02:52.9677316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,184.38*57
2025-08-05T17:02:53.9668900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,184.54*75
2025-08-05T17:02:54.9675462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,184.60*76
2025-08-05T17:02:55.9675860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,184.60*55
2025-08-05T17:02:56.9672879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,184.50*70
2025-08-05T17:02:57.9675189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,184.25*51
2025-08-05T17:02:58.9671274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,184.13*50
2025-08-05T17:02:59.9672324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,184.09*59
2025-08-05T17:03:00.9668175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,183.99*7F
2025-08-05T17:03:01.9669974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,183.91*76
2025-08-05T17:03:02.9674541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,183.85*74
2025-08-05T17:03:03.9678483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,183.86*7D
2025-08-05T17:03:04.9673015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,183.81*78
2025-08-05T17:03:05.9674589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,183.72*75
2025-08-05T17:03:06.9672498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,183.82*7C
2025-08-05T17:03:07.9672874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,183.94*7B
2025-08-05T17:03:08.9673110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,183.84*59
2025-08-05T17:03:09.9677250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,183.62*5A
2025-08-05T17:03:10.9673162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,183.46*77
2025-08-05T17:03:11.9676353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,183.66*52
2025-08-05T17:03:12.9672054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,183.99*72
2025-08-05T17:03:13.9672882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.22,183.89*70
2025-08-05T17:03:14.9671056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,183.80*7B
2025-08-05T17:03:15.9672658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,183.99*52
2025-08-05T17:03:16.9669010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,184.15*76
2025-08-05T17:03:17.9672280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,184.03*5B
2025-08-05T17:03:18.9669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,184.01*75
2025-08-05T17:03:19.9670040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,184.10*72
2025-08-05T17:03:20.9675259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,184.01*5A
2025-08-05T17:03:21.9670633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,183.96*51
2025-08-05T17:03:22.9675465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,184.08*79
2025-08-05T17:03:23.9677326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,184.25*74
2025-08-05T17:03:24.9674138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,184.24*70
2025-08-05T17:03:25.9673034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,184.08*7F
2025-08-05T17:03:26.9672722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,183.90*77
2025-08-05T17:03:27.9673905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,183.90*74
2025-08-05T17:03:28.9672035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,184.13*76
2025-08-05T17:03:29.9676503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,184.10*56
2025-08-05T17:03:30.9673108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,183.83*7C
2025-08-05T17:03:31.9670109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,183.72*72
2025-08-05T17:03:32.9676890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,183.94*7C
2025-08-05T17:03:33.9668502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,183.89*73
2025-08-05T17:03:34.9674127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,183.53*71
2025-08-05T17:03:35.9673714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,183.53*76
2025-08-05T17:03:36.9676249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,183.73*7C
2025-08-05T17:03:37.9667960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,183.73*76
2025-08-05T17:03:38.9667829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,183.75*73
2025-08-05T17:03:39.9677261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,183.70*75
2025-08-05T17:03:40.9673027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,183.61*76
2025-08-05T17:03:41.9672274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,183.67*72
2025-08-05T17:03:42.9667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,183.62*5B
2025-08-05T17:03:43.9670104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,183.24*54
2025-08-05T17:03:44.9667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,183.20*5E
2025-08-05T17:03:45.9670212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,183.74*73
2025-08-05T17:03:46.9675645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.54,184.05*7E
2025-08-05T17:03:47.9676770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,183.87*78
2025-08-05T17:03:48.9672272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,183.60*5B
2025-08-05T17:03:49.9673745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,183.65*75
2025-08-05T17:03:50.9670372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,183.96*74
2025-08-05T17:03:51.9669081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,184.06*7E
2025-08-05T17:03:52.9676116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,183.89*78
2025-08-05T17:03:53.9674023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,183.60*7E
2025-08-05T17:03:54.9671167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,183.44*51
2025-08-05T17:03:55.9673405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,183.51*5B
2025-08-05T17:03:56.9668284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,183.64*75
2025-08-05T17:03:57.9670663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,183.63*76
2025-08-05T17:03:58.9674784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,183.56*7A
2025-08-05T17:03:59.9671774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,183.57*7B
2025-08-05T17:04:00.9667847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,183.37*59
2025-08-05T17:04:01.9670263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,183.12*56
2025-08-05T17:04:02.9669408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,183.02*57
2025-08-05T17:04:03.9674910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,182.99*78
2025-08-05T17:04:04.9688776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,182.90*75
2025-08-05T17:04:05.9672048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,182.91*54
2025-08-05T17:04:06.9669352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,182.98*52
2025-08-05T17:04:07.9671848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,183.00*72
2025-08-05T17:04:08.9670264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,182.95*5A
2025-08-05T17:04:09.9723060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,182.88*5A
2025-08-05T17:04:10.9668259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,182.78*7C
2025-08-05T17:04:11.9672463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,182.85*5E
2025-08-05T17:04:12.9671561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,183.07*79
2025-08-05T17:04:13.9672181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,183.13*75
2025-08-05T17:04:14.9676177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,182.93*7A
2025-08-05T17:04:15.9670435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,182.69*78
2025-08-05T17:04:16.9675279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,182.75*7C
2025-08-05T17:04:17.9669578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,183.11*76
2025-08-05T17:04:18.9673087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,183.20*75
2025-08-05T17:04:19.9675972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,182.96*7D
2025-08-05T17:04:20.9671929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,182.91*76
2025-08-05T17:04:21.9672809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,183.17*7A
2025-08-05T17:04:22.9673013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,183.21*70
2025-08-05T17:04:23.9676166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,183.02*5F
2025-08-05T17:04:24.9670966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,182.92*51
2025-08-05T17:04:25.9673794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,182.88*7F
2025-08-05T17:04:26.9677564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,182.94*5A
2025-08-05T17:04:27.9672079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,183.17*72
2025-08-05T17:04:28.9671831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.81,183.40*74
2025-08-05T17:04:29.9671229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,183.26*79
2025-08-05T17:04:30.9677419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,182.96*75
2025-08-05T17:04:31.9676176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,183.05*73
2025-08-05T17:04:32.9673278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,183.35*73
2025-08-05T17:04:33.9673760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,183.42*75
2025-08-05T17:04:34.9674183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,183.08*55
2025-08-05T17:04:35.9676470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,182.84*7C
2025-08-05T17:04:36.9673821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,183.12*56
2025-08-05T17:04:37.9673276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,183.47*71
2025-08-05T17:04:38.9669817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,183.47*76
2025-08-05T17:04:39.9673200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,183.40*73
2025-08-05T17:04:40.9670322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,183.48*71
2025-08-05T17:04:41.9674752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,183.51*76
2025-08-05T17:04:42.9671853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,183.50*5F
2025-08-05T17:04:43.9672129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,183.49*72
2025-08-05T17:04:44.9668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,183.60*75
2025-08-05T17:04:45.9670895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,183.82*55
2025-08-05T17:04:46.9674676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,183.97*71
2025-08-05T17:04:47.9670187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,183.88*72
2025-08-05T17:04:48.9672756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,183.90*78
2025-08-05T17:04:49.9674785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,184.03*59
2025-08-05T17:04:50.9673599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,184.03*7B
2025-08-05T17:04:51.9667988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,184.00*5C
2025-08-05T17:04:52.9672719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,184.00*7F
2025-08-05T17:04:53.9671886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,184.08*7D
2025-08-05T17:04:54.9667877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,184.12*73
2025-08-05T17:04:55.9668600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,183.93*79
2025-08-05T17:04:56.9673144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,183.95*74
2025-08-05T17:04:57.9666597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,184.19*7E
2025-08-05T17:04:58.9674068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,184.18*7C
2025-08-05T17:04:59.9669752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,184.02*78
2025-08-05T17:05:00.9676379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,183.88*5C
2025-08-05T17:05:01.9669933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,183.90*52
2025-08-05T17:05:02.9743489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,183.94*5E
2025-08-05T17:05:03.9677260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,183.72*74
2025-08-05T17:05:04.9674042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,183.48*71
2025-08-05T17:05:05.9677356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,183.59*72
2025-08-05T17:05:06.9673120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,183.74*58
2025-08-05T17:05:07.9677131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,183.52*75
2025-08-05T17:05:08.9670963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,183.39*7E
2025-08-05T17:05:09.9673975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,183.69*70
2025-08-05T17:05:10.9670439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,184.07*7A
2025-08-05T17:05:11.9672387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,184.08*7F
2025-08-05T17:05:12.9669091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,183.73*71
2025-08-05T17:05:13.9671184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,183.45*70
2025-08-05T17:05:14.9674690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,183.48*74
2025-08-05T17:05:15.9676145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,183.71*76
2025-08-05T17:05:16.9672101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,183.77*7D
2025-08-05T17:05:17.9673597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,183.58*7E
2025-08-05T17:05:18.9668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,183.47*79
2025-08-05T17:05:19.9670294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,183.54*5C
2025-08-05T17:05:20.9676247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,183.72*7D
2025-08-05T17:05:21.9682526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,183.70*72
2025-08-05T17:05:22.9673438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,183.63*79
2025-08-05T17:05:23.9668123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,183.73*73
2025-08-05T17:05:24.9669440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,183.80*72
2025-08-05T17:05:25.9672880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,183.71*54
2025-08-05T17:05:26.9668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,183.72*71
2025-08-05T17:05:27.9672331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,183.76*7B
2025-08-05T17:05:28.9669549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,183.59*73
2025-08-05T17:05:29.9672155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,183.47*75
2025-08-05T17:05:30.9673013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,183.54*72
2025-08-05T17:05:31.9676155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,183.52*70
2025-08-05T17:05:32.9672916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,183.55*57
2025-08-05T17:05:33.9671365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,183.80*53
2025-08-05T17:05:34.9669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,183.97*79
2025-08-05T17:05:35.9671982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,183.94*76
2025-08-05T17:05:36.9671606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,183.84*74
2025-08-05T17:05:37.9674915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,183.94*7D
2025-08-05T17:05:38.9672437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,183.81*71
2025-08-05T17:05:39.9673961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,183.51*7C
2025-08-05T17:05:40.9671053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,183.58*52
2025-08-05T17:05:41.9674220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,183.79*5B
2025-08-05T17:05:42.9669969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,183.64*5D
2025-08-05T17:05:43.9673444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,183.65*72
2025-08-05T17:05:44.9674550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,183.97*79
2025-08-05T17:05:45.9670155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.68,183.97*70
2025-08-05T17:05:46.9675217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,183.77*7E
2025-08-05T17:05:47.9668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,183.92*76
2025-08-05T17:05:48.9676129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,184.14*73
2025-08-05T17:05:49.9669480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,184.08*7D
2025-08-05T17:05:50.9673611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,184.03*73
2025-08-05T17:05:51.9668666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,184.14*7F
2025-08-05T17:05:52.9673786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,184.28*76
2025-08-05T17:05:53.9675936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,184.25*71
2025-08-05T17:05:54.9675918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,184.15*74
2025-08-05T17:05:55.9675362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,184.15*77
2025-08-05T17:05:56.9677989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,184.28*7D
2025-08-05T17:05:57.9670137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,184.44*77
2025-08-05T17:05:58.9674551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,184.38*77
2025-08-05T17:05:59.9670913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,184.13*78
2025-08-05T17:06:00.9674263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,184.04*5E
2025-08-05T17:06:01.9673045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,184.35*7B
2025-08-05T17:06:02.9673355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,184.36*7E
2025-08-05T17:06:03.9672217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,183.78*7B
2025-08-05T17:06:04.9688832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,183.57*58
2025-08-05T17:06:05.9677496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,183.87*57
2025-08-05T17:06:06.9673597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,184.07*73
2025-08-05T17:06:07.9667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.85,183.91*72
2025-08-05T17:06:08.9673223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,183.64*77
2025-08-05T17:06:09.9675351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,183.71*5C
2025-08-05T17:06:10.9670883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,184.07*73
2025-08-05T17:06:11.9672993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,184.21*5B
2025-08-05T17:06:12.9669325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,184.03*5F
2025-08-05T17:06:13.9669970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,183.92*57
2025-08-05T17:06:14.9674637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,184.06*53
2025-08-05T17:06:15.9668478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,184.16*76
2025-08-05T17:06:16.9673228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.86,184.17*7B
2025-08-05T17:06:17.9675082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.68,184.28*76
2025-08-05T17:06:18.9673058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,184.51*78
2025-08-05T17:06:19.9674237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,184.58*56
2025-08-05T17:06:20.9671457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,184.25*5F
2025-08-05T17:06:21.9675889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,183.94*51
2025-08-05T17:06:22.9676563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,184.01*54
2025-08-05T17:06:23.9672541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,184.17*70
2025-08-05T17:06:24.9668514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,184.23*76
2025-08-05T17:06:25.9670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,184.03*73
2025-08-05T17:06:26.9675707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,183.78*58
2025-08-05T17:06:27.9675545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,183.73*5D
2025-08-05T17:06:28.9669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,183.97*74
2025-08-05T17:06:29.9670434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.40,184.13*76
2025-08-05T17:06:30.9672036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,184.04*5E
2025-08-05T17:06:31.9675360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,183.91*5E
2025-08-05T17:06:32.9676224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,183.83*75
2025-08-05T17:06:33.9671649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,183.84*58
2025-08-05T17:06:34.9675882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,184.07*7B
2025-08-05T17:06:35.9676705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.13,184.15*77
2025-08-05T17:06:36.9673056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,183.81*7E
2025-08-05T17:06:37.9666994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,183.48*54
2025-08-05T17:06:38.9673293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,183.56*5D
2025-08-05T17:06:39.9675905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,183.75*7E
2025-08-05T17:06:40.9673279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,183.83*72
2025-08-05T17:06:41.9673902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,183.77*78
2025-08-05T17:06:42.9669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,183.72*77
2025-08-05T17:06:43.9668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,183.68*54
2025-08-05T17:06:44.9673080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,183.43*52
2025-08-05T17:06:45.9671955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,183.25*5B
2025-08-05T17:06:46.9670696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,183.37*5B
2025-08-05T17:06:47.9669659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,183.40*7F
2025-08-05T17:06:48.9668227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,183.16*73
2025-08-05T17:06:49.9670199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,183.02*76
2025-08-05T17:06:50.9675970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,183.32*56
2025-08-05T17:06:51.9676795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,183.63*73
2025-08-05T17:06:52.9672635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,183.69*7F
2025-08-05T17:06:53.9668601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,183.67*79
2025-08-05T17:06:54.9673331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,183.63*76
2025-08-05T17:06:55.9675925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,183.49*7A
2025-08-05T17:06:56.9672983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,183.47*74
2025-08-05T17:06:57.9675955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,183.76*70
2025-08-05T17:06:58.9688931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,183.88*73
2025-08-05T17:06:59.9667230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,183.68*5E
2025-08-05T17:07:00.9673375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,183.68*70
2025-08-05T17:07:01.9675995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,184.03*75
2025-08-05T17:07:02.9673866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,184.08*7E
2025-08-05T17:07:03.9675507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,183.80*58
2025-08-05T17:07:04.9669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,183.68*78
2025-08-05T17:07:05.9671870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,183.83*7E
2025-08-05T17:07:06.9676163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,184.10*73
2025-08-05T17:07:07.9669401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,184.03*7C
2025-08-05T17:07:08.9673855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,183.67*71
2025-08-05T17:07:09.9678627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,183.66*77
2025-08-05T17:07:10.9674189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,184.04*75
2025-08-05T17:07:11.9668820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,184.22*55
2025-08-05T17:07:12.9670123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,183.96*54
2025-08-05T17:07:13.9672159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,183.77*5A
2025-08-05T17:07:14.9678281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,183.77*5F
2025-08-05T17:07:15.9670162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,183.70*78
2025-08-05T17:07:16.9671567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,183.61*76
2025-08-05T17:07:17.9673669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,183.59*56
2025-08-05T17:07:18.9670649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,183.44*7F
2025-08-05T17:07:19.9675664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,183.31*76
2025-08-05T17:07:20.9671980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,183.44*77
2025-08-05T17:07:21.9672394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,183.71*72
2025-08-05T17:07:22.9669373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,183.75*55
2025-08-05T17:07:23.9671134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,183.40*7F
2025-08-05T17:07:24.9674014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,183.27*79
2025-08-05T17:07:25.9677431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,183.63*7A
2025-08-05T17:07:26.9676313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,183.67*73
2025-08-05T17:07:27.9769159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,183.20*79
2025-08-05T17:07:28.9673611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,183.05*5C
2025-08-05T17:07:29.9674727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,183.26*78
2025-08-05T17:07:30.9669616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,183.45*75
2025-08-05T17:07:31.9671860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,183.63*7E
2025-08-05T17:07:32.9674812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,183.57*7E
2025-08-05T17:07:33.9767713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,183.31*70
2025-08-05T17:07:34.9673268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,183.18*7D
2025-08-05T17:07:35.9675226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,183.14*76
2025-08-05T17:07:36.9672405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,183.14*73
2025-08-05T17:07:37.9674025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,183.21*71
2025-08-05T17:07:38.9674812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,183.22*5E
2025-08-05T17:07:39.9673482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,183.15*5A
2025-08-05T17:07:40.9671036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,183.16*79
2025-08-05T17:07:41.9674496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,183.11*75
2025-08-05T17:07:42.9672667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,182.98*74
2025-08-05T17:07:43.9674985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,182.97*5F
2025-08-05T17:07:44.9674602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,183.12*7C
2025-08-05T17:07:45.9776058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,183.12*7B
2025-08-05T17:07:46.9676967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,182.89*5D
2025-08-05T17:07:47.9672875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,182.76*75
2025-08-05T17:07:48.9673066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,182.98*74
2025-08-05T17:07:49.9674340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,183.31*7F
2025-08-05T17:07:50.9670239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,183.45*59
2025-08-05T17:07:51.9771526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,183.47*7A
2025-08-05T17:07:52.9767976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,183.49*7A
2025-08-05T17:07:53.9768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,183.48*7B
2025-08-05T17:07:54.9674886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,183.47*73
2025-08-05T17:07:55.9673047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,183.36*73
2025-08-05T17:07:56.9678628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,183.36*72
2025-08-05T17:07:57.9770626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,183.69*78
2025-08-05T17:07:58.9769443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,183.73*71
2025-08-05T17:07:59.9669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,183.45*51
2025-08-05T17:08:00.9669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,183.72*5E
2025-08-05T17:08:01.9771663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,184.00*70
2025-08-05T17:08:02.9677627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,183.61*73
2025-08-05T17:08:03.9669667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,183.29*53
2025-08-05T17:08:04.9676195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,183.40*50
2025-08-05T17:08:05.9677093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,183.59*7A
2025-08-05T17:08:06.9674590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,183.51*79
2025-08-05T17:08:07.9772913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,183.30*7C
2025-08-05T17:08:08.9771143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,183.31*76
2025-08-05T17:08:09.9771812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,183.59*7E
2025-08-05T17:08:10.9677658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,183.57*51
2025-08-05T17:08:11.9769307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,183.32*75
2025-08-05T17:08:12.9678602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,183.35*76
2025-08-05T17:08:13.9778493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,183.45*78
2025-08-05T17:08:14.9674009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,183.41*7A
2025-08-05T17:08:15.9675538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,183.29*59
2025-08-05T17:08:16.9674708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,183.22*50
2025-08-05T17:08:17.9776700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,183.13*71
2025-08-05T17:08:18.9673388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,183.08*52
2025-08-05T17:08:19.9775362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,183.19*70
2025-08-05T17:08:20.9672092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,183.35*73
2025-08-05T17:08:21.9773807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,183.36*74
2025-08-05T17:08:22.9772870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,183.32*7F
2025-08-05T17:08:23.9675008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,183.42*5A
2025-08-05T17:08:24.9772038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,183.50*70
2025-08-05T17:08:25.9772784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,183.51*7C
2025-08-05T17:08:26.9770170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,183.48*7F
2025-08-05T17:08:27.9670167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,183.50*76
2025-08-05T17:08:28.9676727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,183.43*77
2025-08-05T17:08:29.9769943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,183.29*79
2025-08-05T17:08:30.9774494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,183.34*78
2025-08-05T17:08:31.9675675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,183.52*5B
2025-08-05T17:08:32.9674207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,183.64*5B
2025-08-05T17:08:33.9774452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,183.78*79
2025-08-05T17:08:34.9771094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,183.96*75
2025-08-05T17:08:35.9776107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,183.94*77
2025-08-05T17:08:36.9778377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,183.74*76
2025-08-05T17:08:37.9770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,183.63*7E
2025-08-05T17:08:38.9774728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,183.57*7B
2025-08-05T17:08:39.9774358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,183.40*76
2025-08-05T17:08:40.9676842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,183.18*53
2025-08-05T17:08:41.9768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,183.34*7A
2025-08-05T17:08:42.9775102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,183.73*75
2025-08-05T17:08:43.9675230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,183.68*57
2025-08-05T17:08:44.9671072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,183.23*5B
2025-08-05T17:08:45.9770942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,183.14*79
2025-08-05T17:08:46.9790848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.19,183.22*73
2025-08-05T17:08:47.9767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,183.08*71
2025-08-05T17:08:48.9773682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,182.83*5E
2025-08-05T17:08:49.9675932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,182.80*53
2025-08-05T17:08:50.9770292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,183.05*7A
2025-08-05T17:08:51.9771904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,183.28*7B
2025-08-05T17:08:52.9769059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,183.31*78
2025-08-05T17:08:53.9769308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,183.19*73
2025-08-05T17:08:54.9770656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,182.87*7C
2025-08-05T17:08:55.9771056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,182.65*73
2025-08-05T17:08:56.9675415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,182.80*54
2025-08-05T17:08:57.9673599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,183.11*5D
2025-08-05T17:08:58.9674689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,183.16*58
2025-08-05T17:08:59.9676934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,183.18*51
2025-08-05T17:09:00.9773355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,183.25*73
2025-08-05T17:09:01.9774061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,183.18*7B
2025-08-05T17:09:02.9770468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,183.02*7B
2025-08-05T17:09:03.9772956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,183.00*72
2025-08-05T17:09:04.9770545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,183.20*71
2025-08-05T17:09:05.9675629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,183.22*75
2025-08-05T17:09:06.9672271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,182.97*53
2025-08-05T17:09:07.9672661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,182.83*5C
2025-08-05T17:09:08.9773231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,182.89*7C
2025-08-05T17:09:09.9774019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,183.12*56
2025-08-05T17:09:10.9686172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.11,183.35*5C
2025-08-05T17:09:11.9772382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,183.34*7F
2025-08-05T17:09:12.9770669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,183.31*71
2025-08-05T17:09:13.9769064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,183.44*73
2025-08-05T17:09:14.9675873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,183.47*7B
2025-08-05T17:09:15.9673509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,183.41*59
2025-08-05T17:09:16.9776825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,183.40*57
2025-08-05T17:09:17.9769997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.55,183.35*75
2025-08-05T17:09:18.9774165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,183.35*73
2025-08-05T17:09:19.9776492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,183.52*53
2025-08-05T17:09:20.9673556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,183.66*58
2025-08-05T17:09:21.9775401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,183.58*70
2025-08-05T17:09:22.9777042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,183.28*5C
2025-08-05T17:09:23.9670536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,183.04*7A
2025-08-05T17:09:24.9671256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.29,183.14*70
2025-08-05T17:09:25.9772364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,183.25*73
2025-08-05T17:09:26.9777412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,183.12*76
2025-08-05T17:09:27.9771112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,182.98*79
2025-08-05T17:09:28.9774738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,182.85*7F
2025-08-05T17:09:29.9776333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,182.68*71
2025-08-05T17:09:30.9672277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,182.47*5F
2025-08-05T17:09:31.9675929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,182.52*5C
2025-08-05T17:09:32.9774727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,182.80*52
2025-08-05T17:09:33.9776790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,182.76*70
2025-08-05T17:09:34.9673374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,182.39*52
2025-08-05T17:09:35.9673674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,182.30*51
2025-08-05T17:09:36.9772459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,182.63*75
2025-08-05T17:09:37.9774787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,182.84*71
2025-08-05T17:09:38.9771480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,182.60*5A
2025-08-05T17:09:39.9769654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,182.23*5D
2025-08-05T17:09:40.9777056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,182.18*52
2025-08-05T17:09:41.9768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,182.40*76
2025-08-05T17:09:42.9774446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,182.43*7D
2025-08-05T17:09:43.9776934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,182.07*78
2025-08-05T17:09:44.9773288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,181.90*79
2025-08-05T17:09:45.9776832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,182.16*76
2025-08-05T17:09:46.9772019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,182.31*5B
2025-08-05T17:09:47.9675907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,182.30*5C
2025-08-05T17:09:48.9780245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,182.43*75
2025-08-05T17:09:49.9773230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,182.54*75
2025-08-05T17:09:50.9768533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,182.43*79
2025-08-05T17:09:51.9774369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,182.22*5F
2025-08-05T17:09:52.9770619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,182.17*7E
2025-08-05T17:09:53.9773567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.73,182.06*72
2025-08-05T17:09:54.9770582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,181.86*78
2025-08-05T17:09:55.9671548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,181.93*70
2025-08-05T17:09:56.9767697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,182.22*57
2025-08-05T17:09:57.9770903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,182.43*73
2025-08-05T17:09:58.9775773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,182.41*7D
2025-08-05T17:09:59.9768691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,182.37*73
2025-08-05T17:10:00.9775950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,182.40*53
2025-08-05T17:10:01.9768969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,182.44*5D
2025-08-05T17:10:02.9769329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,182.63*74
2025-08-05T17:10:03.9805090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,182.80*71
2025-08-05T17:10:04.9777292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,182.68*76
2025-08-05T17:10:05.9772268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,182.49*54
2025-08-05T17:10:06.9769693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,182.51*53
2025-08-05T17:10:07.9774897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,182.67*50
2025-08-05T17:10:08.9772025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,182.72*70
2025-08-05T17:10:09.9776688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,182.75*7E
2025-08-05T17:10:10.9773036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,182.74*74
2025-08-05T17:10:11.9771340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,182.76*59
2025-08-05T17:10:12.9769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,182.88*7A
2025-08-05T17:10:13.9774694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,182.79*7C
2025-08-05T17:10:14.9771945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,182.73*76
2025-08-05T17:10:15.9769788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,183.04*76
2025-08-05T17:10:16.9773867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,183.14*7B
2025-08-05T17:10:17.9776461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,182.66*76
2025-08-05T17:10:18.9770434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,182.40*5E
2025-08-05T17:10:19.9772794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,182.65*75
2025-08-05T17:10:20.9768837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,182.85*79
2025-08-05T17:10:21.9770025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,182.83*5E
2025-08-05T17:10:22.9776639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,182.80*7D
2025-08-05T17:10:23.9770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,182.65*58
2025-08-05T17:10:24.9775894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,182.53*5C
2025-08-05T17:10:25.9770328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,182.66*77
2025-08-05T17:10:26.9776199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,182.73*77
2025-08-05T17:10:27.9768189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,182.60*7E
2025-08-05T17:10:28.9773681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,182.64*75
2025-08-05T17:10:29.9777229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,182.77*53
2025-08-05T17:10:30.9772103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,182.78*56
2025-08-05T17:10:31.9774174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,182.96*7F
2025-08-05T17:10:32.9784003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,183.17*77
2025-08-05T17:10:33.9773254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,183.11*78
2025-08-05T17:10:34.9769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,182.88*5A
2025-08-05T17:10:35.9768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,182.72*78
2025-08-05T17:10:36.9773533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,182.85*78
2025-08-05T17:10:37.9773227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,183.09*7B
2025-08-05T17:10:38.9775144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,183.01*5C
2025-08-05T17:10:39.9777414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,182.75*77
2025-08-05T17:10:40.9774770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,182.64*72
2025-08-05T17:10:41.9784736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,182.86*77
2025-08-05T17:10:42.9773230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,183.00*59
2025-08-05T17:10:43.9775408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,182.77*59
2025-08-05T17:10:44.9772007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,182.71*7B
2025-08-05T17:10:45.9772829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,182.83*72
2025-08-05T17:10:46.9774694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,182.92*56
2025-08-05T17:10:47.9768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,182.79*5A
2025-08-05T17:10:48.9775200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,182.56*75
2025-08-05T17:10:49.9776437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,182.50*76
2025-08-05T17:10:50.9774432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,182.59*70
2025-08-05T17:10:51.9777741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,182.47*72
2025-08-05T17:10:52.9768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,182.11*7E
2025-08-05T17:10:53.9768685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,181.85*79
2025-08-05T17:10:54.9774923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,181.95*50
2025-08-05T17:10:55.9775792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,182.28*73
2025-08-05T17:10:56.9771461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,182.40*75
2025-08-05T17:10:57.9775147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,182.29*53
2025-08-05T17:10:58.9774488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,182.32*52
2025-08-05T17:10:59.9775325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,182.49*7A
2025-08-05T17:11:00.9773387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.78,182.53*7B
2025-08-05T17:11:01.9776168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,182.05*7F
2025-08-05T17:11:02.9769485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,181.50*79
2025-08-05T17:11:03.9772460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,181.50*5E
2025-08-05T17:11:04.9769023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,181.85*74
2025-08-05T17:11:05.9770348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.70,181.97*7F
2025-08-05T17:11:06.9776452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,181.92*5E
2025-08-05T17:11:07.9775818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,182.06*73
2025-08-05T17:11:08.9769385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,182.35*5E
2025-08-05T17:11:09.9771797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,182.51*7D
2025-08-05T17:11:10.9775637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,182.51*76
2025-08-05T17:11:11.9777844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,182.60*72
2025-08-05T17:11:12.9774640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,182.75*55
2025-08-05T17:11:13.9740230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,182.63*7C
2025-08-05T17:11:14.9774344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,182.29*73
2025-08-05T17:11:15.9775466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,182.23*5C
2025-08-05T17:11:16.9774782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,182.51*77
2025-08-05T17:11:17.9776146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,182.77*7D
2025-08-05T17:11:18.9774252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,182.83*70
2025-08-05T17:11:19.9775392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,182.88*71
2025-08-05T17:11:20.9781351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,183.03*7D
2025-08-05T17:11:21.9773437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,183.30*7D
2025-08-05T17:11:22.9770201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,183.32*70
2025-08-05T17:11:23.9770258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,183.07*71
2025-08-05T17:11:24.9775882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,182.96*75
2025-08-05T17:11:25.9767722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,183.17*72
2025-08-05T17:11:26.9774819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,183.14*78
2025-08-05T17:11:27.9773272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,182.70*7A
2025-08-05T17:11:28.9770064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,182.58*7C
2025-08-05T17:11:29.9775811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,182.97*73
2025-08-05T17:11:30.9772959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.06,183.21*7B
2025-08-05T17:11:31.9771408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,183.02*78
2025-08-05T17:11:32.9775979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,182.95*7E
2025-08-05T17:11:33.9769800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,183.31*7A
2025-08-05T17:11:34.9774762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,183.39*71
2025-08-05T17:11:35.9769101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,183.06*70
2025-08-05T17:11:36.9774979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,182.88*5E
2025-08-05T17:11:37.9776973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,182.96*51
2025-08-05T17:11:38.9772537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,182.94*78
2025-08-05T17:11:39.9774083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,182.74*7F
2025-08-05T17:11:40.9777747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,182.82*76
2025-08-05T17:11:41.9769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,183.27*52
2025-08-05T17:11:42.9734459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,183.56*7A
2025-08-05T17:11:43.9768745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,183.36*54
2025-08-05T17:11:44.9774260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,183.12*54
2025-08-05T17:11:45.9773156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,183.30*72
2025-08-05T17:11:46.9772714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,183.58*7D
2025-08-05T17:11:47.9773846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,183.45*75
2025-08-05T17:11:48.9775795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,183.19*7A
2025-08-05T17:11:49.9768693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,183.23*5F
2025-08-05T17:11:50.9772310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,183.33*5C
2025-08-05T17:11:51.9773467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,183.22*71
2025-08-05T17:11:52.9770747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,183.23*7A
2025-08-05T17:11:53.9772190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,183.34*71
2025-08-05T17:11:54.9769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,183.47*71
2025-08-05T17:11:55.9771568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,183.53*79
2025-08-05T17:11:56.9776844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,183.49*7C
2025-08-05T17:11:57.9795607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,183.31*5B
2025-08-05T17:11:58.9769261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,183.13*5E
2025-08-05T17:11:59.9773475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,183.16*71
2025-08-05T17:12:00.9772987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,183.30*79
2025-08-05T17:12:01.9776919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,183.14*7C
2025-08-05T17:12:02.9768066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,182.93*5B
2025-08-05T17:12:03.9771688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,182.99*56
2025-08-05T17:12:04.9773260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,183.15*73
2025-08-05T17:12:05.9774167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,183.19*74
2025-08-05T17:12:06.9770365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,183.24*78
2025-08-05T17:12:07.9773553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,183.30*71
2025-08-05T17:12:08.9769964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,183.26*51
2025-08-05T17:12:09.9770962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,183.35*76
2025-08-05T17:12:10.9778689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,183.24*71
2025-08-05T17:12:11.9776824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,182.86*7A
2025-08-05T17:12:12.9769907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,182.87*57
2025-08-05T17:12:13.9775262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,183.27*5D
2025-08-05T17:12:14.9772167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,183.43*7A
2025-08-05T17:12:15.9773974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,183.21*70
2025-08-05T17:12:16.9772793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,183.27*74
2025-08-05T17:12:17.9777155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,183.66*74
2025-08-05T17:12:18.9773314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,183.76*51
2025-08-05T17:12:19.9774116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,183.55*71
2025-08-05T17:12:20.9771642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,183.37*77
2025-08-05T17:12:21.9773405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,183.38*73
2025-08-05T17:12:22.9769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,183.42*7B
2025-08-05T17:12:23.9769220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,183.28*5B
2025-08-05T17:12:24.9773287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,183.17*75
2025-08-05T17:12:25.9776858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,183.25*72
2025-08-05T17:12:26.9777340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,183.46*5C
2025-08-05T17:12:27.9770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,183.70*50
2025-08-05T17:12:28.9769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,183.62*5F
2025-08-05T17:12:29.9775260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,183.35*70
2025-08-05T17:12:30.9775903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,183.37*79
2025-08-05T17:12:31.9772560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,183.42*7A
2025-08-05T17:12:32.9768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,183.10*76
2025-08-05T17:12:33.9768903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,182.81*72
2025-08-05T17:12:34.9773847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,182.82*58
2025-08-05T17:12:35.9774731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,182.99*70
2025-08-05T17:12:36.9771665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,183.04*7F
2025-08-05T17:12:37.9773871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,182.99*71
2025-08-05T17:12:38.9769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,183.06*77
2025-08-05T17:12:39.9771181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,183.16*77
2025-08-05T17:12:40.9777982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,183.20*77
2025-08-05T17:12:41.9769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,183.15*72
2025-08-05T17:12:42.9776269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,183.08*57
2025-08-05T17:12:43.9771897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,183.05*5E
2025-08-05T17:12:44.9776992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,182.87*55
2025-08-05T17:12:45.9802401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,182.74*5B
2025-08-05T17:12:46.9774786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,182.90*7F
2025-08-05T17:12:47.9775741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,183.12*75
2025-08-05T17:12:48.9772101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,183.00*72
2025-08-05T17:12:49.9774214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,182.86*7D
2025-08-05T17:12:50.9769722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,183.02*7D
2025-08-05T17:12:51.9772380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,183.18*57
2025-08-05T17:12:52.9768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,183.13*5F
2025-08-05T17:12:53.9771672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,182.98*58
2025-08-05T17:12:54.9770156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,182.93*70
2025-08-05T17:12:55.9772362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,183.02*72
2025-08-05T17:12:56.9768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,183.11*50
2025-08-05T17:12:57.9767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,183.09*5E
2025-08-05T17:12:58.9773480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,182.99*7D
2025-08-05T17:12:59.9775167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,183.04*78
2025-08-05T17:13:00.9773272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,183.23*5B
2025-08-05T17:13:01.9774632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,183.18*5B
2025-08-05T17:13:02.9771896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,183.12*73
2025-08-05T17:13:03.9772234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,183.25*79
2025-08-05T17:13:04.9774951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,183.26*70
2025-08-05T17:13:05.9775833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,183.08*7C
2025-08-05T17:13:06.9772167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,183.01*70
2025-08-05T17:13:07.9775031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,183.12*7E
2025-08-05T17:13:08.9771813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,183.07*5D
2025-08-05T17:13:09.9772706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,182.93*54
2025-08-05T17:13:10.9770071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,183.00*76
2025-08-05T17:13:11.9771171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,182.97*74
2025-08-05T17:13:12.9769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,182.84*79
2025-08-05T17:13:13.9771031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,182.89*79
2025-08-05T17:13:14.9777697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,182.93*78
2025-08-05T17:13:15.9769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,182.80*5B
2025-08-05T17:13:16.9773470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,182.76*58
2025-08-05T17:13:17.9776025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,182.85*5B
2025-08-05T17:13:18.9773756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,182.82*5D
2025-08-05T17:13:19.9773502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,182.53*5B
2025-08-05T17:13:20.9770151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,182.23*78
2025-08-05T17:13:21.9770821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,182.21*59
2025-08-05T17:13:22.9775901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,182.30*7B
2025-08-05T17:13:23.9767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,182.30*7C
2025-08-05T17:13:24.9773777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,182.32*70
2025-08-05T17:13:25.9773153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,182.44*58
2025-08-05T17:13:26.9771698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,182.53*70
2025-08-05T17:13:27.9772572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,182.54*77
2025-08-05T17:13:28.9781149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,182.58*7F
2025-08-05T17:13:29.9772567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,182.53*7F
2025-08-05T17:13:30.9769724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,182.36*5E
2025-08-05T17:13:31.9769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,182.42*50
2025-08-05T17:13:32.9774975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,182.55*71
2025-08-05T17:13:33.9771547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,182.49*71
2025-08-05T17:13:34.9774574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,182.51*74
2025-08-05T17:13:35.9774070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,182.68*51
2025-08-05T17:13:36.9770439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,182.66*5C
2025-08-05T17:13:37.9767652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,182.51*76
2025-08-05T17:13:38.9769085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,182.72*79
2025-08-05T17:13:39.9770335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,183.06*75
2025-08-05T17:13:40.9777290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,182.92*7A
2025-08-05T17:13:41.9769494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,182.56*5B
2025-08-05T17:13:42.9773053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,182.63*5F
2025-08-05T17:13:43.9774184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,183.00*77
2025-08-05T17:13:44.9770807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,182.92*73
2025-08-05T17:13:45.9771851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,182.37*7F
2025-08-05T17:13:46.9776264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,182.13*73
2025-08-05T17:13:47.9777005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,182.33*70
2025-08-05T17:13:48.9772510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,182.40*70
2025-08-05T17:13:49.9773224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,182.14*5C
2025-08-05T17:13:50.9770549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,182.04*51
2025-08-05T17:13:51.9771326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,182.29*5A
2025-08-05T17:13:52.9777432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,182.53*55
2025-08-05T17:13:53.9772245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,182.66*7B
2025-08-05T17:13:54.9777071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,182.59*7D
2025-08-05T17:13:55.9774207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,182.41*73
2025-08-05T17:13:56.9770260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,182.37*58
2025-08-05T17:13:57.9774372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,182.33*71
2025-08-05T17:13:58.9775516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,182.25*7B
2025-08-05T17:13:59.9776829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,182.21*74
2025-08-05T17:14:00.9774509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,182.23*5B
2025-08-05T17:14:01.9774305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,182.38*53
2025-08-05T17:14:02.9767125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,182.64*7C
2025-08-05T17:14:03.9768714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.99,182.79*7F
2025-08-05T17:14:04.9771349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,182.68*7D
2025-08-05T17:14:05.9777847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,182.72*5C
2025-08-05T17:14:06.9772618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,182.95*50
2025-08-05T17:14:07.9776765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,182.91*7E
2025-08-05T17:14:08.9774790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,182.61*77
2025-08-05T17:14:09.9776086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,182.61*7E
2025-08-05T17:14:10.9773106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,182.82*71
2025-08-05T17:14:11.9773564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,182.66*74
2025-08-05T17:14:12.9770428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,182.36*7D
2025-08-05T17:14:13.9772323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,182.60*77
2025-08-05T17:14:14.9776570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,183.22*72
2025-08-05T17:14:15.9778119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,183.41*78
2025-08-05T17:14:16.9773875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,183.15*7E
2025-08-05T17:14:17.9774972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,183.01*7D
2025-08-05T17:14:18.9773016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,183.09*7B
2025-08-05T17:14:19.9773173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,183.11*7A
2025-08-05T17:14:20.9769083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,182.97*5D
2025-08-05T17:14:21.9770256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,182.77*75
2025-08-05T17:14:22.9771165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,182.70*7E
2025-08-05T17:14:23.9781229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,182.81*70
2025-08-05T17:14:24.9778463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,182.89*78
2025-08-05T17:14:25.9769972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,183.02*78
2025-08-05T17:14:26.9775357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,183.13*70
2025-08-05T17:14:27.9769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,183.22*76
2025-08-05T17:14:28.9799862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,183.32*75
2025-08-05T17:14:29.9775939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,183.31*71
2025-08-05T17:14:30.9773507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,183.24*7D
2025-08-05T17:14:31.9772356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,183.19*7D
2025-08-05T17:14:32.9770705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,183.17*74
2025-08-05T17:14:33.9849452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,183.16*72
2025-08-05T17:14:34.9768426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,182.99*70
2025-08-05T17:14:35.9774024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,182.70*5B
2025-08-05T17:14:36.9769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,182.89*72
2025-08-05T17:14:37.9772778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,183.31*72
2025-08-05T17:14:38.9773157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,183.17*75
2025-08-05T17:14:39.9773232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,182.92*70
2025-08-05T17:14:40.9769892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,183.01*5F
2025-08-05T17:14:41.9772508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,183.09*7E
2025-08-05T17:14:42.9824239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,182.84*73
2025-08-05T17:14:43.9769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,182.65*76
2025-08-05T17:14:44.9774514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,182.84*78
2025-08-05T17:14:45.9776934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,183.02*77
2025-08-05T17:14:46.9772997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,182.94*7B
2025-08-05T17:14:47.9770107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,182.93*7F
2025-08-05T17:14:48.9772358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,183.19*52
2025-08-05T17:14:49.9804329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,183.39*52
2025-08-05T17:14:50.9773598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,183.22*74
2025-08-05T17:14:51.9775258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,183.12*7A
2025-08-05T17:14:52.9771390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,183.26*7E
2025-08-05T17:14:53.9770825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,183.27*72
2025-08-05T17:14:54.9768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,183.13*77
2025-08-05T17:14:55.9773595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,183.05*74
2025-08-05T17:14:56.9770695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,183.13*7D
2025-08-05T17:14:57.9772044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,183.32*75
2025-08-05T17:14:58.9776694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,183.26*71
2025-08-05T17:14:59.9776104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,182.96*75
2025-08-05T17:15:00.9774705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,182.85*7C
2025-08-05T17:15:01.9778162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,183.06*71
2025-08-05T17:15:02.9768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,183.07*7B
2025-08-05T17:15:03.9770249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,182.95*7B
2025-08-05T17:15:04.9770972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,182.95*7B
2025-08-05T17:15:05.9772770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,182.88*7B
2025-08-05T17:15:06.9768945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,182.54*77
2025-08-05T17:15:07.9773073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,182.24*73
2025-08-05T17:15:08.9770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,182.42*72
2025-08-05T17:15:09.9771893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,182.78*7B
2025-08-05T17:15:10.9768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.51,182.69*59
2025-08-05T17:15:11.9771172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,182.59*5E
2025-08-05T17:15:12.9777851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.80,182.94*72
2025-08-05T17:15:13.9769840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.08,183.14*7B
2025-08-05T17:15:14.9774164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,182.81*7D
2025-08-05T17:15:15.9774309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,182.41*56
2025-08-05T17:15:16.9771430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,182.36*71
2025-08-05T17:15:17.9769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,182.38*77
2025-08-05T17:15:18.9773505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,182.23*77
2025-08-05T17:15:19.9812666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,182.20*52
2025-08-05T17:15:20.9772575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,182.47*58
2025-08-05T17:15:21.9772658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,182.69*78
2025-08-05T17:15:22.9769363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,182.71*77
2025-08-05T17:15:23.9770071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,182.78*7A
2025-08-05T17:15:24.9776980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,182.82*78
2025-08-05T17:15:25.9769135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,182.72*7D
2025-08-05T17:15:26.9773350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,182.57*76
2025-08-05T17:15:27.9773681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,182.56*73
2025-08-05T17:15:28.9771982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,182.52*77
2025-08-05T17:15:29.9773713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,182.36*7C
2025-08-05T17:15:30.9770655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,182.37*7C
2025-08-05T17:15:31.9769893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,182.68*57
2025-08-05T17:15:32.9774565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.54,182.95*52
2025-08-05T17:15:33.9777035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,183.03*7B
2025-08-05T17:15:34.9772925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.53,182.93*7F
2025-08-05T17:15:35.9773987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,182.84*7B
2025-08-05T17:15:36.9770369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,182.87*7F
2025-08-05T17:15:37.9772603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,182.83*78
2025-08-05T17:15:38.9769328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,182.63*74
2025-08-05T17:15:39.9770796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,182.53*7C
2025-08-05T17:15:40.9778645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,182.63*75
2025-08-05T17:15:41.9769864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,182.82*7D
2025-08-05T17:15:42.9774319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,183.04*75
2025-08-05T17:15:43.9776075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,183.16*57
2025-08-05T17:15:44.9776997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,183.15*70
2025-08-05T17:15:45.9774590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,183.11*78
2025-08-05T17:15:46.9770863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,183.05*7A
2025-08-05T17:15:47.9776087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,182.96*78
2025-08-05T17:15:48.9773637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,182.83*73
2025-08-05T17:15:49.9773046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,182.72*77
2025-08-05T17:15:50.9771894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,182.63*74
2025-08-05T17:15:51.9774397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,182.62*7F
2025-08-05T17:15:52.9771623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,182.93*7B
2025-08-05T17:15:53.9776131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.36,183.19*7F
2025-08-05T17:15:54.9769899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,183.08*7C
2025-08-05T17:15:55.9770828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,182.93*54
2025-08-05T17:15:56.9775980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,182.92*7F
2025-08-05T17:15:57.9776671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,182.97*79
2025-08-05T17:15:58.9867773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,182.97*78
2025-08-05T17:15:59.9769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,182.75*75
2025-08-05T17:16:00.9776500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,182.60*7E
2025-08-05T17:16:01.9770647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,182.74*7B
2025-08-05T17:16:02.9774038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,182.92*7C
2025-08-05T17:16:03.9776438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,182.84*79
2025-08-05T17:16:04.9774838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,182.77*79
2025-08-05T17:16:05.9869919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,182.99*74
2025-08-05T17:16:06.9775166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,183.11*74
2025-08-05T17:16:07.9776312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,182.98*7F
2025-08-05T17:16:08.9772131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,182.89*7A
2025-08-05T17:16:09.9772043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,182.93*75
2025-08-05T17:16:10.9768985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,182.80*57
2025-08-05T17:16:11.9773839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,182.56*58
2025-08-05T17:16:12.9770490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,182.76*7F
2025-08-05T17:16:13.9771909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,183.06*78
2025-08-05T17:16:14.9868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,182.90*7A
2025-08-05T17:16:15.9772238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,182.75*5B
2025-08-05T17:16:16.9776860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,182.95*75
2025-08-05T17:16:17.9867677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,182.87*7F
2025-08-05T17:16:18.9777442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,182.52*53
2025-08-05T17:16:19.9771429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,182.32*5E
2025-08-05T17:16:20.9778478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,182.32*58
2025-08-05T17:16:21.9769608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,182.60*5E
2025-08-05T17:16:22.9773376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.58,183.00*72
2025-08-05T17:16:23.9793547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,183.09*78
2025-08-05T17:16:24.9771757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,182.86*57
2025-08-05T17:16:25.9775823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,182.70*7B
2025-08-05T17:16:26.9871650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,182.82*7D
2025-08-05T17:16:27.9773239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,182.72*59
2025-08-05T17:16:28.9835773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,182.35*71
2025-08-05T17:16:29.9775823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,182.28*73
2025-08-05T17:16:30.9773640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,182.48*71
2025-08-05T17:16:31.9873449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,182.55*73
2025-08-05T17:16:32.9870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,182.50*71
2025-08-05T17:16:33.9776065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,182.48*55
2025-08-05T17:16:34.9772878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,182.47*5B
2025-08-05T17:16:35.9873217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,182.37*78
2025-08-05T17:16:36.9769600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,182.19*54
2025-08-05T17:16:37.9774073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,182.10*52
2025-08-05T17:16:38.9776100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,182.37*76
2025-08-05T17:16:39.9776496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,182.72*75
2025-08-05T17:16:40.9871317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,182.65*7F
2025-08-05T17:16:41.9776983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,182.57*71
2025-08-05T17:16:42.9873205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,182.88*7F
2025-08-05T17:16:43.9869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,183.05*7B
2025-08-05T17:16:44.9874671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,182.88*77
2025-08-05T17:16:45.9777465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,182.76*58
2025-08-05T17:16:46.9772759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,182.67*5F
2025-08-05T17:16:47.9769019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,182.57*50
2025-08-05T17:16:48.9875735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,182.65*77
2025-08-05T17:16:49.9870800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,182.79*7A
2025-08-05T17:16:50.9871765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,182.72*74
2025-08-05T17:16:51.9775042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,182.58*7B
2025-08-05T17:16:52.9769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,182.75*76
2025-08-05T17:16:53.9770276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,182.94*79
2025-08-05T17:16:54.9873669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,182.87*7C
2025-08-05T17:16:55.9871220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,182.75*71
2025-08-05T17:16:56.9877093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,182.64*75
2025-08-05T17:16:57.9769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,182.49*5F
2025-08-05T17:16:58.9873946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,182.51*74
2025-08-05T17:16:59.9869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,182.70*7D
2025-08-05T17:17:00.9874355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,182.62*7B
2025-08-05T17:17:01.9774954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,182.31*7E
2025-08-05T17:17:02.9838634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.67,182.26*71
2025-08-05T17:17:03.9771291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,182.49*71
2025-08-05T17:17:04.9874608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.39,182.72*74
2025-08-05T17:17:05.9875526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.78,182.89*7E
2025-08-05T17:17:06.9772546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,182.85*5A
2025-08-05T17:17:07.9774427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,182.54*5D
2025-08-05T17:17:08.9774911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,182.36*70
2025-08-05T17:17:09.9874958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,182.46*7D
2025-08-05T17:17:10.9870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,182.66*76
2025-08-05T17:17:11.9871995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,182.67*70
2025-08-05T17:17:12.9872886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,182.51*75
2025-08-05T17:17:13.9768234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,182.55*57
2025-08-05T17:17:14.9776700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,182.80*7F
2025-08-05T17:17:15.9872607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,182.85*7A
2025-08-05T17:17:16.9870349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,182.58*72
2025-08-05T17:17:17.9772299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,182.49*7E
2025-08-05T17:17:18.9771886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,182.75*53
2025-08-05T17:17:19.9773277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,182.91*79
2025-08-05T17:17:20.9868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,182.72*71
2025-08-05T17:17:21.9871398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,182.50*7F
2025-08-05T17:17:22.9873923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,182.56*7D
2025-08-05T17:17:23.9875012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,182.72*76
2025-08-05T17:17:24.9872503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,182.83*7F
2025-08-05T17:17:25.9872825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,182.95*72
2025-08-05T17:17:26.9869598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,183.13*76
2025-08-05T17:17:27.9870556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,183.31*76
2025-08-05T17:17:28.9774640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,183.18*78
2025-08-05T17:17:29.9776730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,182.92*7D
2025-08-05T17:17:30.9873314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,182.85*78
2025-08-05T17:17:31.9873726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,182.77*7D
2025-08-05T17:17:32.9869805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,182.46*74
2025-08-05T17:17:33.9777013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,182.22*51
2025-08-05T17:17:34.9772472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,182.23*5F
2025-08-05T17:17:35.9874421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,182.43*7A
2025-08-05T17:17:36.9949853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,182.72*76
2025-08-05T17:17:37.9873040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,182.96*70
2025-08-05T17:17:38.9877950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,182.91*7C
2025-08-05T17:17:39.9868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,182.68*73
2025-08-05T17:17:40.9872695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,182.60*7F
2025-08-05T17:17:41.9878347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,182.55*74
2025-08-05T17:17:42.9872466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,182.27*79
2025-08-05T17:17:43.9869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,182.05*74
2025-08-05T17:17:44.9875516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,182.05*75
2025-08-05T17:17:45.9876088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,181.98*75
2025-08-05T17:17:46.9872449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,181.88*5E
2025-08-05T17:17:47.9871936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,182.12*73
2025-08-05T17:17:48.9876056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,182.41*75
2025-08-05T17:17:49.9873686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,182.50*70
2025-08-05T17:17:50.9828278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,182.56*7C
2025-08-05T17:17:51.9871989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,182.46*75
2025-08-05T17:17:52.9868452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,182.06*7E
2025-08-05T17:17:53.9873836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,181.80*79
2025-08-05T17:17:54.9770106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,181.91*5E
2025-08-05T17:17:55.9868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,182.22*58
2025-08-05T17:17:56.9871478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,182.35*78
2025-08-05T17:17:57.9870347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,182.33*75
2025-08-05T17:17:58.9873364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,182.31*58
2025-08-05T17:17:59.9774900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,182.29*57
2025-08-05T17:18:00.9871036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,182.27*72
2025-08-05T17:18:01.9872637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,182.24*74
2025-08-05T17:18:02.9869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,182.25*7A
2025-08-05T17:18:03.9872384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,182.29*7C
2025-08-05T17:18:04.9868004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,182.19*7C
2025-08-05T17:18:05.9870421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,182.28*77
2025-08-05T17:18:06.9874130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,182.50*78
2025-08-05T17:18:07.9868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,182.49*7D
2025-08-05T17:18:08.9872362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,182.43*71
2025-08-05T17:18:09.9874660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,182.40*76
2025-08-05T17:18:10.9868926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,182.28*77
2025-08-05T17:18:11.9871327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,182.26*77
2025-08-05T17:18:12.9851142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,182.43*75
2025-08-05T17:18:13.9873554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,182.52*7C
2025-08-05T17:18:14.9867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,182.48*77
2025-08-05T17:18:15.9869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,182.51*70
2025-08-05T17:18:16.9876770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,182.66*70
2025-08-05T17:18:17.9877856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,182.73*59
2025-08-05T17:18:18.9776489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,182.72*5F
2025-08-05T17:18:19.9873303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,182.67*72
2025-08-05T17:18:20.9869584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,182.71*78
2025-08-05T17:18:21.9873082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,182.81*78
2025-08-05T17:18:22.9876778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,182.77*5D
2025-08-05T17:18:23.9870238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,182.74*7D
2025-08-05T17:18:24.9875741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.01,182.83*78
2025-08-05T17:18:25.9876191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,182.88*7B
2025-08-05T17:18:26.9775362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,182.65*5F
2025-08-05T17:18:27.9776539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,182.38*53
2025-08-05T17:18:28.9872950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,182.63*7A
2025-08-05T17:18:29.9874307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,182.86*78
2025-08-05T17:18:30.9870405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,182.52*73
2025-08-05T17:18:31.9871572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,182.11*5A
2025-08-05T17:18:32.9877890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.73,182.18*52
2025-08-05T17:18:33.9869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,182.28*78
2025-08-05T17:18:34.9869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.94,182.09*73
2025-08-05T17:18:35.9878673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.20,181.79*7C
2025-08-05T17:18:36.9874100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,181.72*5C
2025-08-05T17:18:37.9772132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,181.90*7C
2025-08-05T17:18:38.9875566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,182.00*71
2025-08-05T17:18:39.9868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,181.81*7C
2025-08-05T17:18:40.9873590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,181.82*78
2025-08-05T17:18:41.9872957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,182.26*56
2025-08-05T17:18:42.9867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.66,182.50*5E
2025-08-05T17:18:43.9870368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,182.19*53
2025-08-05T17:18:44.9876139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,181.89*7B
2025-08-05T17:18:45.9870366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,182.21*70
2025-08-05T17:18:46.9872453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,182.56*7B
2025-08-05T17:18:47.9875208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,182.36*73
2025-08-05T17:18:48.9871547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,182.04*50
2025-08-05T17:18:49.9868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,182.17*5D
2025-08-05T17:18:50.9873718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,182.62*73
2025-08-05T17:18:51.9875987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,182.88*7D
2025-08-05T17:18:52.9873806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,182.77*7E
2025-08-05T17:18:53.9887056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,182.70*76
2025-08-05T17:18:54.9871742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,182.79*5D
2025-08-05T17:18:55.9871643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,182.79*78
2025-08-05T17:18:56.9869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,182.66*70
2025-08-05T17:18:57.9869507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,182.59*73
2025-08-05T17:18:58.9875837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,182.61*75
2025-08-05T17:18:59.9877462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,182.35*75
2025-08-05T17:19:00.9872870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,182.05*72
2025-08-05T17:19:01.9874488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,182.38*7E
2025-08-05T17:19:02.9871349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,182.93*72
2025-08-05T17:19:03.9871972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,182.87*77
2025-08-05T17:19:04.9872059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,182.29*7A
2025-08-05T17:19:05.9876649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,181.90*76
2025-08-05T17:19:06.9874211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,181.98*74
2025-08-05T17:19:07.9873575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,181.95*7C
2025-08-05T17:19:08.9869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,181.55*5D
2025-08-05T17:19:09.9871083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,181.36*59
2025-08-05T17:19:10.9876716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,181.53*73
2025-08-05T17:19:11.9868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,181.65*54
2025-08-05T17:19:12.9873755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,181.61*7D
2025-08-05T17:19:13.9873940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,181.54*78
2025-08-05T17:19:14.9870570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,181.54*7B
2025-08-05T17:19:15.9872213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,181.50*5C
2025-08-05T17:19:16.9868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,181.50*51
2025-08-05T17:19:17.9875180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,181.62*72
2025-08-05T17:19:18.9874452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,181.59*7D
2025-08-05T17:19:19.9874548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,181.49*57
2025-08-05T17:19:20.9870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,181.67*79
2025-08-05T17:19:21.9873677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.94,181.92*74
2025-08-05T17:19:22.9872081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,181.94*7A
2025-08-05T17:19:23.9873148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,181.97*54
2025-08-05T17:19:24.9868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,182.07*58
2025-08-05T17:19:25.9870375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,181.95*7D
2025-08-05T17:19:26.9874981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,182.00*76
2025-08-05T17:19:27.9874860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,182.24*7C
2025-08-05T17:19:28.9872597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,182.31*77
2025-08-05T17:19:29.9873454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,182.20*75
2025-08-05T17:19:30.9870090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,182.37*59
2025-08-05T17:19:31.9871812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,182.70*5F
2025-08-05T17:19:32.9874311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,182.78*7E
2025-08-05T17:19:33.9877323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,182.75*72
2025-08-05T17:19:34.9871196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,182.70*7D
2025-08-05T17:19:35.9872769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,182.55*75
2025-08-05T17:19:36.9931270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,182.51*57
2025-08-05T17:19:37.9870382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,182.60*7E
2025-08-05T17:19:38.9868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,182.70*74
2025-08-05T17:19:39.9871512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,182.77*7C
2025-08-05T17:19:40.9875789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,182.90*7C
2025-08-05T17:19:41.9876886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,183.10*5E
2025-08-05T17:19:42.9872595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,183.04*73
2025-08-05T17:19:43.9875422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,182.80*7A
2025-08-05T17:19:44.9871091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,182.86*77
2025-08-05T17:19:45.9868020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,183.05*7D
2025-08-05T17:19:46.9870101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,182.84*74
2025-08-05T17:19:47.9873689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,182.48*7A
2025-08-05T17:19:48.9872171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,182.32*5E
2025-08-05T17:19:49.9872912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,182.47*5B
2025-08-05T17:19:50.9870075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,182.73*5F
2025-08-05T17:19:51.9870796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,182.75*54
2025-08-05T17:19:52.9867246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,182.85*79
2025-08-05T17:19:53.9875208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,183.11*74
2025-08-05T17:19:54.9871485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,183.21*77
2025-08-05T17:19:55.9872337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,183.17*72
2025-08-05T17:19:56.9869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,183.08*7B
2025-08-05T17:19:57.9872078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,182.89*71
2025-08-05T17:19:58.9818442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,182.81*7B
2025-08-05T17:19:59.9875732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,182.85*55
2025-08-05T17:20:00.9871549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,182.94*58
2025-08-05T17:20:01.9871311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,183.03*73
2025-08-05T17:20:02.9844897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,183.03*7C
2025-08-05T17:20:03.9876505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,183.10*72
2025-08-05T17:20:04.9870511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,183.31*5D
2025-08-05T17:20:05.9872565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,183.33*73
2025-08-05T17:20:06.9868395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.25,183.38*7A
2025-08-05T17:20:07.9869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,183.46*7A
2025-08-05T17:20:08.9874677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,183.21*76
2025-08-05T17:20:09.9878939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,182.88*51
2025-08-05T17:20:10.9873549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,182.84*78
2025-08-05T17:20:11.9873580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,182.90*5F
2025-08-05T17:20:12.9869247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,183.02*5F
2025-08-05T17:20:13.9874743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,183.25*72
2025-08-05T17:20:14.9870397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,183.37*71
2025-08-05T17:20:15.9872760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,183.25*50
2025-08-05T17:20:16.9869490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,183.05*58
2025-08-05T17:20:17.9874036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,182.85*51
2025-08-05T17:20:18.9877413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,182.82*56
2025-08-05T17:20:19.9873865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,182.95*76
2025-08-05T17:20:20.9870389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,182.82*7E
2025-08-05T17:20:21.9873852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,182.61*58
2025-08-05T17:20:22.9867926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,182.91*5E
2025-08-05T17:20:23.9869558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,183.35*74
2025-08-05T17:20:24.9877331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,183.49*7D
2025-08-05T17:20:25.9875196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,183.43*73
2025-08-05T17:20:26.9874005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,183.24*79
2025-08-05T17:20:27.9873969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,183.05*72
2025-08-05T17:20:28.9871294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,183.15*70
2025-08-05T17:20:29.9871793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,183.40*79
2025-08-05T17:20:30.9868027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,183.34*7E
2025-08-05T17:20:31.9875659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,183.04*76
2025-08-05T17:20:32.9872255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,182.95*71
2025-08-05T17:20:33.9870979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,183.24*71
2025-08-05T17:20:34.9867162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,183.66*75
2025-08-05T17:20:35.9877138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,183.76*75
2025-08-05T17:20:36.9905282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,183.63*76
2025-08-05T17:20:37.9872233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,183.53*5C
2025-08-05T17:20:38.9872457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,183.57*54
2025-08-05T17:20:39.9872611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,183.59*7B
2025-08-05T17:20:40.9888219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,183.45*78
2025-08-05T17:20:41.9872417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,183.37*79
2025-08-05T17:20:42.9876768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,183.49*53
2025-08-05T17:20:43.9871118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,183.68*5A
2025-08-05T17:20:44.9875951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,183.57*7A
2025-08-05T17:20:45.9872298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.10,183.32*70
2025-08-05T17:20:46.9871860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,183.45*7A
2025-08-05T17:20:47.9873212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,183.90*56
2025-08-05T17:20:48.9876586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,184.08*58
2025-08-05T17:20:49.9868885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,183.93*7D
2025-08-05T17:20:50.9874323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.24,184.00*78
2025-08-05T17:20:51.9875195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,184.03*71
2025-08-05T17:20:52.9872889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,183.70*58
2025-08-05T17:20:53.9871699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.09,183.66*59
2025-08-05T17:20:54.9871145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,183.89*7E
2025-08-05T17:20:55.9873196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.47,183.77*72
2025-08-05T17:20:56.9869618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,183.53*73
2025-08-05T17:20:57.9918354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,183.62*76
2025-08-05T17:20:58.9869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,183.69*7C
2025-08-05T17:20:59.9871590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,183.64*5B
2025-08-05T17:21:00.9872656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,183.67*7B
2025-08-05T17:21:01.9878291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,183.91*79
2025-08-05T17:21:02.9873345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.39,184.12*55
2025-08-05T17:21:03.9874366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,184.03*51
2025-08-05T17:21:04.9873630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,184.00*78
2025-08-05T17:21:05.9874346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,184.02*72
2025-08-05T17:21:06.9870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,183.90*7D
2025-08-05T17:21:07.9872256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,183.64*5E
2025-08-05T17:21:08.9868489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,183.45*56
2025-08-05T17:21:09.9871708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,183.60*76
2025-08-05T17:21:10.9875984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,183.90*70
2025-08-05T17:21:11.9877785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,184.03*74
2025-08-05T17:21:12.9868816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,183.92*7E
2025-08-05T17:21:13.9870151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,183.95*71
2025-08-05T17:21:14.9876108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,184.22*76
2025-08-05T17:21:15.9871749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,184.23*7A
2025-08-05T17:21:16.9876113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,183.88*72
2025-08-05T17:21:17.9869051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,183.69*74
2025-08-05T17:21:18.9873146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,184.00*5E
2025-08-05T17:21:19.9877536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,184.22*51
2025-08-05T17:21:20.9874768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,183.90*75
2025-08-05T17:21:21.9874111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,183.63*54
2025-08-05T17:21:22.9870416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,183.78*7D
2025-08-05T17:21:23.9871698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,183.91*7F
2025-08-05T17:21:24.9874498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,183.81*5E
2025-08-05T17:21:25.9874668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,183.80*55
2025-08-05T17:21:26.9872837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,183.87*79
2025-08-05T17:21:27.9874201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,183.88*72
2025-08-05T17:21:28.9870250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,183.79*7A
2025-08-05T17:21:29.9871550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,183.66*77
2025-08-05T17:21:30.9876428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,183.60*71
2025-08-05T17:21:31.9873577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,183.54*75
2025-08-05T17:21:32.9876150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,183.34*5C
2025-08-05T17:21:33.9872190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,183.21*53
2025-08-05T17:21:34.9875827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,183.26*74
2025-08-05T17:21:35.9868565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,183.37*77
2025-08-05T17:21:36.9873946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,183.46*5A
2025-08-05T17:21:37.9874452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,183.60*57
2025-08-05T17:21:38.9874212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,183.58*75
2025-08-05T17:21:39.9872915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,183.58*73
2025-08-05T17:21:40.9877345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,183.66*7F
2025-08-05T17:21:41.9870934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,183.55*78
2025-08-05T17:21:42.9922599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,183.29*75
2025-08-05T17:21:43.9875823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,183.28*78
2025-08-05T17:21:44.9870402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,183.48*7F
2025-08-05T17:21:45.9870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,183.47*58
2025-08-05T17:21:46.9872155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,183.42*70
2025-08-05T17:21:47.9872819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,183.60*77
2025-08-05T17:21:48.9871083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,183.59*7A
2025-08-05T17:21:49.9871886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,183.29*7A
2025-08-05T17:21:50.9877150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,183.24*70
2025-08-05T17:21:51.9872529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,183.57*71
2025-08-05T17:21:52.9867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,183.76*72
2025-08-05T17:21:53.9870039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,183.61*53
2025-08-05T17:21:54.9896861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,183.43*57
2025-08-05T17:21:55.9877705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,183.46*70
2025-08-05T17:21:56.9873651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,183.54*72
2025-08-05T17:21:57.9877209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,183.47*72
2025-08-05T17:21:58.9867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,183.48*50
2025-08-05T17:21:59.9869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,183.71*73
2025-08-05T17:22:00.9874128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,183.91*7A
2025-08-05T17:22:01.9875144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,183.77*70
2025-08-05T17:22:02.9872883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,183.43*5F
2025-08-05T17:22:03.9876371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,183.49*74
2025-08-05T17:22:04.9874644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,183.81*77
2025-08-05T17:22:05.9872256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,183.93*72
2025-08-05T17:22:06.9871580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,183.99*7B
2025-08-05T17:22:07.9872860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,184.09*7C
2025-08-05T17:22:08.9873046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,184.03*5B
2025-08-05T17:22:09.9877039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,184.07*7F
2025-08-05T17:22:10.9871757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,184.38*7B
2025-08-05T17:22:11.9877750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,184.54*7C
2025-08-05T17:22:12.9872422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,184.37*7D
2025-08-05T17:22:13.9873265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,184.22*74
2025-08-05T17:22:14.9907205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,184.25*70
2025-08-05T17:22:15.9876129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,184.39*70
2025-08-05T17:22:16.9870137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,184.56*72
2025-08-05T17:22:17.9873897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,184.70*70
2025-08-05T17:22:18.9871081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,184.59*5C
2025-08-05T17:22:19.9870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,184.49*50
2025-08-05T17:22:20.9876431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,184.57*78
2025-08-05T17:22:21.9868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.73,184.54*75
2025-08-05T17:22:22.9873498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.17,184.30*75
2025-08-05T17:22:23.9875816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,184.04*5D
2025-08-05T17:22:24.9876038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.20,183.95*7F
2025-08-05T17:22:25.9869676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,184.11*5C
2025-08-05T17:22:26.9875095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,184.45*75
2025-08-05T17:22:27.9877675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,184.49*73
2025-08-05T17:22:28.9877486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,184.33*74
2025-08-05T17:22:29.9869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,184.45*7B
2025-08-05T17:22:30.9874716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,184.63*70
2025-08-05T17:22:31.9877136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,184.40*7C
2025-08-05T17:22:32.9872915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,184.07*78
2025-08-05T17:22:33.9873241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,184.28*72
2025-08-05T17:22:34.9877983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.94,184.57*56
2025-08-05T17:22:35.9867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,184.56*5F
2025-08-05T17:22:36.9873463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,184.61*7C
2025-08-05T17:22:37.9875325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,184.72*7D
2025-08-05T17:22:38.9872094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,184.66*5B
2025-08-05T17:22:39.9872100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,184.62*70
2025-08-05T17:22:40.9868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,184.71*78
2025-08-05T17:22:41.9876070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,184.55*71
2025-08-05T17:22:42.9872705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,184.41*70
2025-08-05T17:22:43.9872349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,184.71*76
2025-08-05T17:22:44.9873108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,184.85*70
2025-08-05T17:22:45.9877762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,184.61*5C
2025-08-05T17:22:46.9872643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,184.65*70
2025-08-05T17:22:47.9877641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,184.92*78
2025-08-05T17:22:48.9872874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,184.88*7C
2025-08-05T17:22:49.9874004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,184.63*74
2025-08-05T17:22:50.9871236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,184.53*76
2025-08-05T17:22:51.9873912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,184.56*51
2025-08-05T17:22:52.9869159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,184.63*76
2025-08-05T17:22:53.9870977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,184.58*72
2025-08-05T17:22:54.9869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,184.53*5D
2025-08-05T17:22:55.9874035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,184.62*70
2025-08-05T17:22:56.9870407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,184.73*77
2025-08-05T17:22:57.9874530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,184.73*71
2025-08-05T17:22:58.9873867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,184.65*71
2025-08-05T17:22:59.9869446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,184.72*77
2025-08-05T17:23:00.9875599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,184.84*56
2025-08-05T17:23:01.9876557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,184.81*78
2025-08-05T17:23:02.9939497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,184.62*72
2025-08-05T17:23:03.9873570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,184.53*7F
2025-08-05T17:23:04.9870720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,184.72*71
2025-08-05T17:23:05.9870628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,184.90*70
2025-08-05T17:23:06.9876405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,184.78*7D
2025-08-05T17:23:07.9868773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,184.69*72
2025-08-05T17:23:08.9876427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,184.83*7A
2025-08-05T17:23:09.9874748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,185.04*79
2025-08-05T17:23:10.9873808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,185.09*7B
2025-08-05T17:23:11.9869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,185.06*71
2025-08-05T17:23:12.9877357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,185.00*77
2025-08-05T17:23:13.9869737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,184.84*7E
2025-08-05T17:23:14.9875440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,184.64*78
2025-08-05T17:23:15.9877693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,184.60*7E
2025-08-05T17:23:16.9873163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,184.93*7A
2025-08-05T17:23:17.9873965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,185.11*7B
2025-08-05T17:23:18.9870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,184.78*56
2025-08-05T17:23:19.9871793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,184.41*5E
2025-08-05T17:23:20.9877740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,184.45*5B
2025-08-05T17:23:21.9870553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,184.67*5C
2025-08-05T17:23:22.9873543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,184.46*77
2025-08-05T17:23:23.9872899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,184.11*7E
2025-08-05T17:23:24.9869821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,184.18*59
2025-08-05T17:23:25.9877505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,184.44*5C
2025-08-05T17:23:26.9871282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,184.39*76
2025-08-05T17:23:27.9870241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,183.98*51
2025-08-05T17:23:28.9870796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,183.88*5F
2025-08-05T17:23:29.9873938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,184.06*5D
2025-08-05T17:23:30.9876167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,184.09*72
2025-08-05T17:23:31.9870553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,184.05*72
2025-08-05T17:23:32.9870009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,184.02*7D
2025-08-05T17:23:33.9870708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,183.85*51
2025-08-05T17:23:34.9869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,183.68*51
2025-08-05T17:23:35.9871588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,183.68*7D
2025-08-05T17:23:36.9868558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,183.81*79
2025-08-05T17:23:37.9869299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,183.75*5B
2025-08-05T17:23:38.9870702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,183.60*78
2025-08-05T17:23:39.9867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,183.70*71
2025-08-05T17:23:40.9876905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,183.71*73
2025-08-05T17:23:41.9869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,183.58*7D
2025-08-05T17:23:42.9876058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,183.49*79
2025-08-05T17:23:43.9868451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,183.52*73
2025-08-05T17:23:44.9873884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,183.71*58
2025-08-05T17:23:45.9874324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,183.75*7B
2025-08-05T17:23:46.9872211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,183.58*74
2025-08-05T17:23:47.9873006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,183.58*78
2025-08-05T17:23:48.9868716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,183.87*74
2025-08-05T17:23:49.9874106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,183.97*78
2025-08-05T17:23:50.9873686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,183.93*55
2025-08-05T17:23:51.9874716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,184.02*72
2025-08-05T17:23:52.9874407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,183.98*74
2025-08-05T17:23:53.9876814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,183.71*77
2025-08-05T17:23:54.9872679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,183.62*75
2025-08-05T17:23:55.9870160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,183.73*76
2025-08-05T17:23:56.9875114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,183.77*51
2025-08-05T17:23:57.9875347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,183.84*57
2025-08-05T17:23:58.9875911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,183.97*7F
2025-08-05T17:23:59.9877086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,183.94*72
2025-08-05T17:24:00.9869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,183.86*7D
2025-08-05T17:24:01.9871375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,183.89*76
2025-08-05T17:24:02.9876670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,183.95*7F
2025-08-05T17:24:03.9869461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,183.94*72
2025-08-05T17:24:04.9876982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,183.99*79
2025-08-05T17:24:05.9885371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,183.98*79
2025-08-05T17:24:06.9874019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,183.92*77
2025-08-05T17:24:07.9875001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,184.04*74
2025-08-05T17:24:08.9873924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,184.10*79
2025-08-05T17:24:09.9877116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,184.10*76
2025-08-05T17:24:10.9872742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,184.22*76
2025-08-05T17:24:11.9872525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,184.22*77
2025-08-05T17:24:12.9871852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,183.97*79
2025-08-05T17:24:13.9873563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,183.84*56
2025-08-05T17:24:14.9870662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,183.95*50
2025-08-05T17:24:15.9870830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,183.95*5A
2025-08-05T17:24:16.9873001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,183.75*5A
2025-08-05T17:24:17.9911088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,183.93*7A
2025-08-05T17:24:18.9870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,184.29*7B
2025-08-05T17:24:19.9873238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,184.25*73
2025-08-05T17:24:20.9868934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,183.96*78
2025-08-05T17:24:21.9869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,183.74*50
2025-08-05T17:24:22.9873620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,183.71*56
2025-08-05T17:24:23.9874887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,183.76*77
2025-08-05T17:24:24.9873176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,183.76*71
2025-08-05T17:24:25.9873856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,183.63*53
2025-08-05T17:24:26.9869193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,183.65*5E
2025-08-05T17:24:27.9875309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,183.82*7B
2025-08-05T17:24:28.9870420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,183.98*73
2025-08-05T17:24:29.9872973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,183.98*75
2025-08-05T17:24:30.9871651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,183.66*7B
2025-08-05T17:24:31.9873749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,183.36*7E
2025-08-05T17:24:32.9868771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,183.40*77
2025-08-05T17:24:33.9900421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,183.31*72
2025-08-05T17:24:34.9869588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,183.23*5A
2025-08-05T17:24:35.9870506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,183.52*59
2025-08-05T17:24:36.9878003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,183.81*7D
2025-08-05T17:24:37.9868059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,183.72*7E
2025-08-05T17:24:38.9874834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,183.64*72
2025-08-05T17:24:39.9869095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,183.81*79
2025-08-05T17:24:40.9875405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,183.88*70
2025-08-05T17:24:41.9878782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,183.74*77
2025-08-05T17:24:42.9871876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,183.66*76
2025-08-05T17:24:43.9875861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,183.63*72
2025-08-05T17:24:44.9872590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,183.62*7C
2025-08-05T17:24:45.9873604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,183.70*72
2025-08-05T17:24:46.9870732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,183.88*73
2025-08-05T17:24:47.9872326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,183.86*7F
2025-08-05T17:24:48.9978437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,183.72*7C
2025-08-05T17:24:49.9872144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,183.70*71
2025-08-05T17:24:50.9871228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,183.74*79
2025-08-05T17:24:51.9873567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,183.58*5A
2025-08-05T17:24:52.9868623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,183.20*72
2025-08-05T17:24:53.9870628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,183.09*50
2025-08-05T17:24:54.9877463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,183.33*71
2025-08-05T17:24:55.9968146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.18,183.21*78
2025-08-05T17:24:56.9873700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,182.79*75
2025-08-05T17:24:57.9875563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,182.75*77
2025-08-05T17:24:58.9868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,183.00*56
2025-08-05T17:24:59.9970089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,183.12*75
2025-08-05T17:25:00.9970795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,183.21*7F
2025-08-05T17:25:01.9872983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,183.35*79
2025-08-05T17:25:02.9877584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,183.39*7D
2025-08-05T17:25:03.9869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,183.14*52
2025-08-05T17:25:04.9874196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,182.93*56
2025-08-05T17:25:05.9886497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,183.02*7F
2025-08-05T17:25:06.9970901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,183.05*7D
2025-08-05T17:25:07.9872188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,182.97*5E
2025-08-05T17:25:08.9867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,183.07*50
2025-08-05T17:25:09.9969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,183.30*75
2025-08-05T17:25:10.9875239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,183.31*74
2025-08-05T17:25:11.9977887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,183.16*77
2025-08-05T17:25:12.9877871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,183.23*59
2025-08-05T17:25:13.9869603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,183.47*72
2025-08-05T17:25:14.9868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,183.33*5A
2025-08-05T17:25:15.9876220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,182.91*59
2025-08-05T17:25:16.9970263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,182.77*77
2025-08-05T17:25:17.9971046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,183.22*7E
2025-08-05T17:25:18.9877563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,183.38*7E
2025-08-05T17:25:19.9871056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,183.06*5B
2025-08-05T17:25:20.9875758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,183.15*56
2025-08-05T17:25:21.9969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,183.59*76
2025-08-05T17:25:22.9975725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,183.61*75
2025-08-05T17:25:23.9973678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,183.39*70
2025-08-05T17:25:24.9869274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,183.39*53
2025-08-05T17:25:25.9872219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,183.48*55
2025-08-05T17:25:26.9872119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,183.49*7F
2025-08-05T17:25:27.9972312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,183.37*70
2025-08-05T17:25:28.9968610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,183.20*7D
2025-08-05T17:25:29.9972292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,183.17*77
2025-08-05T17:25:30.9876930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,183.40*7B
2025-08-05T17:25:31.9966647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,183.80*7E
2025-08-05T17:25:32.9972405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,183.89*75
2025-08-05T17:25:33.9975092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,183.70*79
2025-08-05T17:25:34.9872663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,183.68*76
2025-08-05T17:25:35.9978072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,183.74*75
2025-08-05T17:25:36.9872152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,183.62*5B
2025-08-05T17:25:37.9872906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,183.71*7C
2025-08-05T17:25:38.9967092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,183.92*70
2025-08-05T17:25:39.9971341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,183.90*70
2025-08-05T17:25:40.9975670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,183.84*75
2025-08-05T17:25:41.9976994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,183.90*78
2025-08-05T17:25:42.9973733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,184.02*7B
2025-08-05T17:25:43.9972705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,184.06*73
2025-08-05T17:25:44.9868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,184.03*5F
2025-08-05T17:25:45.9971131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,184.13*77
2025-08-05T17:25:46.9970382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,184.29*78
2025-08-05T17:25:47.9972250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,184.35*72
2025-08-05T17:25:48.9973417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.46,184.33*78
2025-08-05T17:25:49.9970394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,184.34*75
2025-08-05T17:25:50.9875107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.01,184.38*50
2025-08-05T17:25:51.9869105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,184.48*51
2025-08-05T17:25:52.9973496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,184.57*7F
2025-08-05T17:25:53.9975927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,184.61*77
2025-08-05T17:25:54.9972669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,184.56*7A
2025-08-05T17:25:55.9976818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,184.49*73
2025-08-05T17:25:56.9873442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,184.41*72
2025-08-05T17:25:57.9875150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,184.32*5B
2025-08-05T17:25:58.9970322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,184.41*7C
2025-08-05T17:25:59.9976486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.13,184.57*71
2025-08-05T17:26:00.9968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,184.53*75
2025-08-05T17:26:01.9871894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,184.42*5B
2025-08-05T17:26:02.9871126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,184.51*5E
2025-08-05T17:26:03.9875423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,184.72*5D
2025-08-05T17:26:04.9971835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,184.80*7C
2025-08-05T17:26:05.9973684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,184.58*74
2025-08-05T17:26:06.9970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,184.52*72
2025-08-05T17:26:07.9972498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,184.58*75
2025-08-05T17:26:08.9878884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,184.36*74
2025-08-05T17:26:09.9873794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,184.19*50
2025-08-05T17:26:10.9888584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,184.33*7C
2025-08-05T17:26:11.9976350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,184.57*71
2025-08-05T17:26:12.9972678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,184.71*54
2025-08-05T17:26:13.9977899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,184.73*7B
2025-08-05T17:26:14.9876326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,184.73*72
2025-08-05T17:26:15.9973391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,184.76*72
2025-08-05T17:26:16.9970068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,184.85*76
2025-08-05T17:26:17.9907596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,184.61*7A
2025-08-05T17:26:18.9876475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,184.20*5E
2025-08-05T17:26:19.9970861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,184.25*71
2025-08-05T17:26:20.9975422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,184.48*70
2025-08-05T17:26:21.9971599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,184.38*77
2025-08-05T17:26:22.9970357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,184.39*7A
2025-08-05T17:26:23.9976286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,184.73*75
2025-08-05T17:26:24.9973638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,184.99*74
2025-08-05T17:26:25.9976905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,184.75*75
2025-08-05T17:26:26.9973500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,184.41*7C
2025-08-05T17:26:27.9974628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,184.45*72
2025-08-05T17:26:28.9978192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,184.61*78
2025-08-05T17:26:29.9874173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.10,184.40*5C
2025-08-05T17:26:30.9968601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,184.25*79
2025-08-05T17:26:31.9916524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,184.40*71
2025-08-05T17:26:32.9973178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,184.46*78
2025-08-05T17:26:33.9975090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,184.39*50
2025-08-05T17:26:34.9889649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,184.38*7E
2025-08-05T17:26:35.9872184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,184.38*57
2025-08-05T17:26:36.9970253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,184.43*7F
2025-08-05T17:26:37.9971992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,184.58*78
2025-08-05T17:26:38.9976572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,184.60*75
2025-08-05T17:26:39.9970211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,184.31*57
2025-08-05T17:26:40.9975093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,184.19*7C
2025-08-05T17:26:41.9971447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,184.27*70
2025-08-05T17:26:42.9970702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,184.29*75
2025-08-05T17:26:43.9972432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,184.35*74
2025-08-05T17:26:44.9968323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,184.39*77
2025-08-05T17:26:45.9970413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,184.50*78
2025-08-05T17:26:46.9976392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,184.71*7D
2025-08-05T17:26:47.9967500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,184.70*78
2025-08-05T17:26:48.9973597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,184.55*75
2025-08-05T17:26:49.9975870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,184.60*70
2025-08-05T17:26:50.9972469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,184.58*7E
2025-08-05T17:26:51.9874012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,184.37*59
2025-08-05T17:26:52.9971390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,184.19*7C
2025-08-05T17:26:53.9971694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,184.09*7B
2025-08-05T17:26:54.9978038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,184.18*7A
2025-08-05T17:26:55.9972089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,184.40*79
2025-08-05T17:26:56.9971346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,184.45*79
2025-08-05T17:26:57.9967958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,184.29*78
2025-08-05T17:26:58.9874790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,184.35*74
2025-08-05T17:26:59.9974013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,184.47*75
2025-08-05T17:27:00.9970911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,184.39*75
2025-08-05T17:27:01.9971362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,184.22*78
2025-08-05T17:27:02.9976446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,184.08*5E
2025-08-05T17:27:03.9877479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.97,184.11*56
2025-08-05T17:27:04.9972413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,184.12*5C
2025-08-05T17:27:05.9974673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,184.25*76
2025-08-05T17:27:06.9972758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,184.60*7A
2025-08-05T17:27:07.9972465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,184.52*75
2025-08-05T17:27:08.9904054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,184.02*57
2025-08-05T17:27:09.9974350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,183.82*5B
2025-08-05T17:27:10.9971131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,184.15*77
2025-08-05T17:27:11.9972414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,184.37*78
2025-08-05T17:27:12.9974757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,184.23*75
2025-08-05T17:27:13.9975043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,184.01*79
2025-08-05T17:27:14.9971896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,183.96*71
2025-08-05T17:27:15.9973180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,184.18*70
2025-08-05T17:27:16.9968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,184.25*5C
2025-08-05T17:27:17.9973314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,184.12*59
2025-08-05T17:27:18.9970098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,183.99*59
2025-08-05T17:27:19.9969540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,183.86*74
2025-08-05T17:27:20.9977029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,183.81*51
2025-08-05T17:27:21.9969422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,183.94*74
2025-08-05T17:27:22.9976779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,183.98*7C
2025-08-05T17:27:23.9969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,183.92*76
2025-08-05T17:27:24.9975793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,184.09*75
2025-08-05T17:27:25.9974848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,184.43*7C
2025-08-05T17:27:26.9970637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,184.51*77
2025-08-05T17:27:28.0020233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,184.30*58
2025-08-05T17:27:28.9973014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,184.10*74
2025-08-05T17:27:29.9974297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,184.05*71
2025-08-05T17:27:30.9971206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,184.30*73
2025-08-05T17:27:31.9972103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,184.39*53
2025-08-05T17:27:32.9968748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,184.18*55
2025-08-05T17:27:33.9969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,184.20*5A
2025-08-05T17:27:35.0041070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,184.50*74
2025-08-05T17:27:35.9978047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,184.55*7E
2025-08-05T17:27:36.9972958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,184.33*72
2025-08-05T17:27:37.9974676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,184.30*58
2025-08-05T17:27:38.9970672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,184.47*79
2025-08-05T17:27:39.9969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,184.42*79
2025-08-05T17:27:40.9977684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,184.20*54
2025-08-05T17:27:41.9969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,184.26*7D
2025-08-05T17:27:42.9972843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,184.57*70
2025-08-05T17:27:43.9975203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,184.72*7F
2025-08-05T17:27:44.9974633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,184.51*5A
2025-08-05T17:27:45.9976974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,184.36*5A
2025-08-05T17:27:46.9973631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,184.58*7F
2025-08-05T17:27:47.9975343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,184.72*7F
2025-08-05T17:27:48.9906275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,184.51*71
2025-08-05T17:27:49.9973716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,184.19*73
2025-08-05T17:27:50.9969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,184.06*79
2025-08-05T17:27:51.9972654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,184.27*75
2025-08-05T17:27:52.9977133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,184.47*56
2025-08-05T17:27:53.9975388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,184.37*74
2025-08-05T17:27:54.9971601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,184.53*79
2025-08-05T17:27:55.9974090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,185.08*7F
2025-08-05T17:27:56.9973916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,185.08*7E
2025-08-05T17:27:57.9977445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,184.54*7C
2025-08-05T17:27:58.9974485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,184.23*71
2025-08-05T17:27:59.9974340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,184.39*7D
2025-08-05T17:28:00.9972729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,184.57*7F
2025-08-05T17:28:01.9992481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,184.40*74
2025-08-05T17:28:02.9970051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,184.13*5F
2025-08-05T17:28:03.9970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,184.23*57
2025-08-05T17:28:04.9974733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,184.64*7F
2025-08-05T17:28:06.0004013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,184.84*78
2025-08-05T17:28:06.9973997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,184.71*75
2025-08-05T17:28:07.9973337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,184.56*7D
2025-08-05T17:28:08.9970994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,184.53*70
2025-08-05T17:28:09.9973588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,184.73*79
2025-08-05T17:28:10.9968532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,184.86*7D
2025-08-05T17:28:11.9973930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,184.70*78
2025-08-05T17:28:12.9969543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,184.69*78
2025-08-05T17:28:13.9972198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,184.97*59
2025-08-05T17:28:14.9969972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,185.06*72
2025-08-05T17:28:15.9971480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,184.90*7B
2025-08-05T17:28:16.9969326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,184.88*70
2025-08-05T17:28:17.9971183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,185.08*5D
2025-08-05T17:28:18.9975005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,185.17*71
2025-08-05T17:28:19.9977493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,185.02*7B
2025-08-05T17:28:20.9973582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,184.83*72
2025-08-05T17:28:21.9976521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,185.02*7F
2025-08-05T17:28:22.9972456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,185.33*76
2025-08-05T17:28:23.9970679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,185.13*70
2025-08-05T17:28:24.9974810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,184.83*72
2025-08-05T17:28:25.9967517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,185.04*5A
2025-08-05T17:28:26.9977062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,185.12*75
2025-08-05T17:28:27.9969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,184.72*79
2025-08-05T17:28:28.9976070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,184.48*5F
2025-08-05T17:28:29.9968359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,184.78*7E
2025-08-05T17:28:30.9972630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,185.01*7B
2025-08-05T17:28:31.9970509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,184.89*7E
2025-08-05T17:28:32.9975181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,184.88*73
2025-08-05T17:28:33.9974621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,185.20*74
2025-08-05T17:28:34.9973918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,185.41*70
2025-08-05T17:28:35.9975547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,185.32*74
2025-08-05T17:28:36.9972553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,185.16*73
2025-08-05T17:28:37.9973134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,184.97*79
2025-08-05T17:28:38.9969577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,184.89*73
2025-08-05T17:28:39.9972976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,184.90*77
2025-08-05T17:28:40.9968700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,184.86*71
2025-08-05T17:28:41.9975933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,184.70*7C
2025-08-05T17:28:42.9972677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,184.66*70
2025-08-05T17:28:43.9974133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,184.83*56
2025-08-05T17:28:44.9971618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,185.09*5E
2025-08-05T17:28:45.9973305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,185.10*70
2025-08-05T17:28:46.9968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,184.83*75
2025-08-05T17:28:47.9971895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,184.70*7C
2025-08-05T17:28:48.9975644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,184.73*79
2025-08-05T17:28:49.9967282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,184.62*5D
2025-08-05T17:28:50.9973436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,184.34*7F
2025-08-05T17:28:51.9968572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,184.26*5D
2025-08-05T17:28:52.9975552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,184.67*77
2025-08-05T17:28:53.9976682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,184.97*7E
2025-08-05T17:28:54.9971614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,184.83*7B
2025-08-05T17:28:55.9967991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,184.69*70
2025-08-05T17:28:56.9973923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,184.75*72
2025-08-05T17:28:57.9976364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,184.86*7E
2025-08-05T17:28:58.9972015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,184.96*70
2025-08-05T17:28:59.9972854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,184.99*5C
2025-08-05T17:29:00.9969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,184.90*50
2025-08-05T17:29:01.9972229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,184.81*52
2025-08-05T17:29:03.0014106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,184.82*78
2025-08-05T17:29:03.9973844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,184.66*77
2025-08-05T17:29:04.9975421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,184.45*75
2025-08-05T17:29:05.9968108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,184.73*77
2025-08-05T17:29:06.9974227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,185.26*57
2025-08-05T17:29:07.9975325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,185.30*5C
2025-08-05T17:29:08.9974369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,185.03*56
2025-08-05T17:29:09.9970194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,185.09*5D
2025-08-05T17:29:10.9969899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,185.27*75
2025-08-05T17:29:11.9970718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,184.97*7E
2025-08-05T17:29:12.9975520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,184.51*54
2025-08-05T17:29:13.9977318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,184.35*50
2025-08-05T17:29:14.9974241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,184.50*5E
2025-08-05T17:29:15.9973532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,184.66*78
2025-08-05T17:29:16.9969165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,184.58*78
2025-08-05T17:29:17.9970454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,184.56*78
2025-08-05T17:29:18.9974247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,184.77*5E
2025-08-05T17:29:19.9975577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,184.98*7B
2025-08-05T17:29:20.9971968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,185.00*70
2025-08-05T17:29:21.9973529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,185.00*79
2025-08-05T17:29:22.9973169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,184.91*7E
2025-08-05T17:29:23.9975907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,184.78*7B
2025-08-05T17:29:24.9972419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,184.76*7C
2025-08-05T17:29:25.9973056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,184.78*76
2025-08-05T17:29:26.9969658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,184.69*7D
2025-08-05T17:29:27.9975377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,184.72*7A
2025-08-05T17:29:28.9971349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,184.91*72
2025-08-05T17:29:29.9972782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,184.96*73
2025-08-05T17:29:30.9972792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,184.85*77
2025-08-05T17:29:31.9972387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,184.84*78
2025-08-05T17:29:32.9972854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,184.99*7D
2025-08-05T17:29:33.9970056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,184.99*71
2025-08-05T17:29:34.9973328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,184.86*73
2025-08-05T17:29:35.9976456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,184.97*7A
2025-08-05T17:29:36.9967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,185.04*58
2025-08-05T17:29:37.9974931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,184.74*74
2025-08-05T17:29:38.9973073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,184.62*79
2025-08-05T17:29:39.9973864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,184.81*71
2025-08-05T17:29:40.9973029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,184.90*5D
2025-08-05T17:29:41.9971123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,184.84*52
2025-08-05T17:29:42.9972980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,184.88*5A
2025-08-05T17:29:43.9970603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,185.19*76
2025-08-05T17:29:44.9968876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.77,185.36*76
2025-08-05T17:29:45.9970374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,185.19*74
2025-08-05T17:29:46.9974756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,184.93*5C
2025-08-05T17:29:47.9968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,184.69*51
2025-08-05T17:29:48.9976011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,184.60*77
2025-08-05T17:29:49.9969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,184.66*5F
2025-08-05T17:29:50.9973620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,184.81*54
2025-08-05T17:29:51.9970168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,184.94*5A
2025-08-05T17:29:52.9974374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,184.95*5C
2025-08-05T17:29:53.9977374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,185.00*7A
2025-08-05T17:29:54.9973644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,185.12*78
2025-08-05T17:29:55.9975955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,185.06*79
2025-08-05T17:29:56.9973036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,184.80*78
2025-08-05T17:29:57.9974947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,184.74*5A
2025-08-05T17:29:58.9971854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,184.67*54
2025-08-05T17:29:59.9973869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,184.55*52
2025-08-05T17:30:00.9970275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,184.63*72
2025-08-05T17:30:01.9972641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,184.74*75
2025-08-05T17:30:02.9978436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,184.59*7E
2025-08-05T17:30:03.9969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,184.50*75
2025-08-05T17:30:04.9974335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,184.74*75
2025-08-05T17:30:05.9976893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,184.81*7F
2025-08-05T17:30:06.9969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,184.61*71
2025-08-05T17:30:07.9974158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,184.52*5C
2025-08-05T17:30:08.9975080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,184.62*55
2025-08-05T17:30:09.9970774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,184.56*58
2025-08-05T17:30:10.9975700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,184.28*7B
2025-08-05T17:30:11.9967849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,184.33*73
2025-08-05T17:30:12.9967386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,184.67*5B
2025-08-05T17:30:13.9968711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,184.74*72
2025-08-05T17:30:14.9978130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,184.52*72
2025-08-05T17:30:15.9968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,184.44*59
2025-08-05T17:30:16.9971045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,184.59*79
2025-08-05T17:30:17.9973965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,184.74*76
2025-08-05T17:30:18.9969546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,184.77*70
2025-08-05T17:30:19.9971382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,184.72*7E
2025-08-05T17:30:20.9977008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,184.73*7B
2025-08-05T17:30:21.9975372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,184.76*58
2025-08-05T17:30:22.9973208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,184.81*7E
2025-08-05T17:30:23.9972857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,185.01*75
2025-08-05T17:30:24.9971300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,185.17*7E
2025-08-05T17:30:25.9971734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,185.13*73
2025-08-05T17:30:26.9977387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,185.05*76
2025-08-05T17:30:27.9974729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,185.20*70
2025-08-05T17:30:28.9970570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,185.43*77
2025-08-05T17:30:29.9973776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,185.26*70
2025-08-05T17:30:30.9969645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,184.93*78
2025-08-05T17:30:31.9973010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,184.81*56
2025-08-05T17:30:32.9977825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,184.76*5D
2025-08-05T17:30:33.9974832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,184.69*79
2025-08-05T17:30:34.9971106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,184.80*76
2025-08-05T17:30:35.9972458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,184.77*7C
2025-08-05T17:30:36.9969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,184.41*5F
2025-08-05T17:30:37.9973141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,184.12*7F
2025-08-05T17:30:38.9970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,184.34*71
2025-08-05T17:30:39.9976857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.42,184.84*7D
2025-08-05T17:30:40.9972769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,184.83*7A
2025-08-05T17:30:41.9976624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,184.34*50
2025-08-05T17:30:42.9972540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,183.98*50
2025-08-05T17:30:43.9974562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,184.06*52
2025-08-05T17:30:44.9968407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,184.20*79
2025-08-05T17:30:45.9978258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,184.02*5A
2025-08-05T17:30:46.9972784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,183.89*5E
2025-08-05T17:30:47.9974936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,184.03*7E
2025-08-05T17:30:48.9971798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,184.28*7B
2025-08-05T17:30:49.9976833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,184.49*79
2025-08-05T17:30:50.9973352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,184.58*7C
2025-08-05T17:30:51.9973766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,184.38*76
2025-08-05T17:30:52.9970546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,184.38*7F
2025-08-05T17:30:53.9972949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,184.63*72
2025-08-05T17:30:54.9969287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,184.42*7E
2025-08-05T17:30:55.9970860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,184.00*70
2025-08-05T17:30:56.9974585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,183.92*7B
2025-08-05T17:30:57.9969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,184.21*73
2025-08-05T17:30:58.9974071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,184.60*5C
2025-08-05T17:30:59.9978854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,184.78*5C
2025-08-05T17:31:00.9974475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,184.73*7E
2025-08-05T17:31:01.9973092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,184.69*70
2025-08-05T17:31:02.9971196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,184.83*79
2025-08-05T17:31:03.9972090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,184.91*7B
2025-08-05T17:31:04.9977890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,184.73*78
2025-08-05T17:31:05.9976539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,184.53*5D
2025-08-05T17:31:06.9972742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,184.41*5F
2025-08-05T17:31:07.9973062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,184.44*71
2025-08-05T17:31:08.9968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,184.54*79
2025-08-05T17:31:09.9970665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,184.59*78
2025-08-05T17:31:10.9976584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,184.60*75
2025-08-05T17:31:11.9968208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,184.55*73
2025-08-05T17:31:12.9972379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,184.61*78
2025-08-05T17:31:13.9974282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,184.68*73
2025-08-05T17:31:14.9974030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,184.64*79
2025-08-05T17:31:15.9974172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,184.73*5A
2025-08-05T17:31:16.9969865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,184.93*52
2025-08-05T17:31:17.9975053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,184.92*53
2025-08-05T17:31:18.9975791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,184.81*5D
2025-08-05T17:31:19.9969877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,184.88*77
2025-08-05T17:31:20.9974790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,185.01*7C
2025-08-05T17:31:21.9976606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,184.84*7D
2025-08-05T17:31:22.9973192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,184.58*57
2025-08-05T17:31:23.9972846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,184.61*76
2025-08-05T17:31:24.9970691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,184.86*7B
2025-08-05T17:31:25.9973326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,184.95*78
2025-08-05T17:31:26.9967555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,184.91*75
2025-08-05T17:31:27.9969337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,184.90*7F
2025-08-05T17:31:28.9969272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,184.95*5F
2025-08-05T17:31:29.9973264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,184.99*5E
2025-08-05T17:31:30.9973923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,184.82*72
2025-08-05T17:31:31.9976677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,184.54*77
2025-08-05T17:31:32.9973244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,184.42*73
2025-08-05T17:31:33.9972274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,184.62*56
2025-08-05T17:31:34.9968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,184.96*7A
2025-08-05T17:31:35.9971629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,185.03*71
2025-08-05T17:31:36.9978868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,184.91*72
2025-08-05T17:31:37.9969106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,184.87*7C
2025-08-05T17:31:38.9969768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,184.78*52
2025-08-05T17:31:39.9970374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,184.79*56
2025-08-05T17:31:40.9976338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,185.03*70
2025-08-05T17:31:41.9967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,185.23*79
2025-08-05T17:31:42.9969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,185.15*77
2025-08-05T17:31:43.9970730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,185.02*7B
2025-08-05T17:31:44.9972312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,184.92*7D
2025-08-05T17:31:45.9970104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,184.87*7B
2025-08-05T17:31:46.9974126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,184.96*5A
2025-08-05T17:31:47.9975283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,185.08*52
2025-08-05T17:31:48.9972444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,185.04*5C
2025-08-05T17:31:49.9973224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,185.02*76
2025-08-05T17:31:50.9971100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,185.13*51
2025-08-05T17:31:51.9973942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,185.21*7A
2025-08-05T17:31:52.9970935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,185.19*7B
2025-08-05T17:31:53.9972911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,185.13*7C
2025-08-05T17:31:54.9968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,185.01*7A
2025-08-05T17:31:55.9976276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,184.90*76
2025-08-05T17:31:56.9974468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,184.89*7E
2025-08-05T17:31:57.9969009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,185.08*7E
2025-08-05T17:31:58.9973918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,185.18*7E
2025-08-05T17:31:59.9970941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,185.05*70
2025-08-05T17:32:00.9976305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,184.90*53
2025-08-05T17:32:01.9976035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,184.98*7B
2025-08-05T17:32:02.9971994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,185.26*77
2025-08-05T17:32:03.9975002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,185.30*7E
2025-08-05T17:32:04.9976617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,185.02*56
2025-08-05T17:32:05.9967052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,184.87*79
2025-08-05T17:32:06.9974976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,185.13*79
2025-08-05T17:32:07.9976704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.69,185.28*75
2025-08-05T17:32:08.9974861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,185.04*7C
2025-08-05T17:32:09.9973902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,184.80*79
2025-08-05T17:32:10.9973090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,184.90*7E
2025-08-05T17:32:11.9972132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,185.16*7C
2025-08-05T17:32:12.9975251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,185.22*76
2025-08-05T17:32:13.9977379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,185.10*7D
2025-08-05T17:32:14.9975979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,185.15*74
2025-08-05T17:32:15.9970243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,185.15*77
2025-08-05T17:32:16.9974809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,184.88*5A
2025-08-05T17:32:17.9973775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,184.82*53
2025-08-05T17:32:18.9970323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,185.03*71
2025-08-05T17:32:19.9973478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,185.15*70
2025-08-05T17:32:20.9968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,185.03*52
2025-08-05T17:32:21.9970657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,184.89*5C
2025-08-05T17:32:22.9992634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,184.92*76
2025-08-05T17:32:23.9974760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,185.03*79
2025-08-05T17:32:24.9976350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,185.03*70
2025-08-05T17:32:25.9972711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,184.91*7E
2025-08-05T17:32:26.9970867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,184.82*78
2025-08-05T17:32:27.9972288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,184.92*73
2025-08-05T17:32:28.9977052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,185.03*5D
2025-08-05T17:32:29.9969577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,184.88*5D
2025-08-05T17:32:30.9972288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,184.64*53
2025-08-05T17:32:31.9974873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,184.71*5B
2025-08-05T17:32:32.9971089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,184.91*53
2025-08-05T17:32:33.9975080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,184.88*72
2025-08-05T17:32:34.9968783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,184.87*72
2025-08-05T17:32:35.9975722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,185.03*73
2025-08-05T17:32:36.9969229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,185.03*5E
2025-08-05T17:32:37.9967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,184.73*7D
2025-08-05T17:32:38.9971587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,184.53*7C
2025-08-05T17:32:39.9972715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,184.68*7D
2025-08-05T17:32:40.9970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,184.71*79
2025-08-05T17:32:41.9971471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,184.54*70
2025-08-05T17:32:42.9977369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,184.70*76
2025-08-05T17:32:43.9975798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,185.10*7C
2025-08-05T17:32:44.9972486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,185.19*72
2025-08-05T17:32:45.9974363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,184.96*76
2025-08-05T17:32:46.9978398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,184.72*7C
2025-08-05T17:32:47.9970219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,184.51*5E
2025-08-05T17:32:48.9976080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,184.44*7A
2025-08-05T17:32:49.9970020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,184.41*73
2025-08-05T17:32:50.9973021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,184.47*7F
2025-08-05T17:32:51.9972215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,184.77*7F
2025-08-05T17:32:52.9970073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,185.03*59
2025-08-05T17:32:53.9972079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,184.85*5A
2025-08-05T17:32:54.9972168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,184.51*71
2025-08-05T17:32:55.9975036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.29,184.50*7D
2025-08-05T17:32:56.9973874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.11,184.59*7B
2025-08-05T17:32:57.9977394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,184.48*51
2025-08-05T17:32:58.9975661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,184.27*7A
2025-08-05T17:32:59.9974381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,184.25*5E
2025-08-05T17:33:00.9972560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,184.27*7D
2025-08-05T17:33:01.9976647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,184.20*7D
2025-08-05T17:33:02.9972329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,184.19*72
2025-08-05T17:33:03.9977219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,184.50*5E
2025-08-05T17:33:04.9972958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,184.68*55
2025-08-05T17:33:05.9972830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,184.36*76
2025-08-05T17:33:06.9975387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,184.13*76
2025-08-05T17:33:07.9969291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,184.21*50
2025-08-05T17:33:08.9972320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,184.27*5B
2025-08-05T17:33:09.9971380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,184.23*5C
2025-08-05T17:33:10.9977445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,184.37*73
2025-08-05T17:33:11.9969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.31,184.39*7C
2025-08-05T17:33:12.9974393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,184.08*7F
2025-08-05T17:33:13.9975170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,184.07*5C
2025-08-05T17:33:14.9971796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,184.38*7E
2025-08-05T17:33:15.9973047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,184.32*5D
2025-08-05T17:33:16.9968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,183.99*5A
2025-08-05T17:33:17.9969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,183.99*58
2025-08-05T17:33:18.9974178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,184.30*5E
2025-08-05T17:33:19.9974068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.53,184.47*7B
2025-08-05T17:33:20.9970069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,184.14*75
2025-08-05T17:33:21.9973966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,183.94*7A
2025-08-05T17:33:22.9970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,184.19*79
2025-08-05T17:33:23.9967288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,184.30*7E
2025-08-05T17:33:24.9974527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,184.12*56
2025-08-05T17:33:25.9971611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,184.13*71
2025-08-05T17:33:26.9971359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,184.40*5D
2025-08-05T17:33:28.0079727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,184.52*7E
2025-08-05T17:33:29.0068540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,184.44*76
2025-08-05T17:33:29.9971031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,184.40*7A
2025-08-05T17:33:30.9969540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,184.47*56
2025-08-05T17:33:31.9971865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,184.54*70
2025-08-05T17:33:33.0070409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,184.55*72
2025-08-05T17:33:34.0014855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.00,184.52*5C
2025-08-05T17:33:34.9974568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,184.40*58
2025-08-05T17:33:35.9976164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,184.35*50
2025-08-05T17:33:36.9973517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,184.47*55
2025-08-05T17:33:37.9973362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,184.81*7B
2025-08-05T17:33:39.0071426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,184.99*70
2025-08-05T17:33:39.9973254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,184.72*5A
2025-08-05T17:33:40.9969426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,184.50*57
2025-08-05T17:33:41.9976355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,184.50*79
2025-08-05T17:33:42.9973945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,184.48*76
2025-08-05T17:33:43.9974279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,184.30*5B
2025-08-05T17:33:44.9970280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,184.15*58
2025-08-05T17:33:45.9972399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,184.20*58
2025-08-05T17:33:46.9978510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,184.34*78
2025-08-05T17:33:48.0074074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,184.60*70
2025-08-05T17:33:49.0070300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,184.83*71
2025-08-05T17:33:49.9972804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,184.74*59
2025-08-05T17:33:50.9968861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,184.50*75
2025-08-05T17:33:52.0070034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,184.60*7E
2025-08-05T17:33:53.0067995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,184.85*7A
2025-08-05T17:33:53.9973039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,185.00*5B
2025-08-05T17:33:54.9968881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,184.94*7F
2025-08-05T17:33:56.0069488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,184.78*74
2025-08-05T17:33:57.0075043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,184.82*7F
2025-08-05T17:33:58.0074862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,185.01*7F
2025-08-05T17:33:59.0073994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,185.12*77
2025-08-05T17:34:00.0074479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,185.25*78
2025-08-05T17:34:01.0069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,185.31*79
2025-08-05T17:34:01.9970139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,185.15*7B
2025-08-05T17:34:02.9971201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,185.03*7A
2025-08-05T17:34:03.9971479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,185.06*7D
2025-08-05T17:34:04.9977260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,185.03*7C
2025-08-05T17:34:05.9971518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,184.93*79
2025-08-05T17:34:07.0074627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,185.02*72
2025-08-05T17:34:08.0075752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,185.26*73
2025-08-05T17:34:08.9973277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,185.32*5B
2025-08-05T17:34:09.9973654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,185.22*76
2025-08-05T17:34:11.0070244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,185.12*76
2025-08-05T17:34:12.0072136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,185.14*7E
2025-08-05T17:34:13.0068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,185.27*79
2025-08-05T17:34:13.9973831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,185.23*7A
2025-08-05T17:34:15.0068253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,184.98*7B
2025-08-05T17:34:16.0070855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,184.97*78
2025-08-05T17:34:17.0070049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,185.21*7C
2025-08-05T17:34:17.9973192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,185.40*55
2025-08-05T17:34:18.9976693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,185.41*71
2025-08-05T17:34:19.9970894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,185.43*7B
2025-08-05T17:34:21.0075575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,185.52*7F
2025-08-05T17:34:22.0077312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,185.49*73
2025-08-05T17:34:23.0068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,185.33*73
2025-08-05T17:34:23.9973570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,185.11*55
2025-08-05T17:34:24.9977996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,184.93*57
2025-08-05T17:34:26.0069056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,185.08*7C
2025-08-05T17:34:27.0073798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,185.29*76
2025-08-05T17:34:28.0076640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,185.19*7F
2025-08-05T17:34:28.9975870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,185.12*5F
2025-08-05T17:34:30.0068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,185.17*71
2025-08-05T17:34:31.0068818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.18,185.01*7A
2025-08-05T17:34:32.0070558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,184.75*5B
2025-08-05T17:34:32.9975211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,184.63*5A
2025-08-05T17:34:33.9968192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,184.73*5D
2025-08-05T17:34:34.9973739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,184.92*5D
2025-08-05T17:34:36.0067645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,184.95*7A
2025-08-05T17:34:37.0076917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,184.93*76
2025-08-05T17:34:38.0071411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,184.87*5A
2025-08-05T17:34:38.9970916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,184.79*50
2025-08-05T17:34:39.9971957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,184.80*56
2025-08-05T17:34:41.0076740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,184.97*71
2025-08-05T17:34:42.0070977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,185.07*76
2025-08-05T17:34:43.0074720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,185.08*7D
2025-08-05T17:34:44.0069538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,184.78*72
2025-08-05T17:34:45.0073309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,184.59*7B
2025-08-05T17:34:46.0078345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,184.93*7B
2025-08-05T17:34:47.0073855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,185.20*74
2025-08-05T17:34:48.0070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,184.90*79
2025-08-05T17:34:49.0076203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,184.57*74
2025-08-05T17:34:49.9974342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,184.64*50
2025-08-05T17:34:50.9975715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,184.76*5E
2025-08-05T17:34:51.9972151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,184.55*58
2025-08-05T17:34:53.0076964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,184.46*74
2025-08-05T17:34:54.0070291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,184.77*5C
2025-08-05T17:34:55.0076846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,185.01*54
2025-08-05T17:34:56.0071356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,184.76*72
2025-08-05T17:34:57.0069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,184.60*75
2025-08-05T17:34:58.0071530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,184.90*78
2025-08-05T17:34:59.0075678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,184.98*70
2025-08-05T17:34:59.9972498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,184.46*5D
2025-08-05T17:35:00.9972637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,184.11*5F
2025-08-05T17:35:02.0074817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,184.31*7B
2025-08-05T17:35:03.0071512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,184.64*7A
2025-08-05T17:35:04.0073072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,184.58*77
2025-08-05T17:35:05.0070055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,184.42*74
2025-08-05T17:35:06.0071524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,184.45*55
2025-08-05T17:35:07.0069230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,184.52*76
2025-08-05T17:35:08.0074842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,184.45*73
2025-08-05T17:35:09.0075604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,184.21*59
2025-08-05T17:35:10.0072526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,184.12*7E
2025-08-05T17:35:10.9973591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,184.18*54
2025-08-05T17:35:11.9970177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,184.17*5C
2025-08-05T17:35:13.0071552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,184.06*70
2025-08-05T17:35:14.0075524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,184.15*7C
2025-08-05T17:35:15.0067529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,184.34*7D
2025-08-05T17:35:16.0003959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,184.27*7E
2025-08-05T17:35:17.0069751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,184.12*7E
2025-08-05T17:35:18.0081247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,184.08*72
2025-08-05T17:35:19.0077283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,184.15*74
2025-08-05T17:35:19.9975139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,184.19*53
2025-08-05T17:35:21.0069149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,184.22*54
2025-08-05T17:35:22.0074486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,184.37*73
2025-08-05T17:35:23.0072876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,184.36*75
2025-08-05T17:35:24.0069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,184.18*77
2025-08-05T17:35:25.0075287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,184.08*54
2025-08-05T17:35:26.0070828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,184.01*56
2025-08-05T17:35:27.0073360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,183.85*7C
2025-08-05T17:35:28.0068064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,183.92*77
2025-08-05T17:35:29.0070035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,184.17*77
2025-08-05T17:35:30.0070051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,184.28*78
2025-08-05T17:35:31.0072937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,184.32*72
2025-08-05T17:35:32.0069313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,184.41*7A
2025-08-05T17:35:33.0072639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,184.37*70
2025-08-05T17:35:34.0068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,184.13*7F
2025-08-05T17:35:34.9971850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,184.14*71
2025-08-05T17:35:35.9976228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,184.33*59
2025-08-05T17:35:37.0067921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,184.29*78
2025-08-05T17:35:38.0072240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,184.19*76
2025-08-05T17:35:39.0073864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,184.34*76
2025-08-05T17:35:40.0070824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,184.45*5F
2025-08-05T17:35:41.0071389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,184.25*74
2025-08-05T17:35:42.0067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,184.20*58
2025-08-05T17:35:43.0068596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,184.50*52
2025-08-05T17:35:44.0073674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,184.56*78
2025-08-05T17:35:45.0073670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,184.34*76
2025-08-05T17:35:46.0071349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,184.42*5B
2025-08-05T17:35:47.0072087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,184.47*70
2025-08-05T17:35:48.0069992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,184.13*77
2025-08-05T17:35:49.0072554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,184.13*77
2025-08-05T17:35:50.0076709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,184.67*7A
2025-08-05T17:35:51.0070290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,184.65*7D
2025-08-05T17:35:52.0075251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,184.10*7B
2025-08-05T17:35:53.0069922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,184.22*78
2025-08-05T17:35:54.0073382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,184.83*7B
2025-08-05T17:35:55.0071250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,184.84*77
2025-08-05T17:35:56.0077301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,184.29*79
2025-08-05T17:35:57.0071476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,183.99*52
2025-08-05T17:35:58.0099134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,184.09*77
2025-08-05T17:35:59.0070056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,184.33*7A
2025-08-05T17:36:00.0074948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,184.40*7E
2025-08-05T17:36:01.0075768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,184.15*7F
2025-08-05T17:36:02.0072744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,184.07*77
2025-08-05T17:36:03.0068286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,184.34*5D
2025-08-05T17:36:04.0075239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,184.45*75
2025-08-05T17:36:05.0077215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,184.31*70
2025-08-05T17:36:06.0073462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,184.27*72
2025-08-05T17:36:07.0074596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,184.46*5F
2025-08-05T17:36:08.0070889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,184.62*74
2025-08-05T17:36:09.0072374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,184.66*73
2025-08-05T17:36:10.0068335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,184.63*76
2025-08-05T17:36:11.0069296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,184.52*74
2025-08-05T17:36:12.0074000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,184.55*5E
2025-08-05T17:36:13.0075624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,184.61*77
2025-08-05T17:36:14.0072443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,184.47*77
2025-08-05T17:36:15.0075950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,184.41*54
2025-08-05T17:36:16.0070770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,184.60*77
2025-08-05T17:36:17.0069979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,184.81*73
2025-08-05T17:36:18.0072317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,184.66*7A
2025-08-05T17:36:19.0073995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,184.39*7B
2025-08-05T17:36:20.0069429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,184.52*70
2025-08-05T17:36:21.0071826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,184.83*76
2025-08-05T17:36:22.0069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,184.72*70
2025-08-05T17:36:23.0071293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,184.44*7B
2025-08-05T17:36:24.0072384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,184.62*7F
2025-08-05T17:36:25.0075167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,184.87*77
2025-08-05T17:36:26.0072272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,184.66*75
2025-08-05T17:36:27.0072776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,184.43*75
2025-08-05T17:36:28.0067800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,184.54*74
2025-08-05T17:36:29.0007463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,184.74*72
2025-08-05T17:36:30.0069733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,184.67*53
2025-08-05T17:36:31.0071002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,184.53*71
2025-08-05T17:36:32.0076646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,184.63*7C
2025-08-05T17:36:33.0069505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,184.77*7C
2025-08-05T17:36:34.0074999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,184.60*79
2025-08-05T17:36:35.0077164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,184.43*77
2025-08-05T17:36:36.0073812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,184.57*78
2025-08-05T17:36:37.0074016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,184.68*78
2025-08-05T17:36:38.0071167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,184.65*75
2025-08-05T17:36:39.0072172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,184.70*78
2025-08-05T17:36:40.0067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,184.81*76
2025-08-05T17:36:41.0069770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,184.75*74
2025-08-05T17:36:42.0068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,184.61*7D
2025-08-05T17:36:43.0072334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,184.62*74
2025-08-05T17:36:44.0074460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,184.79*7C
2025-08-05T17:36:45.0074309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,184.83*71
2025-08-05T17:36:46.0070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,184.63*59
2025-08-05T17:36:47.0072581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,184.42*51
2025-08-05T17:36:48.0071894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,184.59*78
2025-08-05T17:36:49.0074269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,184.77*70
2025-08-05T17:36:50.0071739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,184.75*5C
2025-08-05T17:36:51.0071715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,184.76*73
2025-08-05T17:36:52.0077332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,184.83*74
2025-08-05T17:36:53.0071688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,184.87*78
2025-08-05T17:36:54.0076690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,184.96*7F
2025-08-05T17:36:55.0072456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,184.81*59
2025-08-05T17:36:56.0068377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,184.43*71
2025-08-05T17:36:57.0069643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,184.52*79
2025-08-05T17:36:58.0072331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,184.91*73
2025-08-05T17:36:59.0077592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,184.80*54
2025-08-05T17:37:00.0073507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,184.68*59
2025-08-05T17:37:01.0073596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,184.93*7D
2025-08-05T17:37:02.0068437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,185.19*7B
2025-08-05T17:37:03.0073629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,185.20*73
2025-08-05T17:37:04.0072584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,185.07*75
2025-08-05T17:37:05.0074895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,184.95*76
2025-08-05T17:37:06.0071148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,184.82*7D
2025-08-05T17:37:07.0073026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,184.79*78
2025-08-05T17:37:08.0071774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,184.89*70
2025-08-05T17:37:09.0071672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,185.00*5F
2025-08-05T17:37:10.0077395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,184.86*56
2025-08-05T17:37:11.0070847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,184.73*76
2025-08-05T17:37:12.0078393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,184.92*7F
2025-08-05T17:37:13.0071536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,185.02*7B
2025-08-05T17:37:14.0075343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,184.79*75
2025-08-05T17:37:15.0077300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,184.57*72
2025-08-05T17:37:16.0073063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,184.58*7B
2025-08-05T17:37:17.0075564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,184.73*51
2025-08-05T17:37:18.0074897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,184.74*77
2025-08-05T17:37:19.0026054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,184.63*70
2025-08-05T17:37:20.0072563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,184.67*72
2025-08-05T17:37:21.0073431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,184.74*72
2025-08-05T17:37:22.0070802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,184.75*77
2025-08-05T17:37:23.0071545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,184.79*7D
2025-08-05T17:37:24.0076794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,184.88*59
2025-08-05T17:37:25.0072409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,184.91*52
2025-08-05T17:37:26.0068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,184.63*59
2025-08-05T17:37:27.0071425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,184.31*7E
2025-08-05T17:37:28.0075626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,184.48*7D
2025-08-05T17:37:29.0068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,184.71*55
2025-08-05T17:37:30.0073153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,184.57*53
2025-08-05T17:37:31.0075042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,184.57*74
2025-08-05T17:37:32.0071839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,184.89*7F
2025-08-05T17:37:33.0074425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,184.99*7E
2025-08-05T17:37:34.0070671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,184.73*73
2025-08-05T17:37:35.0072068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,184.55*78
2025-08-05T17:37:36.0077919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,184.49*7E
2025-08-05T17:37:37.0077723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,184.44*76
2025-08-05T17:37:38.0072627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,184.35*73
2025-08-05T17:37:39.0075316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,184.35*77
2025-08-05T17:37:40.0073014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,184.34*79
2025-08-05T17:37:41.0072706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,184.14*57
2025-08-05T17:37:42.0073385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,183.86*5C
2025-08-05T17:37:43.0069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,183.80*70
2025-08-05T17:37:44.0074760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,184.04*70
2025-08-05T17:37:45.0077318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,184.19*56
2025-08-05T17:37:46.0072214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,184.07*5F
2025-08-05T17:37:47.0074684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,183.93*74
2025-08-05T17:37:48.0070431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,184.10*74
2025-08-05T17:37:49.0072345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,184.38*5C
2025-08-05T17:37:50.0072016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,184.31*5E
2025-08-05T17:37:51.0028701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,184.13*7F
2025-08-05T17:37:52.0077016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,184.15*7D
2025-08-05T17:37:53.0073404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,184.16*75
2025-08-05T17:37:54.0075233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,184.03*78
2025-08-05T17:37:55.0077491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,183.88*74
2025-08-05T17:37:56.0071549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,183.82*7D
2025-08-05T17:37:57.0072931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,184.02*78
2025-08-05T17:37:58.0071016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,184.45*70
2025-08-05T17:37:59.0073907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,184.34*76
2025-08-05T17:38:00.0070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,183.93*5A
2025-08-05T17:38:01.0073598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,183.96*51
2025-08-05T17:38:02.0069295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,184.23*75
2025-08-05T17:38:03.0071985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,184.17*71
2025-08-05T17:38:04.0071084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.10,183.92*7A
2025-08-05T17:38:05.0073019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,183.83*7E
2025-08-05T17:38:06.0069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,183.83*7B
2025-08-05T17:38:07.0070745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,183.78*56
2025-08-05T17:38:08.0078383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,183.57*75
2025-08-05T17:38:09.0069828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,183.58*7C
2025-08-05T17:38:10.0073020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,183.73*5C
2025-08-05T17:38:11.0069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,183.76*79
2025-08-05T17:38:12.0071435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,183.80*7A
2025-08-05T17:38:13.0074046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,183.84*56
2025-08-05T17:38:14.0070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,183.85*7F
2025-08-05T17:38:15.0071837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,183.79*7B
2025-08-05T17:38:16.0068518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,183.84*7A
2025-08-05T17:38:17.0069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,183.99*7C
2025-08-05T17:38:18.0074436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,183.97*7F
2025-08-05T17:38:19.0071369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,183.83*52
2025-08-05T17:38:20.0074879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,183.74*5A
2025-08-05T17:38:21.0068913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,183.67*52
2025-08-05T17:38:22.0071848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,183.54*7D
2025-08-05T17:38:23.0076220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,183.53*7B
2025-08-05T17:38:24.0073617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,183.77*5A
2025-08-05T17:38:25.0069094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.21,184.01*5F
2025-08-05T17:38:26.0076584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,184.08*7E
2025-08-05T17:38:27.0072401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,184.00*70
2025-08-05T17:38:28.0070024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,184.02*73
2025-08-05T17:38:29.0071565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,184.07*76
2025-08-05T17:38:30.0077469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,183.96*5A
2025-08-05T17:38:31.0068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,183.88*76
2025-08-05T17:38:32.0073166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,184.11*79
2025-08-05T17:38:33.0077353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,184.31*76
2025-08-05T17:38:34.0072849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,184.22*52
2025-08-05T17:38:35.0072700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,184.16*7A
2025-08-05T17:38:36.0069369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,184.14*77
2025-08-05T17:38:37.0071089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,184.14*76
2025-08-05T17:38:38.0070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,184.35*53
2025-08-05T17:38:39.0072104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,184.52*7D
2025-08-05T17:38:40.0069748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,184.40*79
2025-08-05T17:38:41.0076285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,184.33*7D
2025-08-05T17:38:42.0074204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,184.39*7A
2025-08-05T17:38:43.0077189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,184.38*7D
2025-08-05T17:38:44.0072862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,184.40*75
2025-08-05T17:38:45.0071991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,184.39*7C
2025-08-05T17:38:46.0073860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,184.27*7D
2025-08-05T17:38:47.0075756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,184.32*75
2025-08-05T17:38:48.0068034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,184.50*71
2025-08-05T17:38:49.0070931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,184.56*7B
2025-08-05T17:38:50.0076632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,184.52*5C
2025-08-05T17:38:51.0070021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,184.43*5B
2025-08-05T17:38:52.0077471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,184.33*52
2025-08-05T17:38:53.0070109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,184.49*7F
2025-08-05T17:38:54.0074324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,184.85*53
2025-08-05T17:38:55.0069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.29,184.92*5F
2025-08-05T17:38:56.0074040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,184.70*75
2025-08-05T17:38:57.0076028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.89,184.60*70
2025-08-05T17:38:58.0072270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,184.75*7D
2025-08-05T17:38:59.0074779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,184.89*58
2025-08-05T17:39:00.0070834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,184.85*5B
2025-08-05T17:39:01.0073379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,184.84*77
2025-08-05T17:39:02.0078487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,184.93*71
2025-08-05T17:39:03.0072861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,184.89*7B
2025-08-05T17:39:04.0068338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,184.66*5E
2025-08-05T17:39:05.0070173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,184.67*79
2025-08-05T17:39:06.0072341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,184.76*7D
2025-08-05T17:39:07.0073188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,184.67*7F
2025-08-05T17:39:08.0074127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,184.38*57
2025-08-05T17:39:09.0077301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,184.18*7D
2025-08-05T17:39:10.0074805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,184.39*78
2025-08-05T17:39:11.0072183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,184.57*71
2025-08-05T17:39:12.0078328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,184.39*75
2025-08-05T17:39:13.0070393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,184.34*75
2025-08-05T17:39:14.0068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,184.58*7E
2025-08-05T17:39:15.0071437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,184.65*77
2025-08-05T17:39:16.0068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,184.59*7A
2025-08-05T17:39:17.0070611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,184.63*77
2025-08-05T17:39:18.0071917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,184.69*7C
2025-08-05T17:39:19.0069968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,184.59*7C
2025-08-05T17:39:20.0075488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,184.46*55
2025-08-05T17:39:21.0074708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,184.54*77
2025-08-05T17:39:22.0072788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,184.83*72
2025-08-05T17:39:23.0074765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,185.09*70
2025-08-05T17:39:24.0068917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,185.12*77
2025-08-05T17:39:25.0077460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,185.15*5E
2025-08-05T17:39:26.0073660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,185.47*58
2025-08-05T17:39:27.0075402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,185.81*7C
2025-08-05T17:39:28.0071452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,185.66*74
2025-08-05T17:39:29.0067818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,185.53*76
2025-08-05T17:39:30.0075018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,185.62*5A
2025-08-05T17:39:31.0071048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,185.34*75
2025-08-05T17:39:32.0075460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,185.12*77
2025-08-05T17:39:33.0068059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,185.66*5E
2025-08-05T17:39:34.0042846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.39,186.11*55
2025-08-05T17:39:35.0077071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,186.06*77
2025-08-05T17:39:36.0075330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,186.26*70
2025-08-05T17:39:37.0077028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,186.58*79
2025-08-05T17:39:38.0072884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,186.43*75
2025-08-05T17:39:39.0076201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,186.05*79
2025-08-05T17:39:40.0077150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,185.93*51
2025-08-05T17:39:41.0068734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,185.91*7A
2025-08-05T17:39:42.0072720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,185.80*76
2025-08-05T17:39:43.0074706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,185.74*7A
2025-08-05T17:39:44.0071571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,185.91*56
2025-08-05T17:39:45.0072562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,186.20*5E
2025-08-05T17:39:46.0072329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,186.22*71
2025-08-05T17:39:47.0069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,186.02*55
2025-08-05T17:39:48.0074997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,185.81*7D
2025-08-05T17:39:49.0071083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,185.70*74
2025-08-05T17:39:50.0068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,185.60*73
2025-08-05T17:39:51.0072482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,185.32*70
2025-08-05T17:39:52.0076469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,185.18*7E
2025-08-05T17:39:53.0073195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,185.42*5B
2025-08-05T17:39:54.0070145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,185.58*7B
2025-08-05T17:39:55.0073768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,185.45*7A
2025-08-05T17:39:56.0069898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,185.26*79
2025-08-05T17:39:57.0071680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,185.36*77
2025-08-05T17:39:58.0077181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,185.54*7B
2025-08-05T17:39:59.0078583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,185.39*7D
2025-08-05T17:40:00.0069828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,185.20*59
2025-08-05T17:40:01.0069570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,185.25*5B
2025-08-05T17:40:02.0076300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,185.33*73
2025-08-05T17:40:03.0069409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,184.96*7D
2025-08-05T17:40:04.0076182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,184.59*7C
2025-08-05T17:40:05.0069298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,184.75*76
2025-08-05T17:40:06.0067506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,185.01*77
2025-08-05T17:40:07.0069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,184.97*7E
2025-08-05T17:40:08.0073553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,184.81*5C
2025-08-05T17:40:09.0072842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,184.86*55
2025-08-05T17:40:10.0068808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,185.04*73
2025-08-05T17:40:11.0069132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,184.96*70
2025-08-05T17:40:12.0074581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,184.66*7C
2025-08-05T17:40:13.0076382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,184.56*53
2025-08-05T17:40:14.0078420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,184.67*77
2025-08-05T17:40:15.0071267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,184.55*77
2025-08-05T17:40:16.0076251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,184.39*7D
2025-08-05T17:40:17.0067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,184.57*74
2025-08-05T17:40:18.0073155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,184.82*7A
2025-08-05T17:40:19.0077729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,184.59*7E
2025-08-05T17:40:20.0073021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,184.47*52
2025-08-05T17:40:21.0075299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,184.87*7A
2025-08-05T17:40:22.0071306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,185.17*71
2025-08-05T17:40:23.0072237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.30,184.92*7B
2025-08-05T17:40:24.0069427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,184.53*77
2025-08-05T17:40:25.0070703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,184.51*59
2025-08-05T17:40:26.0075502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,184.77*51
2025-08-05T17:40:27.0070285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,184.83*57
2025-08-05T17:40:28.0074288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,184.66*77
2025-08-05T17:40:29.0076586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,184.65*77
2025-08-05T17:40:30.0071746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,184.61*76
2025-08-05T17:40:31.0069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,184.48*74
2025-08-05T17:40:32.0074843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,184.65*72
2025-08-05T17:40:33.0069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,184.83*70
2025-08-05T17:40:34.0075409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,184.67*70
2025-08-05T17:40:35.0071160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,184.66*7F
2025-08-05T17:40:36.0072683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,184.93*7D
2025-08-05T17:40:37.0075955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,184.76*75
2025-08-05T17:40:38.0069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,184.41*5A
2025-08-05T17:40:39.0071058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,184.46*75
2025-08-05T17:40:40.0076710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,184.63*78
2025-08-05T17:40:41.0068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,184.45*7B
2025-08-05T17:40:42.0071977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,184.46*7A
2025-08-05T17:40:43.0072385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,184.80*5D
2025-08-05T17:40:44.0077435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,184.91*7F
2025-08-05T17:40:45.0069102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,184.86*79
2025-08-05T17:40:46.0070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,184.89*74
2025-08-05T17:40:47.0074661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,184.86*7A
2025-08-05T17:40:48.0070321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,184.79*7B
2025-08-05T17:40:49.0069417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,184.73*7C
2025-08-05T17:40:50.0071624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,184.52*70
2025-08-05T17:40:51.0072582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,184.36*7D
2025-08-05T17:40:52.0071218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,184.51*74
2025-08-05T17:40:53.0073080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,184.60*75
2025-08-05T17:40:54.0069816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,184.61*52
2025-08-05T17:40:55.0070830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,184.93*79
2025-08-05T17:40:56.0076808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,185.18*73
2025-08-05T17:40:57.0073711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,184.98*7C
2025-08-05T17:40:58.0069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,184.83*5E
2025-08-05T17:40:59.0071893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,184.87*7A
2025-08-05T17:41:00.0069936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,184.71*77
2025-08-05T17:41:01.0073730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,184.45*5C
2025-08-05T17:41:02.0068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,184.24*76
2025-08-05T17:41:03.0077530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,184.18*5A
2025-08-05T17:41:04.0073516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,184.31*70
2025-08-05T17:41:05.0075032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,184.53*7E
2025-08-05T17:41:06.0074733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,184.70*77
2025-08-05T17:41:07.0073217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,184.80*7F
2025-08-05T17:41:08.0071377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,184.79*76
2025-08-05T17:41:09.0074736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,184.74*7F
2025-08-05T17:41:10.0071397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,184.91*79
2025-08-05T17:41:11.0072838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,185.06*74
2025-08-05T17:41:12.0073836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,184.82*76
2025-08-05T17:41:13.0074372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,184.60*79
2025-08-05T17:41:14.0070417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,184.58*7F
2025-08-05T17:41:15.0070370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,184.47*7F
2025-08-05T17:41:16.0071558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,184.45*7C
2025-08-05T17:41:17.0074348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,184.63*77
2025-08-05T17:41:18.0073375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,184.88*58
2025-08-05T17:41:19.0069231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,185.16*5A
2025-08-05T17:41:20.0073517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,185.29*7C
2025-08-05T17:41:21.0075461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,185.12*75
2025-08-05T17:41:22.0073272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,184.85*71
2025-08-05T17:41:23.0073987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,184.66*74
2025-08-05T17:41:24.0070271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,184.53*56
2025-08-05T17:41:25.0073738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,184.39*70
2025-08-05T17:41:26.0069604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,184.29*73
2025-08-05T17:41:27.0070786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,184.31*74
2025-08-05T17:41:28.0074752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,184.38*56
2025-08-05T17:41:29.0069803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,184.46*5A
2025-08-05T17:41:30.0076009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,184.60*74
2025-08-05T17:41:31.0075497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,184.65*7E
2025-08-05T17:41:32.0072022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,184.67*72
2025-08-05T17:41:33.0072641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,184.64*50
2025-08-05T17:41:34.0069430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,184.57*70
2025-08-05T17:41:35.0072446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,184.46*7C
2025-08-05T17:41:36.0073276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,184.33*70
2025-08-05T17:41:37.0075489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,184.22*72
2025-08-05T17:41:38.0072309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,184.26*77
2025-08-05T17:41:39.0075617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,184.42*70
2025-08-05T17:41:40.0071675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,184.63*70
2025-08-05T17:41:41.0075254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,184.72*73
2025-08-05T17:41:42.0071063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,184.68*58
2025-08-05T17:41:43.0073130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,184.73*5E
2025-08-05T17:41:44.0072213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,184.84*5D
2025-08-05T17:41:45.0072889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,184.83*78
2025-08-05T17:41:46.0069614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,184.68*7E
2025-08-05T17:41:47.0072175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,184.56*7B
2025-08-05T17:41:48.0068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,184.57*70
2025-08-05T17:41:49.0071158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,184.47*70
2025-08-05T17:41:50.0074964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,184.41*7F
2025-08-05T17:41:51.0078537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,184.66*7E
2025-08-05T17:41:52.0073280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,184.94*7D
2025-08-05T17:41:53.0069283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,184.96*78
2025-08-05T17:41:54.0074389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,184.80*75
2025-08-05T17:41:55.0076259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,184.82*77
2025-08-05T17:41:56.0075209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,185.05*50
2025-08-05T17:41:57.0071197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,184.93*50
2025-08-05T17:41:58.0075060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,184.54*70
2025-08-05T17:41:59.0076439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,184.55*70
2025-08-05T17:42:00.0073540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,184.67*71
2025-08-05T17:42:01.0073643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,184.50*72
2025-08-05T17:42:02.0070918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,184.31*5C
2025-08-05T17:42:03.0075151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,184.49*78
2025-08-05T17:42:04.0076682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,184.92*79
2025-08-05T17:42:05.0077397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,185.10*78
2025-08-05T17:42:06.0073561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,184.85*78
2025-08-05T17:42:07.0075187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,184.70*70
2025-08-05T17:42:08.0071490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,184.94*7B
2025-08-05T17:42:09.0072817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,185.08*7C
2025-08-05T17:42:10.0071341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,184.66*72
2025-08-05T17:42:11.0074465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,184.23*56
2025-08-05T17:42:12.0071874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,184.41*51
2025-08-05T17:42:13.0072975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,184.71*52
2025-08-05T17:42:14.0168926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,184.65*72
2025-08-05T17:42:15.0170301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,184.51*77
2025-08-05T17:42:16.0075957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,184.69*7E
2025-08-05T17:42:17.0074347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,185.05*73
2025-08-05T17:42:18.0071763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,185.08*7F
2025-08-05T17:42:19.0075649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,184.87*73
2025-08-05T17:42:20.0074153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,184.72*7A
2025-08-05T17:42:21.0073626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,184.68*7F
2025-08-05T17:42:22.0072158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,184.75*51
2025-08-05T17:42:23.0072908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,184.86*5C
2025-08-05T17:42:24.0069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,184.82*55
2025-08-05T17:42:25.0170234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,184.60*7B
2025-08-05T17:42:26.0076660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,184.45*53
2025-08-05T17:42:27.0075747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,184.49*5C
2025-08-05T17:42:28.0072650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,184.59*5E
2025-08-05T17:42:29.0074510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,184.52*7D
2025-08-05T17:42:30.0071418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,184.44*76
2025-08-05T17:42:31.0173357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,184.48*71
2025-08-05T17:42:32.0169867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,184.48*75
2025-08-05T17:42:33.0170673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,184.44*74
2025-08-05T17:42:34.0077574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,184.50*73
2025-08-05T17:42:35.0168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,184.47*75
2025-08-05T17:42:36.0176524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,184.21*73
2025-08-05T17:42:37.0069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,183.97*5F
2025-08-05T17:42:38.0077068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,184.08*51
2025-08-05T17:42:39.0069401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,184.24*76
2025-08-05T17:42:40.0072298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,184.19*74
2025-08-05T17:42:41.0175274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,184.15*72
2025-08-05T17:42:42.0099312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,184.12*7E
2025-08-05T17:42:43.0078487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,184.14*73
2025-08-05T17:42:44.0074635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,184.08*52
2025-08-05T17:42:45.0175604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,184.05*75
2025-08-05T17:42:46.0174242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,184.16*71
2025-08-05T17:42:47.0069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,184.46*54
2025-08-05T17:42:48.0075013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,184.57*74
2025-08-05T17:42:49.0174624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,184.47*7A
2025-08-05T17:42:50.0172347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,184.49*7A
2025-08-05T17:42:51.0173524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,184.46*75
2025-08-05T17:42:52.0071143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,184.19*54
2025-08-05T17:42:53.0072065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,184.10*5A
2025-08-05T17:42:54.0072991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,184.16*7E
2025-08-05T17:42:55.0175905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,184.25*7C
2025-08-05T17:42:56.0171374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,184.38*70
2025-08-05T17:42:57.0173099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,184.40*7F
2025-08-05T17:42:58.0070248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,184.42*5B
2025-08-05T17:42:59.0067938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,184.37*56
2025-08-05T17:43:00.0176471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,184.25*77
2025-08-05T17:43:01.0177279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,184.27*79
2025-08-05T17:43:02.0174016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,184.23*73
2025-08-05T17:43:03.0075923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,184.13*78
2025-08-05T17:43:04.0073000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,184.12*5C
2025-08-05T17:43:05.0075495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,184.14*55
2025-08-05T17:43:06.0171811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,184.14*78
2025-08-05T17:43:07.0168792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,184.18*78
2025-08-05T17:43:08.0173643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,184.23*77
2025-08-05T17:43:09.0076918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,184.09*7B
2025-08-05T17:43:10.0074491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,183.90*54
2025-08-05T17:43:11.0074586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,183.95*72
2025-08-05T17:43:12.0171194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,184.16*7B
2025-08-05T17:43:13.0170963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,184.08*74
2025-08-05T17:43:14.0076371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,183.64*54
2025-08-05T17:43:15.0067565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,183.72*5C
2025-08-05T17:43:16.0173548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,184.17*72
2025-08-05T17:43:17.0173696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,184.13*72
2025-08-05T17:43:18.0170441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,183.76*59
2025-08-05T17:43:19.0170662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,183.59*7F
2025-08-05T17:43:20.0176485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,183.53*74
2025-08-05T17:43:21.0167692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,183.74*72
2025-08-05T17:43:22.0169840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,183.95*7A
2025-08-05T17:43:23.0171859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,183.77*77
2025-08-05T17:43:24.0167836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,183.73*73
2025-08-05T17:43:25.0169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,184.05*77
2025-08-05T17:43:26.0172302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,184.32*7E
2025-08-05T17:43:27.0190187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,184.42*72
2025-08-05T17:43:28.0170237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,184.28*50
2025-08-05T17:43:29.0071988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,183.93*72
2025-08-05T17:43:30.0177564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,183.82*7F
2025-08-05T17:43:31.0174209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,183.98*74
2025-08-05T17:43:32.0171488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,183.98*7E
2025-08-05T17:43:33.0075307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,183.82*57
2025-08-05T17:43:34.0171446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,183.77*7F
2025-08-05T17:43:35.0173094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,184.02*7D
2025-08-05T17:43:36.0174806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,184.40*76
2025-08-05T17:43:37.0171826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,184.42*70
2025-08-05T17:43:38.0176915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,184.13*7D
2025-08-05T17:43:39.0177321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,183.97*70
2025-08-05T17:43:40.0171320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,183.86*7E
2025-08-05T17:43:41.0173571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,183.74*77
2025-08-05T17:43:42.0168717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,183.64*7D
2025-08-05T17:43:43.0071886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,183.58*57
2025-08-05T17:43:44.0175457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,183.61*54
2025-08-05T17:43:45.0168971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,183.76*7E
2025-08-05T17:43:46.0175276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,183.95*71
2025-08-05T17:43:47.0170069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,184.14*75
2025-08-05T17:43:48.0174570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,184.12*73
2025-08-05T17:43:49.0168735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,183.86*51
2025-08-05T17:43:50.0174241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,183.84*73
2025-08-05T17:43:51.0169826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,184.02*72
2025-08-05T17:43:52.0074560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,184.02*52
2025-08-05T17:43:53.0177347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,183.93*55
2025-08-05T17:43:54.0169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,184.05*78
2025-08-05T17:43:55.0176330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,184.28*7B
2025-08-05T17:43:56.0172728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,184.34*79
2025-08-05T17:43:57.0172032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,184.30*53
2025-08-05T17:43:58.0168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,184.36*52
2025-08-05T17:43:59.0172886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,184.43*78
2025-08-05T17:44:00.0171947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,184.31*79
2025-08-05T17:44:01.0178882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,184.06*76
2025-08-05T17:44:02.0073947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,184.02*56
2025-08-05T17:44:03.0174672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,184.20*72
2025-08-05T17:44:04.0103384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,184.44*74
2025-08-05T17:44:05.0171263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,184.57*78
2025-08-05T17:44:06.0177637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,184.49*7B
2025-08-05T17:44:07.0075913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.54,184.45*5F
2025-08-05T17:44:08.0171678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,184.58*5F
2025-08-05T17:44:09.0172349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,184.63*76
2025-08-05T17:44:10.0169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.77,184.50*71
2025-08-05T17:44:11.0171128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,184.21*76
2025-08-05T17:44:12.0175161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,184.04*7E
2025-08-05T17:44:13.0169258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,184.36*5F
2025-08-05T17:44:14.0075494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,184.77*55
2025-08-05T17:44:15.0176064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,184.89*7D
2025-08-05T17:44:16.0174022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,184.93*70
2025-08-05T17:44:17.0173895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,185.02*75
2025-08-05T17:44:18.0173686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,185.11*76
2025-08-05T17:44:19.0175451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,184.93*7F
2025-08-05T17:44:20.0171332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,184.83*78
2025-08-05T17:44:21.0172303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,185.05*70
2025-08-05T17:44:22.0170177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,185.20*73
2025-08-05T17:44:23.0171180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,185.02*73
2025-08-05T17:44:24.0171605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,184.89*78
2025-08-05T17:44:25.0168777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,185.14*7E
2025-08-05T17:44:26.0174459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,185.43*77
2025-08-05T17:44:27.0176137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,185.48*7C
2025-08-05T17:44:28.0172733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,185.27*57
2025-08-05T17:44:29.0174849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,185.14*5F
2025-08-05T17:44:30.0169007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,185.31*71
2025-08-05T17:44:31.0174320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,185.40*77
2025-08-05T17:44:32.0173983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,185.17*71
2025-08-05T17:44:33.0173972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,185.03*7B
2025-08-05T17:44:34.0177340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,185.23*76
2025-08-05T17:44:35.0174605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,185.37*7A
2025-08-05T17:44:36.0171859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,185.24*7F
2025-08-05T17:44:37.0174158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,185.24*78
2025-08-05T17:44:38.0174808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,185.50*7F
2025-08-05T17:44:39.0171290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,185.46*54
2025-08-05T17:44:40.0169114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,185.18*52
2025-08-05T17:44:41.0169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,185.23*5E
2025-08-05T17:44:42.0175468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,185.33*76
2025-08-05T17:44:43.0170687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,185.13*72
2025-08-05T17:44:44.0177058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,184.94*7B
2025-08-05T17:44:45.0168848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,185.01*7C
2025-08-05T17:44:46.0175753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,185.11*7C
2025-08-05T17:44:47.0177225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,185.04*79
2025-08-05T17:44:48.0172323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,184.91*77
2025-08-05T17:44:49.0174793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,184.94*5D
2025-08-05T17:44:50.0171632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,185.01*7D
2025-08-05T17:44:51.0172245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,184.96*7C
2025-08-05T17:44:52.0170188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,184.95*72
2025-08-05T17:44:53.0172285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,185.07*52
2025-08-05T17:44:54.0176972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,184.97*52
2025-08-05T17:44:55.0169902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,184.62*7B
2025-08-05T17:44:56.0173766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,184.60*79
2025-08-05T17:44:57.0175073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,184.79*74
2025-08-05T17:44:58.0171534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,184.66*7C
2025-08-05T17:44:59.0176421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,184.50*5C
2025-08-05T17:45:00.0174763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,184.64*73
2025-08-05T17:45:01.0170547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,184.79*70
2025-08-05T17:45:02.0170849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,184.87*78
2025-08-05T17:45:03.0175670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,184.77*72
2025-08-05T17:45:04.0171917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,184.70*73
2025-08-05T17:45:05.0176441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,184.64*71
2025-08-05T17:45:06.0173586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,184.57*5E
2025-08-05T17:45:07.0172260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,184.61*75
2025-08-05T17:45:08.0169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,184.71*5A
2025-08-05T17:45:09.0171787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,184.63*77
2025-08-05T17:45:10.0177120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,184.51*73
2025-08-05T17:45:11.0172439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,184.52*72
2025-08-05T17:45:12.0178386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,184.51*70
2025-08-05T17:45:13.0171489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,184.39*57
2025-08-05T17:45:14.0176198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,184.37*5A
2025-08-05T17:45:15.0170143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,184.50*5A
2025-08-05T17:45:16.0172044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,184.58*79
2025-08-05T17:45:17.0173810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,184.56*7F
2025-08-05T17:45:18.0172681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,184.60*75
2025-08-05T17:45:19.0175927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,184.52*5F
2025-08-05T17:45:20.0174355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,184.36*71
2025-08-05T17:45:21.0175570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,184.29*70
2025-08-05T17:45:22.0171035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,184.22*74
2025-08-05T17:45:23.0177084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,184.12*75
2025-08-05T17:45:24.0172364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,184.17*70
2025-08-05T17:45:25.0170491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,184.35*7E
2025-08-05T17:45:26.0177335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,184.41*70
2025-08-05T17:45:27.0224156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,184.47*7D
2025-08-05T17:45:28.0174142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,184.60*7F
2025-08-05T17:45:29.0174504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,184.51*7B
2025-08-05T17:45:30.0172095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,184.36*73
2025-08-05T17:45:31.0175733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,184.46*72
2025-08-05T17:45:32.0170294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,184.30*71
2025-08-05T17:45:33.0172075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,184.02*73
2025-08-05T17:45:34.0177778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,184.19*75
2025-08-05T17:45:35.0172842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,184.47*72
2025-08-05T17:45:36.0168760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,184.43*7A
2025-08-05T17:45:37.0171035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,184.49*7C
2025-08-05T17:45:38.0175420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,184.70*70
2025-08-05T17:45:39.0171087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,184.70*73
2025-08-05T17:45:40.0174332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,184.65*72
2025-08-05T17:45:41.0177147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,184.58*55
2025-08-05T17:45:42.0174518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,184.57*5D
2025-08-05T17:45:43.0177883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,184.74*71
2025-08-05T17:45:44.0174219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.22,184.88*71
2025-08-05T17:45:45.0170468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,184.79*77
2025-08-05T17:45:46.0173942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,184.52*5D
2025-08-05T17:45:47.0176121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,184.41*56
2025-08-05T17:45:48.0173280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,184.62*72
2025-08-05T17:45:49.0169066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,184.90*76
2025-08-05T17:45:50.0173210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.20,184.92*56
2025-08-05T17:45:51.0173099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.07,184.76*53
2025-08-05T17:45:52.0172984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,184.90*73
2025-08-05T17:45:53.0173841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,185.00*74
2025-08-05T17:45:54.0174710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,184.70*76
2025-08-05T17:45:55.0170454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,184.34*5B
2025-08-05T17:45:56.0172693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,184.32*77
2025-08-05T17:45:57.0173797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,184.49*7B
2025-08-05T17:45:58.0176346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,184.54*51
2025-08-05T17:45:59.0169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,184.51*7E
2025-08-05T17:46:00.0174236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,184.71*7E
2025-08-05T17:46:01.0175387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.72,185.06*72
2025-08-05T17:46:02.0172640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,185.14*79
2025-08-05T17:46:03.0169517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,184.87*52
2025-08-05T17:46:04.0171029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,184.77*5D
2025-08-05T17:46:05.0168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,184.83*7D
2025-08-05T17:46:06.0173379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,184.71*78
2025-08-05T17:46:07.0175628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,184.49*53
2025-08-05T17:46:08.0170987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,184.44*54
2025-08-05T17:46:09.0173706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,184.60*74
2025-08-05T17:46:10.0170309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,184.81*7D
2025-08-05T17:46:11.0174407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,185.09*71
2025-08-05T17:46:12.0170096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,185.10*74
2025-08-05T17:46:13.0176071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,184.87*7D
2025-08-05T17:46:14.0171460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,184.82*7F
2025-08-05T17:46:15.0169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,184.96*77
2025-08-05T17:46:16.0177329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,184.96*75
2025-08-05T17:46:17.0173456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,184.83*75
2025-08-05T17:46:18.0170445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,184.75*78
2025-08-05T17:46:19.0173955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,184.74*75
2025-08-05T17:46:20.0168804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,184.63*70
2025-08-05T17:46:21.0170454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,184.52*72
2025-08-05T17:46:22.0176349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,184.61*54
2025-08-05T17:46:23.0169514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,184.75*71
2025-08-05T17:46:24.0173037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,184.77*78
2025-08-05T17:46:25.0178481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,184.80*77
2025-08-05T17:46:26.0177012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,184.73*7F
2025-08-05T17:46:27.0170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,184.69*78
2025-08-05T17:46:28.0175032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,184.85*71
2025-08-05T17:46:29.0174084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,184.87*54
2025-08-05T17:46:30.0169511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,184.64*5A
2025-08-05T17:46:31.0124174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,184.79*51
2025-08-05T17:46:32.0173766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,185.28*5B
2025-08-05T17:46:33.0169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,185.34*79
2025-08-05T17:46:34.0175378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.23,185.15*73
2025-08-05T17:46:35.0175474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,185.35*7C
2025-08-05T17:46:36.0112288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,185.41*52
2025-08-05T17:46:37.0172721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,185.16*79
2025-08-05T17:46:38.0168858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,185.16*58
2025-08-05T17:46:39.0172201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,185.35*7B
2025-08-05T17:46:40.0169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,185.34*5D
2025-08-05T17:46:41.0174769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,185.24*52
2025-08-05T17:46:42.0171946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,185.27*75
2025-08-05T17:46:43.0168418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,185.42*7F
2025-08-05T17:46:44.0168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,185.48*79
2025-08-05T17:46:45.0170555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,185.10*76
2025-08-05T17:46:46.0106145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,184.85*5A
2025-08-05T17:46:47.0170678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,184.92*77
2025-08-05T17:46:48.0178566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,185.00*58
2025-08-05T17:46:49.0169831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,185.01*5B
2025-08-05T17:46:50.0170901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,185.09*5C
2025-08-05T17:46:51.0177072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,185.16*72
2025-08-05T17:46:52.0171862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,185.12*75
2025-08-05T17:46:53.0171209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,184.95*7C
2025-08-05T17:46:54.0175875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,184.71*78
2025-08-05T17:46:55.0169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,184.48*5B
2025-08-05T17:46:56.0171498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,184.37*56
2025-08-05T17:46:57.0176031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,184.40*5E
2025-08-05T17:46:58.0172491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,184.44*5D
2025-08-05T17:46:59.0173636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,184.46*56
2025-08-05T17:47:00.0173365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.90,184.53*5A
2025-08-05T17:47:01.0171728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,184.60*76
2025-08-05T17:47:02.0170464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,184.52*74
2025-08-05T17:47:03.0173223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,184.22*7F
2025-08-05T17:47:04.0169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,184.16*77
2025-08-05T17:47:05.0170561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,184.42*77
2025-08-05T17:47:06.0176792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,184.33*74
2025-08-05T17:47:07.0171345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,184.10*70
2025-08-05T17:47:08.0176838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,184.08*78
2025-08-05T17:47:09.0170825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,184.14*75
2025-08-05T17:47:10.0172011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,184.13*5F
2025-08-05T17:47:11.0172546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,184.25*5D
2025-08-05T17:47:12.0170089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,184.31*7C
2025-08-05T17:47:13.0176908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,184.32*7D
2025-08-05T17:47:14.0168801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,184.23*75
2025-08-05T17:47:15.0171788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,183.84*7E
2025-08-05T17:47:16.0177719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,183.60*59
2025-08-05T17:47:17.0174340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,183.81*53
2025-08-05T17:47:18.0172354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,184.01*7F
2025-08-05T17:47:19.0176192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,184.05*78
2025-08-05T17:47:20.0175647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,184.07*77
2025-08-05T17:47:21.0168994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,184.02*55
2025-08-05T17:47:22.0174183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,183.78*70
2025-08-05T17:47:23.0176882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,183.78*79
2025-08-05T17:47:24.0172552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,184.16*74
2025-08-05T17:47:25.0173383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,184.34*5C
2025-08-05T17:47:26.0171439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,184.18*75
2025-08-05T17:47:27.0172250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,184.14*72
2025-08-05T17:47:28.0170444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,184.30*75
2025-08-05T17:47:29.0171867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,184.23*73
2025-08-05T17:47:30.0176139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,183.93*79
2025-08-05T17:47:31.0167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,184.06*78
2025-08-05T17:47:32.0173713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,184.58*7A
2025-08-05T17:47:33.0176306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,184.69*75
2025-08-05T17:47:34.0173299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,184.29*7A
2025-08-05T17:47:35.0173793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,184.16*74
2025-08-05T17:47:36.0169274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,184.42*7A
2025-08-05T17:47:37.0172489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,184.61*73
2025-08-05T17:47:38.0168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,184.61*70
2025-08-05T17:47:39.0170965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,184.59*7D
2025-08-05T17:47:40.0174844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,184.50*7D
2025-08-05T17:47:41.0177345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,184.40*5A
2025-08-05T17:47:42.0172367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,184.49*7E
2025-08-05T17:47:43.0173620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,184.68*7F
2025-08-05T17:47:44.0169088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,184.83*7A
2025-08-05T17:47:45.0171519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,184.80*52
2025-08-05T17:47:46.0176574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,184.62*55
2025-08-05T17:47:47.0169110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,184.53*79
2025-08-05T17:47:48.0173470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,184.93*7A
2025-08-05T17:47:49.0174118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,185.46*72
2025-08-05T17:47:50.0172194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,185.33*70
2025-08-05T17:47:51.0176177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,184.86*79
2025-08-05T17:47:52.0172667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,184.85*5F
2025-08-05T17:47:53.0174741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,185.09*72
2025-08-05T17:47:54.0171921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.06,185.31*71
2025-08-05T17:47:55.0173324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,185.12*7B
2025-08-05T17:47:56.0175500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,184.86*7F
2025-08-05T17:47:57.0169883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,184.99*78
2025-08-05T17:47:58.0176753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,185.18*7E
2025-08-05T17:47:59.0169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,185.11*74
2025-08-05T17:48:00.0174761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,185.10*7F
2025-08-05T17:48:01.0177258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,185.35*54
2025-08-05T17:48:02.0172838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,185.35*73
2025-08-05T17:48:03.0175675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,185.26*7B
2025-08-05T17:48:04.0174855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,185.38*71
2025-08-05T17:48:05.0174022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,185.35*75
2025-08-05T17:48:06.0174963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,185.27*7C
2025-08-05T17:48:07.0175868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,185.35*75
2025-08-05T17:48:08.0173999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,185.27*5F
2025-08-05T17:48:09.0170185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,185.17*52
2025-08-05T17:48:10.0177015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,185.39*76
2025-08-05T17:48:11.0170323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,185.51*7C
2025-08-05T17:48:12.0177564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,185.41*7F
2025-08-05T17:48:13.0177220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,185.39*5A
2025-08-05T17:48:14.0173499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,185.45*59
2025-08-05T17:48:15.0171029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,185.50*73
2025-08-05T17:48:16.0169997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,185.52*70
2025-08-05T17:48:17.0170967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,185.49*71
2025-08-05T17:48:18.0176892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,185.52*7E
2025-08-05T17:48:19.0169424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,185.37*57
2025-08-05T17:48:20.0172935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,185.22*50
2025-08-05T17:48:21.0175808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,185.27*74
2025-08-05T17:48:22.0169632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,185.35*74
2025-08-05T17:48:23.0172110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,185.51*75
2025-08-05T17:48:24.0169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,185.60*7A
2025-08-05T17:48:25.0171455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,185.41*7C
2025-08-05T17:48:26.0174325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,185.30*72
2025-08-05T17:48:27.0177378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,185.30*71
2025-08-05T17:48:28.0174429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,185.24*7F
2025-08-05T17:48:29.0175564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,185.31*5B
2025-08-05T17:48:30.0173681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,185.28*52
2025-08-05T17:48:31.0175233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,185.13*7C
2025-08-05T17:48:32.0173132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,185.13*7A
2025-08-05T17:48:33.0173194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,185.27*77
2025-08-05T17:48:34.0170537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,185.30*71
2025-08-05T17:48:35.0172971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,185.02*7D
2025-08-05T17:48:36.0169422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,184.73*5B
2025-08-05T17:48:37.0169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,184.86*59
2025-08-05T17:48:38.0175143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,185.05*72
2025-08-05T17:48:39.0175568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,184.85*78
2025-08-05T17:48:40.0169503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,184.74*74
2025-08-05T17:48:41.0171340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,184.76*78
2025-08-05T17:48:42.0169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,184.71*75
2025-08-05T17:48:43.0170773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,184.57*58
2025-08-05T17:48:44.0177152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,184.48*5D
2025-08-05T17:48:45.0167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,184.52*7E
2025-08-05T17:48:46.0173929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,184.59*71
2025-08-05T17:48:47.0175453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,184.45*77
2025-08-05T17:48:48.0172320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,184.37*52
2025-08-05T17:48:49.0172904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,184.57*7F
2025-08-05T17:48:50.0174632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,184.65*79
2025-08-05T17:48:51.0177987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,184.46*53
2025-08-05T17:48:52.0173443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,184.32*71
2025-08-05T17:48:53.0170712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,184.29*78
2025-08-05T17:48:54.0177292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,184.38*5F
2025-08-05T17:48:55.0167575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.93,184.53*53
2025-08-05T17:48:56.0173534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,184.70*71
2025-08-05T17:48:57.0170407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,184.58*7C
2025-08-05T17:48:58.0175579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,184.36*70
2025-08-05T17:48:59.0178462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,184.49*7D
2025-08-05T17:49:00.0173464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,184.58*73
2025-08-05T17:49:01.0174244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,184.14*55
2025-08-05T17:49:02.0172110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,183.93*5C
2025-08-05T17:49:03.0167752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,184.47*70
2025-08-05T17:49:04.0174182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,184.80*7B
2025-08-05T17:49:05.0172916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,184.65*74
2025-08-05T17:49:06.0171417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,184.77*76
2025-08-05T17:49:07.0169405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,185.20*7B
2025-08-05T17:49:08.0172966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,185.38*73
2025-08-05T17:49:09.0169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,185.10*73
2025-08-05T17:49:10.0170327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,184.96*7C
2025-08-05T17:49:11.0171653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,185.15*50
2025-08-05T17:49:12.0174413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,185.46*76
2025-08-05T17:49:13.0175657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,185.51*77
2025-08-05T17:49:14.0177688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,185.23*73
2025-08-05T17:49:15.0169165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,185.13*7B
2025-08-05T17:49:16.0174783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,185.31*7B
2025-08-05T17:49:17.0171100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,185.39*71
2025-08-05T17:49:18.0176050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,185.33*7B
2025-08-05T17:49:19.0176996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,185.24*50
2025-08-05T17:49:20.0175231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,185.21*5A
2025-08-05T17:49:21.0177751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,185.26*58
2025-08-05T17:49:22.0177248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,185.42*5B
2025-08-05T17:49:23.0175399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,185.63*7B
2025-08-05T17:49:24.0172788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,185.65*7E
2025-08-05T17:49:25.0173228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,185.57*70
2025-08-05T17:49:26.0169605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,185.53*77
2025-08-05T17:49:27.0170576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,185.42*74
2025-08-05T17:49:28.0176494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,185.36*70
2025-08-05T17:49:29.0170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,185.43*5F
2025-08-05T17:49:30.0173801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,185.58*53
2025-08-05T17:49:31.0175447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,185.61*59
2025-08-05T17:49:32.0171262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,185.54*78
2025-08-05T17:49:33.0172350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,185.62*58
2025-08-05T17:49:34.0168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,185.77*76
2025-08-05T17:49:35.0170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,185.75*7A
2025-08-05T17:49:36.0175729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,185.66*7F
2025-08-05T17:49:37.0177247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,185.71*71
2025-08-05T17:49:38.0174275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,185.50*5C
2025-08-05T17:49:39.0175200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,185.32*5E
2025-08-05T17:49:40.0174642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,185.40*7A
2025-08-05T17:49:41.0171803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,185.50*72
2025-08-05T17:49:42.0174198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,185.61*5B
2025-08-05T17:49:43.0174197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,185.78*7A
2025-08-05T17:49:44.0173149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,185.86*76
2025-08-05T17:49:45.0175196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,185.78*75
2025-08-05T17:49:46.0172917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,185.58*5A
2025-08-05T17:49:47.0171698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,185.36*58
2025-08-05T17:49:48.0172120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,185.12*5C
2025-08-05T17:49:49.0170001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,185.09*7D
2025-08-05T17:49:50.0175385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,185.25*54
2025-08-05T17:49:51.0169422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,185.22*70
2025-08-05T17:49:52.0178444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,185.12*7E
2025-08-05T17:49:53.0168886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,185.35*7F
2025-08-05T17:49:54.0173566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,185.56*77
2025-08-05T17:49:55.0168272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,185.33*55
2025-08-05T17:49:56.0172638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,185.03*5C
2025-08-05T17:49:57.0174094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,185.02*52
2025-08-05T17:49:58.0171339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,185.21*7E
2025-08-05T17:49:59.0173096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,184.98*7A
2025-08-05T17:50:00.0168619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,184.59*78
2025-08-05T17:50:01.0170503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,184.71*71
2025-08-05T17:50:02.0176846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,184.98*74
2025-08-05T17:50:03.0176789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,184.82*77
2025-08-05T17:50:04.0173718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,184.64*5B
2025-08-05T17:50:05.0173325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,184.65*56
2025-08-05T17:50:06.0168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,184.57*73
2025-08-05T17:50:07.0170335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,184.49*7A
2025-08-05T17:50:08.0174775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,184.59*7D
2025-08-05T17:50:09.0177670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,184.65*77
2025-08-05T17:50:10.0173797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,184.61*7B
2025-08-05T17:50:11.0174451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,184.50*78
2025-08-05T17:50:12.0171016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,184.29*5A
2025-08-05T17:50:13.0168753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,184.28*51
2025-08-05T17:50:14.0174638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,184.40*57
2025-08-05T17:50:15.0176226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,184.42*71
2025-08-05T17:50:16.0172838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,184.54*7F
2025-08-05T17:50:17.0169014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,184.75*76
2025-08-05T17:50:18.0174386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,184.86*54
2025-08-05T17:50:19.0171499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,184.78*71
2025-08-05T17:50:20.0170391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,184.58*79
2025-08-05T17:50:21.0172528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,184.53*72
2025-08-05T17:50:22.0168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,184.60*5B
2025-08-05T17:50:23.0173487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,184.61*50
2025-08-05T17:50:24.0169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,184.61*78
2025-08-05T17:50:25.0171065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,184.69*7F
2025-08-05T17:50:26.0268140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,184.75*71
2025-08-05T17:50:27.0169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,184.85*7B
2025-08-05T17:50:28.0174356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,184.80*79
2025-08-05T17:50:29.0173923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,184.48*53
2025-08-05T17:50:30.0171306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,184.24*7F
2025-08-05T17:50:31.0172964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,184.32*5F
2025-08-05T17:50:32.0168901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,184.59*7F
2025-08-05T17:50:33.0270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,184.50*74
2025-08-05T17:50:34.0177281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,184.11*79
2025-08-05T17:50:35.0269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,184.04*72
2025-08-05T17:50:36.0176789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,184.23*78
2025-08-05T17:50:37.0268922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,184.15*7A
2025-08-05T17:50:38.0176750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,183.95*7F
2025-08-05T17:50:39.0173524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,184.07*5B
2025-08-05T17:50:40.0172570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,184.18*79
2025-08-05T17:50:41.0177288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,183.98*76
2025-08-05T17:50:42.0173046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,183.82*5E
2025-08-05T17:50:43.0176635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,183.83*5C
2025-08-05T17:50:44.0172383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,183.62*77
2025-08-05T17:50:45.0175760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,183.58*54
2025-08-05T17:50:46.0170490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,183.74*53
2025-08-05T17:50:47.0173061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,183.67*54
2025-08-05T17:50:48.0170309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,183.57*75
2025-08-05T17:50:49.0270929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,183.76*72
2025-08-05T17:50:50.0177884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,183.93*55
2025-08-05T17:50:51.0174639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,183.91*54
2025-08-05T17:50:52.0170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,183.94*79
2025-08-05T17:50:53.0177139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,184.10*73
2025-08-05T17:50:54.0271828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,184.08*7A
2025-08-05T17:50:55.0173006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,183.72*5B
2025-08-05T17:50:56.0170415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,183.42*5B
2025-08-05T17:50:57.0172397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,183.49*72
2025-08-05T17:50:58.0168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,183.58*77
2025-08-05T17:50:59.0176101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,183.61*7A
2025-08-05T17:51:00.0271714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,183.84*72
2025-08-05T17:51:01.0169335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,184.02*75
2025-08-05T17:51:02.0175376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,184.04*73
2025-08-05T17:51:03.0168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,184.04*71
2025-08-05T17:51:04.0273424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,183.93*75
2025-08-05T17:51:05.0173871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,183.92*58
2025-08-05T17:51:06.0169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,184.12*52
2025-08-05T17:51:07.0270604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,184.05*75
2025-08-05T17:51:08.0269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,183.84*73
2025-08-05T17:51:09.0179282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,183.99*72
2025-08-05T17:51:10.0276299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,184.30*75
2025-08-05T17:51:11.0270576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,184.24*71
2025-08-05T17:51:12.0172295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,184.09*5A
2025-08-05T17:51:13.0173749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,184.29*79
2025-08-05T17:51:14.0170630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,184.44*7A
2025-08-05T17:51:15.0271915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,184.39*76
2025-08-05T17:51:16.0177912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,184.41*73
2025-08-05T17:51:17.0267849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,184.40*7C
2025-08-05T17:51:18.0273605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,184.28*7D
2025-08-05T17:51:19.0175491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,184.23*59
2025-08-05T17:51:20.0176607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,184.43*75
2025-08-05T17:51:21.0270498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,184.64*70
2025-08-05T17:51:22.0274015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,184.53*7B
2025-08-05T17:51:23.0275917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,184.32*74
2025-08-05T17:51:24.0273007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,184.50*73
2025-08-05T17:51:25.0274840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,184.92*7A
2025-08-05T17:51:26.0269700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,184.93*7B
2025-08-05T17:51:27.0170780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,184.73*7E
2025-08-05T17:51:28.0277495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,184.94*7A
2025-08-05T17:51:29.0170156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,185.20*77
2025-08-05T17:51:30.0273601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,185.09*7C
2025-08-05T17:51:31.0274201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,184.87*7A
2025-08-05T17:51:32.0273537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,184.86*74
2025-08-05T17:51:33.0175156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,184.71*50
2025-08-05T17:51:34.0172404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.31,184.61*5F
2025-08-05T17:51:35.0174927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,184.78*57
2025-08-05T17:51:36.0275467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,185.00*76
2025-08-05T17:51:37.0272190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,185.12*76
2025-08-05T17:51:38.0268456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,185.09*70
2025-08-05T17:51:39.0269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,184.94*73
2025-08-05T17:51:40.0271028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,184.72*73
2025-08-05T17:51:41.0172854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,184.57*7D
2025-08-05T17:51:42.0269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,184.63*71
2025-08-05T17:51:43.0271251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,184.73*76
2025-08-05T17:51:44.0177494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,184.69*75
2025-08-05T17:51:45.0169991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,184.66*54
2025-08-05T17:51:46.0175279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,184.89*5E
2025-08-05T17:51:47.0274373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,185.19*79
2025-08-05T17:51:48.0275900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,185.18*75
2025-08-05T17:51:49.0270294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,184.96*71
2025-08-05T17:51:50.0175830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,184.97*5D
2025-08-05T17:51:51.0322591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,185.23*71
2025-08-05T17:51:52.0175894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,185.25*77
2025-08-05T17:51:53.0278540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,185.05*75
2025-08-05T17:51:54.0272423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,185.00*78
2025-08-05T17:51:55.0274839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,185.04*70
2025-08-05T17:51:56.0271901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,185.02*79
2025-08-05T17:51:57.0174661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,184.92*79
2025-08-05T17:51:58.0270928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,184.87*77
2025-08-05T17:51:59.0271968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,184.96*7A
2025-08-05T17:52:00.0177692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,185.09*52
2025-08-05T17:52:01.0173158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,185.27*5B
2025-08-05T17:52:02.0271494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,185.34*7A
2025-08-05T17:52:03.0274281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,185.30*73
2025-08-05T17:52:04.0272113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,185.16*73
2025-08-05T17:52:05.0169075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,184.96*50
2025-08-05T17:52:06.0174257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,184.67*70
2025-08-05T17:52:07.0267875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,184.58*79
2025-08-05T17:52:08.0273072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,184.87*79
2025-08-05T17:52:09.0305570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,185.10*73
2025-08-05T17:52:10.0176657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,185.06*5C
2025-08-05T17:52:11.0173306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,185.17*54
2025-08-05T17:52:12.0273182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,185.22*7F
2025-08-05T17:52:13.0274721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.07,184.89*77
2025-08-05T17:52:14.0269206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,184.73*53
2025-08-05T17:52:15.0170976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,184.67*79
2025-08-05T17:52:16.0170960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,184.58*58
2025-08-05T17:52:17.0272033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,184.77*7B
2025-08-05T17:52:18.0269108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.60,184.98*76
2025-08-05T17:52:19.0276106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,185.00*74
2025-08-05T17:52:20.0274418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,185.04*70
2025-08-05T17:52:21.0277181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,185.06*71
2025-08-05T17:52:22.0272946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,184.94*55
2025-08-05T17:52:23.0273324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,184.86*50
2025-08-05T17:52:24.0271808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,184.97*52
2025-08-05T17:52:25.0277809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,185.03*74
2025-08-05T17:52:26.0269020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,184.98*5E
2025-08-05T17:52:27.0271179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,185.03*59
2025-08-05T17:52:28.0275160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,185.20*75
2025-08-05T17:52:29.0268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,185.40*73
2025-08-05T17:52:30.0220618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,185.59*7E
2025-08-05T17:52:31.0269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,185.59*7D
2025-08-05T17:52:32.0273323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,185.49*7A
2025-08-05T17:52:33.0273119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,185.61*73
2025-08-05T17:52:34.0269883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,185.56*77
2025-08-05T17:52:35.0273639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,185.33*72
2025-08-05T17:52:36.0269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,185.44*5A
2025-08-05T17:52:37.0177541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,185.62*5F
2025-08-05T17:52:38.0274032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,185.52*75
2025-08-05T17:52:39.0274637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,185.22*73
2025-08-05T17:52:40.0273917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,184.99*7A
2025-08-05T17:52:41.0274664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,185.20*73
2025-08-05T17:52:42.0271200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,185.49*78
2025-08-05T17:52:43.0270283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.29,185.46*72
2025-08-05T17:52:44.0277029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,185.36*74
2025-08-05T17:52:45.0271795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,185.28*54
2025-08-05T17:52:46.0169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,185.19*7C
2025-08-05T17:52:47.0175667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,185.21*5B
2025-08-05T17:52:48.0271858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,185.23*73
2025-08-05T17:52:49.0273214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,185.13*73
2025-08-05T17:52:50.0270062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,185.10*57
2025-08-05T17:52:51.0272553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,185.16*5D
2025-08-05T17:52:52.0177905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,185.23*5B
2025-08-05T17:52:53.0273394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,185.19*77
2025-08-05T17:52:54.0272529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,185.08*72
2025-08-05T17:52:55.0275798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,185.01*76
2025-08-05T17:52:56.0269663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,185.05*72
2025-08-05T17:52:57.0271820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,185.14*70
2025-08-05T17:52:58.0276463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,184.99*73
2025-08-05T17:52:59.0268599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,184.94*7F
2025-08-05T17:53:00.0271813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,185.12*7B
2025-08-05T17:53:01.0269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,185.20*53
2025-08-05T17:53:02.0271274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,185.02*54
2025-08-05T17:53:03.0271457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,184.88*79
2025-08-05T17:53:04.0275533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,184.84*75
2025-08-05T17:53:05.0275067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,184.70*78
2025-08-05T17:53:06.0268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,184.50*5A
2025-08-05T17:53:07.0170201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,184.40*73
2025-08-05T17:53:08.0270516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,184.50*75
2025-08-05T17:53:09.0267666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,184.74*7B
2025-08-05T17:53:10.0273926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,184.87*7C
2025-08-05T17:53:11.0274679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,184.85*7B
2025-08-05T17:53:12.0271174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,184.78*7B
2025-08-05T17:53:13.0238454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,184.64*7B
2025-08-05T17:53:14.0273817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,184.48*57
2025-08-05T17:53:15.0272157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,184.25*5A
2025-08-05T17:53:16.0278328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,184.28*7F
2025-08-05T17:53:17.0268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,184.46*5F
2025-08-05T17:53:18.0273739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,184.45*76
2025-08-05T17:53:19.0275431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,184.40*70
2025-08-05T17:53:20.0272696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,184.49*5F
2025-08-05T17:53:21.0272783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,184.53*55
2025-08-05T17:53:22.0270683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,184.57*52
2025-08-05T17:53:23.0272709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,184.73*70
2025-08-05T17:53:24.0273095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.76,184.78*7E
2025-08-05T17:53:25.0275094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,184.63*74
2025-08-05T17:53:26.0269945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,184.41*7A
2025-08-05T17:53:27.0272034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,184.22*7F
2025-08-05T17:53:28.0274951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,184.39*7B
2025-08-05T17:53:29.0269897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,184.65*71
2025-08-05T17:53:30.0271789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,184.72*5F
2025-08-05T17:53:31.0269191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,184.65*7C
2025-08-05T17:53:32.0273427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,184.74*73
2025-08-05T17:53:33.0275406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,184.93*56
2025-08-05T17:53:34.0272027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,185.04*5D
2025-08-05T17:53:35.0268906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,184.98*7A
2025-08-05T17:53:36.0274339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,184.94*7A
2025-08-05T17:53:37.0276639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,184.83*79
2025-08-05T17:53:38.0274441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,184.70*70
2025-08-05T17:53:39.0272578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,184.70*70
2025-08-05T17:53:40.0270662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,184.63*76
2025-08-05T17:53:41.0273268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,184.58*7C
2025-08-05T17:53:42.0269471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,184.94*7E
2025-08-05T17:53:43.0274253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,185.27*71
2025-08-05T17:53:44.0274119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,185.16*5B
2025-08-05T17:53:45.0268837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,184.96*7F
2025-08-05T17:53:46.0272236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,184.89*77
2025-08-05T17:53:47.0275265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,184.88*5B
2025-08-05T17:53:48.0271969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,184.72*76
2025-08-05T17:53:49.0272364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,184.39*56
2025-08-05T17:53:50.0294261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,184.34*75
2025-08-05T17:53:51.0270253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,184.46*78
2025-08-05T17:53:52.0275583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,184.45*7D
2025-08-05T17:53:53.0276122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,184.49*7D
2025-08-05T17:53:54.0273584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,184.77*51
2025-08-05T17:53:55.0267656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,185.08*53
2025-08-05T17:53:56.0273573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,185.15*72
2025-08-05T17:53:57.0313587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,185.12*76
2025-08-05T17:53:58.0277496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,185.00*75
2025-08-05T17:53:59.0272257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,184.75*70
2025-08-05T17:54:00.0268278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,184.70*76
2025-08-05T17:54:01.0270276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,184.79*73
2025-08-05T17:54:02.0274955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,184.75*7A
2025-08-05T17:54:03.0271881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,184.80*7E
2025-08-05T17:54:04.0270555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,185.05*76
2025-08-05T17:54:05.0273542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,185.24*5C
2025-08-05T17:54:06.0269552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,185.38*76
2025-08-05T17:54:07.0271707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,185.41*75
2025-08-05T17:54:08.0276504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,185.12*7A
2025-08-05T17:54:09.0274655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,184.68*79
2025-08-05T17:54:10.0273220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,184.43*73
2025-08-05T17:54:11.0268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,184.47*75
2025-08-05T17:54:12.0276447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,184.61*71
2025-08-05T17:54:13.0272089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,184.64*74
2025-08-05T17:54:14.0276223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,184.67*7F
2025-08-05T17:54:15.0267029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,184.67*77
2025-08-05T17:54:16.0273456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,184.71*5E
2025-08-05T17:54:17.0275961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,184.67*73
2025-08-05T17:54:18.0273586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,184.53*75
2025-08-05T17:54:19.0273458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,184.49*7B
2025-08-05T17:54:20.0273288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,184.39*7F
2025-08-05T17:54:21.0274828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,184.14*7A
2025-08-05T17:54:22.0276333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,183.94*7E
2025-08-05T17:54:23.0271505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,183.88*5D
2025-08-05T17:54:24.0270343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,183.99*59
2025-08-05T17:54:25.0272975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,184.12*75
2025-08-05T17:54:26.0268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,184.12*73
2025-08-05T17:54:27.0270181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,184.12*78
2025-08-05T17:54:28.0271428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,184.13*51
2025-08-05T17:54:29.0275430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,183.91*7D
2025-08-05T17:54:30.0272222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,183.64*78
2025-08-05T17:54:31.0273541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,183.75*7F
2025-08-05T17:54:32.0271089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,183.92*78
2025-08-05T17:54:33.0272699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,183.72*77
2025-08-05T17:54:34.0277272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,183.44*5A
2025-08-05T17:54:35.0268418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,183.31*52
2025-08-05T17:54:36.0274851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,183.29*7E
2025-08-05T17:54:37.0275241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,183.16*77
2025-08-05T17:54:38.0276878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,183.04*59
2025-08-05T17:54:39.0271517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,183.17*5F
2025-08-05T17:54:40.0275348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,183.29*7A
2025-08-05T17:54:41.0276496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,183.26*72
2025-08-05T17:54:42.0274067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,183.21*56
2025-08-05T17:54:43.0273481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,183.04*51
2025-08-05T17:54:44.0269601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,182.75*5E
2025-08-05T17:54:45.0272437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,182.78*7F
2025-08-05T17:54:46.0276125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,182.87*75
2025-08-05T17:54:47.0271473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.39,182.82*59
2025-08-05T17:54:48.0275002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.38,182.82*5A
2025-08-05T17:54:49.0268905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,182.89*75
2025-08-05T17:54:50.0274651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,183.00*77
2025-08-05T17:54:51.0277775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,183.00*53
2025-08-05T17:54:52.0273748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,182.64*5A
2025-08-05T17:54:53.0275095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,182.45*5E
2025-08-05T17:54:54.0272731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,182.61*77
2025-08-05T17:54:55.0273062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,182.62*79
2025-08-05T17:54:56.0268419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,182.45*7A
2025-08-05T17:54:57.0274259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,182.59*77
2025-08-05T17:54:58.0276536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,182.83*74
2025-08-05T17:54:59.0278633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,182.53*73
2025-08-05T17:55:00.0273142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,182.10*5A
2025-08-05T17:55:01.0277105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,182.18*53
2025-08-05T17:55:02.0274616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,182.46*77
2025-08-05T17:55:03.0275845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,182.39*74
2025-08-05T17:55:04.0274749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,182.11*75
2025-08-05T17:55:05.0276872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,182.01*52
2025-08-05T17:55:06.0272800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,182.37*76
2025-08-05T17:55:07.0275212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,182.81*74
2025-08-05T17:55:08.0272101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,182.65*72
2025-08-05T17:55:09.0274551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,182.42*59
2025-08-05T17:55:10.0270788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,182.58*54
2025-08-05T17:55:11.0276358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,182.71*75
2025-08-05T17:55:12.0273405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,182.76*7F
2025-08-05T17:55:13.0273400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,182.82*75
2025-08-05T17:55:14.0270586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,182.95*7D
2025-08-05T17:55:15.0271267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,182.96*77
2025-08-05T17:55:16.0269294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,182.82*5E
2025-08-05T17:55:17.0272882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,182.95*5D
2025-08-05T17:55:18.0270111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,183.21*72
2025-08-05T17:55:19.0269971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,183.19*7B
2025-08-05T17:55:20.0273085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,183.19*7C
2025-08-05T17:55:21.0274255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,183.20*73
2025-08-05T17:55:22.0268897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,183.07*75
2025-08-05T17:55:23.0271674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,183.03*70
2025-08-05T17:55:24.0272340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,183.07*77
2025-08-05T17:55:25.0273242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,182.86*79
2025-08-05T17:55:26.0276675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,182.57*79
2025-08-05T17:55:27.0276688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,182.64*71
2025-08-05T17:55:28.0272077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,182.87*75
2025-08-05T17:55:29.0275236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,182.94*5C
2025-08-05T17:55:30.0271189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.38,182.98*5F
2025-08-05T17:55:31.0269596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,183.09*5E
2025-08-05T17:55:32.0273370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,183.19*78
2025-08-05T17:55:33.0269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.07,183.18*7A
2025-08-05T17:55:34.0273350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,183.06*77
2025-08-05T17:55:35.0273504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,182.81*79
2025-08-05T17:55:36.0270965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,182.71*72
2025-08-05T17:55:37.0273640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,182.73*75
2025-08-05T17:55:38.0267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,182.87*71
2025-08-05T17:55:39.0270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,182.96*7D
2025-08-05T17:55:40.0276656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,182.86*7D
2025-08-05T17:55:41.0277087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,182.94*7C
2025-08-05T17:55:42.0272851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,183.34*53
2025-08-05T17:55:43.0271701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,183.54*78
2025-08-05T17:55:44.0270544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,183.40*74
2025-08-05T17:55:45.0272227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,183.15*74
2025-08-05T17:55:46.0267797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,183.15*78
2025-08-05T17:55:47.0271045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,183.22*71
2025-08-05T17:55:48.0276792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,183.06*71
2025-08-05T17:55:49.0272875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,182.90*53
2025-08-05T17:55:50.0269385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,182.94*5F
2025-08-05T17:55:51.0270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,183.21*77
2025-08-05T17:55:52.0275425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,183.34*79
2025-08-05T17:55:53.0269926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,183.20*79
2025-08-05T17:55:54.0275234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,183.15*71
2025-08-05T17:55:55.0273949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,183.18*73
2025-08-05T17:55:56.0271603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,183.11*76
2025-08-05T17:55:57.0274299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,183.09*72
2025-08-05T17:55:58.0272107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,183.00*7D
2025-08-05T17:55:59.0272885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,182.82*71
2025-08-05T17:56:00.0268876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,182.74*70
2025-08-05T17:56:01.0272919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,182.66*56
2025-08-05T17:56:02.0271122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,182.63*5F
2025-08-05T17:56:03.0276041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,182.67*72
2025-08-05T17:56:04.0273438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,182.91*79
2025-08-05T17:56:05.0274604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,182.98*70
2025-08-05T17:56:06.0273154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,182.76*79
2025-08-05T17:56:07.0274691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,182.65*73
2025-08-05T17:56:08.0272083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,182.72*7B
2025-08-05T17:56:09.0272785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,182.81*7A
2025-08-05T17:56:10.0268408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,182.75*56
2025-08-05T17:56:11.0270728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,182.71*5B
2025-08-05T17:56:12.0275908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,182.80*73
2025-08-05T17:56:13.0276516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,182.81*7B
2025-08-05T17:56:14.0273333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,182.70*73
2025-08-05T17:56:15.0272728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,182.69*52
2025-08-05T17:56:16.0273804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,182.71*57
2025-08-05T17:56:17.0276486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,182.66*5B
2025-08-05T17:56:18.0278192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,182.58*7F
2025-08-05T17:56:19.0268867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,182.66*5B
2025-08-05T17:56:20.0276140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,182.97*76
2025-08-05T17:56:21.0277349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,183.08*7C
2025-08-05T17:56:22.0273087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.09,182.80*72
2025-08-05T17:56:23.0275748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,182.78*79
2025-08-05T17:56:24.0273068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,182.96*7A
2025-08-05T17:56:25.0276399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,182.62*5E
2025-08-05T17:56:26.0271493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,182.24*5F
2025-08-05T17:56:27.0275281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,182.32*5F
2025-08-05T17:56:28.0269789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,182.51*70
2025-08-05T17:56:29.0274120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,182.69*5C
2025-08-05T17:56:30.0269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,182.73*56
2025-08-05T17:56:31.0276252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,182.61*72
2025-08-05T17:56:32.0274328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,182.70*7C
2025-08-05T17:56:33.0268169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,182.77*74
2025-08-05T17:56:34.0272147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,182.70*76
2025-08-05T17:56:35.0274157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,182.51*5C
2025-08-05T17:56:36.0277131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,182.41*5D
2025-08-05T17:56:37.0271003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,182.41*76
2025-08-05T17:56:38.0276738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,182.47*74
2025-08-05T17:56:39.0270075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,182.50*71
2025-08-05T17:56:40.0269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,182.46*79
2025-08-05T17:56:41.0269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,182.55*50
2025-08-05T17:56:42.0275248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,182.73*5D
2025-08-05T17:56:43.0268754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,182.89*76
2025-08-05T17:56:44.0273193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,182.76*79
2025-08-05T17:56:45.0266926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,182.51*55
2025-08-05T17:56:46.0274516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,182.51*72
2025-08-05T17:56:47.0274790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,182.43*70
2025-08-05T17:56:48.0271089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,182.19*77
2025-08-05T17:56:49.0278077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,182.02*57
2025-08-05T17:56:50.0271472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,182.19*72
2025-08-05T17:56:51.0270034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,182.52*7E
2025-08-05T17:56:52.0267581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,182.68*71
2025-08-05T17:56:53.0271095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,182.81*74
2025-08-05T17:56:54.0277156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,182.97*78
2025-08-05T17:56:55.0268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,182.83*78
2025-08-05T17:56:56.0275795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,182.65*72
2025-08-05T17:56:57.0272107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,182.52*59
2025-08-05T17:56:58.0269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,182.38*72
2025-08-05T17:56:59.0272536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,182.32*50
2025-08-05T17:57:00.0276861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.24,182.38*58
2025-08-05T17:57:01.0269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,182.49*73
2025-08-05T17:57:02.0275254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.98,182.59*7D
2025-08-05T17:57:03.0276981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,182.69*70
2025-08-05T17:57:04.0274026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,182.79*5C
2025-08-05T17:57:05.0273489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,182.77*51
2025-08-05T17:57:06.0270654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,182.88*77
2025-08-05T17:57:07.0270794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,183.19*54
2025-08-05T17:57:08.0276254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.58,183.36*57
2025-08-05T17:57:09.0266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,183.04*77
2025-08-05T17:57:10.0273807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,182.70*75
2025-08-05T17:57:11.0275658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,182.82*7F
2025-08-05T17:57:12.0272433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,182.88*71
2025-08-05T17:57:13.0274288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,182.64*5E
2025-08-05T17:57:14.0270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,182.61*58
2025-08-05T17:57:15.0272360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,182.89*75
2025-08-05T17:57:16.0276782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,183.21*7C
2025-08-05T17:57:17.0270488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,183.31*7A
2025-08-05T17:57:18.0275088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,183.13*7F
2025-08-05T17:57:19.0269254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,182.97*78
2025-08-05T17:57:20.0274710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,183.02*76
2025-08-05T17:57:21.0276029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,182.84*7F
2025-08-05T17:57:22.0272367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,182.60*55
2025-08-05T17:57:23.0272629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,182.58*5D
2025-08-05T17:57:24.0274746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,182.63*79
2025-08-05T17:57:25.0270735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,182.76*78
2025-08-05T17:57:26.0275799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,183.03*73
2025-08-05T17:57:27.0268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,183.17*5B
2025-08-05T17:57:28.0274969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,183.10*5A
2025-08-05T17:57:29.0275052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,183.07*79
2025-08-05T17:57:30.0270801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,183.10*75
2025-08-05T17:57:31.0272257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,182.98*54
2025-08-05T17:57:32.0276060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,182.76*55
2025-08-05T17:57:33.0272837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,182.64*72
2025-08-05T17:57:34.0270275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,182.78*76
2025-08-05T17:57:35.0272157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,182.98*72
2025-08-05T17:57:36.0268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,183.09*7D
2025-08-05T17:57:37.0271721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,183.17*7E
2025-08-05T17:57:38.0274786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,183.17*72
2025-08-05T17:57:39.0277612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,183.23*75
2025-08-05T17:57:40.0331052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,183.15*7C
2025-08-05T17:57:41.0273880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,182.95*7E
2025-08-05T17:57:42.0269387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,182.91*7E
2025-08-05T17:57:43.0272032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,182.99*7B
2025-08-05T17:57:44.0278641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,183.02*76
2025-08-05T17:57:45.0272729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,183.00*7D
2025-08-05T17:57:46.0277654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,182.95*71
2025-08-05T17:57:47.0273466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,182.86*78
2025-08-05T17:57:48.0276282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,182.88*77
2025-08-05T17:57:49.0270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,182.97*5F
2025-08-05T17:57:50.0276190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,183.02*74
2025-08-05T17:57:51.0272206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,183.04*71
2025-08-05T17:57:52.0275521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,182.99*5F
2025-08-05T17:57:53.0269280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,182.91*52
2025-08-05T17:57:54.0274621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,182.84*79
2025-08-05T17:57:55.0273571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,182.86*79
2025-08-05T17:57:56.0271456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,182.70*70
2025-08-05T17:57:57.0272434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,182.50*70
2025-08-05T17:57:58.0277143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,182.60*77
2025-08-05T17:57:59.0270283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,182.67*77
2025-08-05T17:58:00.0272636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,182.61*7B
2025-08-05T17:58:01.0272962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,182.72*7B
2025-08-05T17:58:02.0272470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,182.88*7F
2025-08-05T17:58:03.0273288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,182.97*7A
2025-08-05T17:58:04.0270109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,182.91*76
2025-08-05T17:58:05.0272071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,182.85*5C
2025-08-05T17:58:06.0268391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,182.93*5C
2025-08-05T17:58:07.0269147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,182.76*77
2025-08-05T17:58:08.0275422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,182.41*72
2025-08-05T17:58:09.0275376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,182.21*59
2025-08-05T17:58:10.0273295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,182.30*77
2025-08-05T17:58:11.0277793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,182.56*79
2025-08-05T17:58:12.0277864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,182.62*73
2025-08-05T17:58:13.0272034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,182.71*7C
2025-08-05T17:58:14.0276759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,182.95*7D
2025-08-05T17:58:15.0273623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,182.84*78
2025-08-05T17:58:16.0271105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,182.69*70
2025-08-05T17:58:17.0267962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,182.76*72
2025-08-05T17:58:18.0273371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,182.68*7D
2025-08-05T17:58:19.0277672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,182.36*77
2025-08-05T17:58:20.0272053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,182.29*7A
2025-08-05T17:58:21.0274107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,182.58*56
2025-08-05T17:58:22.0270890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,182.81*7F
2025-08-05T17:58:23.0271709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,182.65*74
2025-08-05T17:58:24.0278019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,182.42*5F
2025-08-05T17:58:25.0268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,182.60*59
2025-08-05T17:58:26.0277142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,182.86*7A
2025-08-05T17:58:27.0269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,182.92*7B
2025-08-05T17:58:28.0275009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,182.80*79
2025-08-05T17:58:29.0267891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,182.70*77
2025-08-05T17:58:30.0272503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,182.77*74
2025-08-05T17:58:31.0269702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,182.83*70
2025-08-05T17:58:32.0270666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,182.85*7E
2025-08-05T17:58:33.0273471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,182.87*7F
2025-08-05T17:58:34.0267819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,182.88*75
2025-08-05T17:58:35.0269329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,182.99*7E
2025-08-05T17:58:36.0269463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,183.23*58
2025-08-05T17:58:37.0271694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,183.32*5B
2025-08-05T17:58:38.0269261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,183.09*7E
2025-08-05T17:58:39.0275294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,182.91*54
2025-08-05T17:58:40.0272112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,182.82*58
2025-08-05T17:58:41.0273070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,182.75*71
2025-08-05T17:58:42.0286185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,182.83*7C
2025-08-05T17:58:43.0275199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,182.93*79
2025-08-05T17:58:44.0271408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,183.00*7D
2025-08-05T17:58:45.0273025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,183.00*74
2025-08-05T17:58:46.0272817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,182.89*77
2025-08-05T17:58:47.0274318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,182.86*7D
2025-08-05T17:58:48.0270812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,182.95*75
2025-08-05T17:58:49.0272295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,183.00*76
2025-08-05T17:58:50.0267576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,182.88*70
2025-08-05T17:58:51.0273512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,182.64*71
2025-08-05T17:58:52.0273215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,182.57*76
2025-08-05T17:58:53.0275042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,182.74*7E
2025-08-05T17:58:54.0276640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,182.78*52
2025-08-05T17:58:55.0271715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,182.80*74
2025-08-05T17:58:56.0274203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,182.96*7B
2025-08-05T17:58:57.0274474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,182.97*76
2025-08-05T17:58:58.0273797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,182.69*78
2025-08-05T17:58:59.0277575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,182.41*59
2025-08-05T17:59:00.0271449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,182.22*54
2025-08-05T17:59:01.0273744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,182.32*7E
2025-08-05T17:59:02.0270557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,182.60*78
2025-08-05T17:59:03.0271131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,182.64*76
2025-08-05T17:59:04.0277707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,182.56*71
2025-08-05T17:59:05.0269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,182.66*7C
2025-08-05T17:59:06.0269959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,182.74*70
2025-08-05T17:59:07.0268635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,182.60*73
2025-08-05T17:59:08.0273574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,182.47*78
2025-08-05T17:59:09.0275421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,182.47*7A
2025-08-05T17:59:10.0274420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,182.44*59
2025-08-05T17:59:11.0274536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,182.39*7F
2025-08-05T17:59:12.0275151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,182.24*76
2025-08-05T17:59:13.0276540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,182.28*78
2025-08-05T17:59:14.0273763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,182.55*7F
2025-08-05T17:59:15.0275105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,182.60*75
2025-08-05T17:59:16.0272706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,182.51*7C
2025-08-05T17:59:17.0274306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,182.48*7A
2025-08-05T17:59:18.0270480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,182.59*7B
2025-08-05T17:59:19.0268134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,182.64*70
2025-08-05T17:59:20.0273109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,182.57*76
2025-08-05T17:59:21.0274618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,182.45*54
2025-08-05T17:59:22.0272938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,182.45*5C
2025-08-05T17:59:23.0277201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,182.68*7A
2025-08-05T17:59:24.0296368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,182.70*7A
2025-08-05T17:59:25.0275893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,182.48*7E
2025-08-05T17:59:26.0273671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,182.37*75
2025-08-05T17:59:27.0273972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,182.48*72
2025-08-05T17:59:28.0369021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,182.54*74
2025-08-05T17:59:29.0273016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,182.61*73
2025-08-05T17:59:30.0367765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,182.74*7B
2025-08-05T17:59:31.0269622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,182.74*74
2025-08-05T17:59:32.0268293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,182.65*77
2025-08-05T17:59:33.0270609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,182.58*79
2025-08-05T17:59:34.0273552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,182.55*70
2025-08-05T17:59:35.0373259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,182.48*7E
2025-08-05T17:59:36.0277686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,182.44*76
2025-08-05T17:59:37.0269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,182.47*57
2025-08-05T17:59:38.0274806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,182.37*50
2025-08-05T17:59:39.0270589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,182.33*5D
2025-08-05T17:59:40.0271082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,182.55*5C
2025-08-05T17:59:41.0370074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,182.69*7B
2025-08-05T17:59:42.0275678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,182.57*7A
2025-08-05T17:59:43.0371372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,182.41*7C
2025-08-05T17:59:44.0368172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,182.39*77
2025-08-05T17:59:45.0369632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,182.38*74
2025-08-05T17:59:46.0276894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,182.29*79
2025-08-05T17:59:47.0269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,182.20*57
2025-08-05T17:59:48.0373619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,182.27*7E
2025-08-05T17:59:49.0276848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,182.47*76
2025-08-05T17:59:50.0274226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,182.51*5B
2025-08-05T17:59:51.0273554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,182.48*5B
2025-08-05T17:59:52.0367756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,182.51*78
2025-08-05T17:59:53.0369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,182.48*7F
2025-08-05T17:59:54.0373489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,182.30*71
2025-08-05T17:59:55.0371544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,182.13*7F
2025-08-05T17:59:56.0372610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,182.07*72
2025-08-05T17:59:57.0373571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,182.31*7B
2025-08-05T17:59:58.0271219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,182.56*58
2025-08-05T17:59:59.0272599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,182.50*7F
2025-08-05T18:00:00.0373712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,182.37*71
2025-08-05T18:00:01.0372822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,182.42*75
2025-08-05T18:00:02.0377234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,182.64*7C
2025-08-05T18:00:03.0274762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,182.76*51
2025-08-05T18:00:04.0271495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,182.82*70
2025-08-05T18:00:05.0272147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,182.75*76
2025-08-05T18:00:06.0378155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,182.55*74
2025-08-05T18:00:07.0367679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,182.36*71
2025-08-05T18:00:08.0274392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,182.33*5A
2025-08-05T18:00:09.0269572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,182.44*53
2025-08-05T18:00:10.0373520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,182.73*7E
2025-08-05T18:00:11.0375114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,182.92*79
2025-08-05T18:00:12.0371282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,182.70*70
2025-08-05T18:00:13.0372266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,182.54*74
2025-08-05T18:00:14.0276220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,182.61*75
2025-08-05T18:00:15.0276111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,182.73*79
2025-08-05T18:00:16.0274053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,182.62*79
2025-08-05T18:00:17.0374464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,182.50*7C
2025-08-05T18:00:18.0371175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,182.51*51
2025-08-05T18:00:19.0276388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,182.45*5E
2025-08-05T18:00:20.0371812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,182.46*7D
2025-08-05T18:00:21.0372568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,182.45*7E
2025-08-05T18:00:22.0369234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,182.40*5C
2025-08-05T18:00:23.0270691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,182.54*71
2025-08-05T18:00:24.0276098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,182.55*51
2025-08-05T18:00:25.0368358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,182.41*7A
2025-08-05T18:00:26.0373150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,182.54*77
2025-08-05T18:00:27.0373610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,182.69*73
2025-08-05T18:00:28.0370237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,182.51*50
2025-08-05T18:00:29.0272105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,182.24*59
2025-08-05T18:00:30.0278303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,182.32*7D
2025-08-05T18:00:31.0368901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,182.60*72
2025-08-05T18:00:32.0373825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,182.61*77
2025-08-05T18:00:33.0369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,182.45*7D
2025-08-05T18:00:34.0275955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,182.39*5E
2025-08-05T18:00:35.0403622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,182.54*77
2025-08-05T18:00:36.0374087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,182.56*76
2025-08-05T18:00:37.0372397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,182.39*79
2025-08-05T18:00:38.0376613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,182.45*7B
2025-08-05T18:00:39.0378386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,182.59*78
2025-08-05T18:00:40.0373375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,182.53*7B
2025-08-05T18:00:41.0376098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,182.33*70
2025-08-05T18:00:42.0373358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,182.36*7B
2025-08-05T18:00:43.0375089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,182.46*5C
2025-08-05T18:00:44.0371978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,182.41*77
2025-08-05T18:00:45.0373815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,182.40*77
2025-08-05T18:00:46.0378317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,182.55*7C
2025-08-05T18:00:47.0370335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,182.70*75
2025-08-05T18:00:48.0375455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,182.68*78
2025-08-05T18:00:49.0367914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,182.53*71
2025-08-05T18:00:50.0277350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,182.36*58
2025-08-05T18:00:51.0369830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,182.30*73
2025-08-05T18:00:52.0373949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,182.46*75
2025-08-05T18:00:53.0274013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,182.56*50
2025-08-05T18:00:54.0369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,182.55*76
2025-08-05T18:00:55.0369381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,182.63*7B
2025-08-05T18:00:56.0375229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,182.65*7D
2025-08-05T18:00:57.0377962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,182.69*71
2025-08-05T18:00:58.0377082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,182.72*71
2025-08-05T18:00:59.0373890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,182.67*77
2025-08-05T18:01:00.0368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,182.81*50
2025-08-05T18:01:01.0377483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,182.97*78
2025-08-05T18:01:02.0370764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,182.78*73
2025-08-05T18:01:03.0372441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,182.78*72
2025-08-05T18:01:04.0378640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.74,183.15*7B
2025-08-05T18:01:05.0369031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,183.26*72
2025-08-05T18:01:06.0370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,183.01*5E
2025-08-05T18:01:07.0271327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,182.89*5B
2025-08-05T18:01:08.0278905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,183.06*52
2025-08-05T18:01:09.0277890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,183.08*50
2025-08-05T18:01:10.0371763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,182.81*50
2025-08-05T18:01:11.0369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,182.76*72
2025-08-05T18:01:12.0375072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,182.74*57
2025-08-05T18:01:13.0375494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,182.63*58
2025-08-05T18:01:14.0372017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,182.69*76
2025-08-05T18:01:15.0371034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,182.89*78
2025-08-05T18:01:16.0373658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,183.06*77
2025-08-05T18:01:17.0375865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,182.99*76
2025-08-05T18:01:18.0274861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,182.63*57
2025-08-05T18:01:19.0277056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,182.48*58
2025-08-05T18:01:20.0372765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,182.66*72
2025-08-05T18:01:21.0374566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,182.74*74
2025-08-05T18:01:22.0371241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,182.62*7D
2025-08-05T18:01:23.0377364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,182.58*50
2025-08-05T18:01:24.0374587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,182.67*77
2025-08-05T18:01:25.0368753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,182.60*7C
2025-08-05T18:01:26.0375400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,182.45*72
2025-08-05T18:01:27.0376097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,182.37*54
2025-08-05T18:01:28.0274715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,182.39*5D
2025-08-05T18:01:29.0374392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,182.50*7A
2025-08-05T18:01:30.0370555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,182.55*74
2025-08-05T18:01:31.0371967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,182.49*7F
2025-08-05T18:01:32.0377157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,182.32*7C
2025-08-05T18:01:33.0376986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,182.20*70
2025-08-05T18:01:34.0372392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,182.28*73
2025-08-05T18:01:35.0374718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,182.49*74
2025-08-05T18:01:36.0372627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,182.58*74
2025-08-05T18:01:37.0372373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,182.58*72
2025-08-05T18:01:38.0371292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,182.59*7C
2025-08-05T18:01:39.0369162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,182.59*51
2025-08-05T18:01:40.0372264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,182.72*7A
2025-08-05T18:01:41.0372965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,182.85*75
2025-08-05T18:01:42.0368109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,182.83*7B
2025-08-05T18:01:43.0372197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,182.83*79
2025-08-05T18:01:44.0372964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,182.77*7C
2025-08-05T18:01:45.0369761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,182.76*71
2025-08-05T18:01:46.0375411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,182.70*73
2025-08-05T18:01:47.0377407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,182.56*7C
2025-08-05T18:01:48.0373279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,182.70*7E
2025-08-05T18:01:49.0374149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,183.04*75
2025-08-05T18:01:50.0370846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,182.97*5A
2025-08-05T18:01:51.0371901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,182.75*5E
2025-08-05T18:01:52.0378000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,182.76*59
2025-08-05T18:01:53.0370309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,182.81*79
2025-08-05T18:01:54.0374738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,182.73*77
2025-08-05T18:01:55.0375374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,182.64*74
2025-08-05T18:01:56.0370220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,182.60*7F
2025-08-05T18:01:57.0374111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,182.67*5B
2025-08-05T18:01:58.0371266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,182.61*78
2025-08-05T18:01:59.0371652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,182.39*76
2025-08-05T18:02:00.0394633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,182.54*7F
2025-08-05T18:02:01.0369164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,182.89*76
2025-08-05T18:02:02.0374471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,182.90*57
2025-08-05T18:02:03.0375746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,182.74*7C
2025-08-05T18:02:04.0368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,182.63*76
2025-08-05T18:02:05.0370361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,182.61*73
2025-08-05T18:02:06.0375891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,182.56*58
2025-08-05T18:02:07.0382953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,182.57*5F
2025-08-05T18:02:08.0372269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,182.52*77
2025-08-05T18:02:09.0368556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,182.54*75
2025-08-05T18:02:10.0373179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,182.79*76
2025-08-05T18:02:11.0375361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,182.99*70
2025-08-05T18:02:12.0372805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,182.78*70
2025-08-05T18:02:13.0372928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,182.60*74
2025-08-05T18:02:14.0370961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,182.83*7B
2025-08-05T18:02:15.0372279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,183.07*71
2025-08-05T18:02:16.0378877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,183.01*7A
2025-08-05T18:02:17.0368972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,182.77*73
2025-08-05T18:02:18.0374043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,182.74*7B
2025-08-05T18:02:19.0371609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,182.86*73
2025-08-05T18:02:20.0378466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,182.81*74
2025-08-05T18:02:21.0369035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,182.67*78
2025-08-05T18:02:22.0375580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,182.92*75
2025-08-05T18:02:23.0374994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,183.30*59
2025-08-05T18:02:24.0423509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.39,183.37*54
2025-08-05T18:02:25.0373667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,183.27*58
2025-08-05T18:02:26.0368556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,183.00*70
2025-08-05T18:02:27.0372841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,182.87*51
2025-08-05T18:02:28.0377416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,182.95*5F
2025-08-05T18:02:29.0422584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,182.81*52
2025-08-05T18:02:30.0376448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,182.63*5D
2025-08-05T18:02:31.0375814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,182.66*76
2025-08-05T18:02:32.0367795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,182.95*77
2025-08-05T18:02:33.0374654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,183.22*76
2025-08-05T18:02:34.0376050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,183.18*52
2025-08-05T18:02:35.0368292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,183.08*7D
2025-08-05T18:02:36.0374629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,183.00*78
2025-08-05T18:02:37.0377443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,182.94*51
2025-08-05T18:02:38.0369588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,182.89*5A
2025-08-05T18:02:39.0373849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,182.85*7B
2025-08-05T18:02:40.0371476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,182.85*7E
2025-08-05T18:02:41.0373573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,182.68*7A
2025-08-05T18:02:42.0369020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,182.72*79
2025-08-05T18:02:43.0371468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,182.82*72
2025-08-05T18:02:44.0370310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,182.71*7C
2025-08-05T18:02:45.0376086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,182.55*75
2025-08-05T18:02:46.0372271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,182.63*77
2025-08-05T18:02:47.0373995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,182.86*50
2025-08-05T18:02:48.0367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,182.88*73
2025-08-05T18:02:49.0371067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,182.73*77
2025-08-05T18:02:50.0376542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,182.67*70
2025-08-05T18:02:51.0368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,182.73*79
2025-08-05T18:02:52.0373250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,182.71*74
2025-08-05T18:02:53.0374437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,182.49*58
2025-08-05T18:02:54.0372412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,182.53*52
2025-08-05T18:02:55.0377290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,182.77*7B
2025-08-05T18:02:56.0371579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,182.80*7D
2025-08-05T18:02:57.0368380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,182.80*74
2025-08-05T18:02:58.0371854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,182.93*7C
2025-08-05T18:02:59.0373115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,182.87*7B
2025-08-05T18:03:00.0368713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,182.69*78
2025-08-05T18:03:01.0368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,182.61*50
2025-08-05T18:03:02.0375237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,182.59*7A
2025-08-05T18:03:03.0377649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,182.72*78
2025-08-05T18:03:04.0372310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,182.91*74
2025-08-05T18:03:05.0377523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,182.91*7E
2025-08-05T18:03:06.0368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,182.84*7A
2025-08-05T18:03:07.0372898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,182.88*7A
2025-08-05T18:03:08.0370189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,182.85*7B
2025-08-05T18:03:09.0372763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,182.79*7E
2025-08-05T18:03:10.0369159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,182.80*7C
2025-08-05T18:03:11.0370947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,182.79*72
2025-08-05T18:03:12.0369586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,182.68*57
2025-08-05T18:03:13.0374337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,182.72*74
2025-08-05T18:03:14.0370366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,182.87*79
2025-08-05T18:03:15.0371122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,182.89*5D
2025-08-05T18:03:16.0373931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,182.94*5B
2025-08-05T18:03:17.0367715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,182.96*78
2025-08-05T18:03:18.0373718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,182.90*76
2025-08-05T18:03:19.0374018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,182.87*7F
2025-08-05T18:03:20.0370708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,182.88*5B
2025-08-05T18:03:21.0372119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,182.97*7B
2025-08-05T18:03:22.0366651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,182.86*78
2025-08-05T18:03:23.0369248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,182.75*71
2025-08-05T18:03:24.0393030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,182.89*59
2025-08-05T18:03:25.0376686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,182.98*57
2025-08-05T18:03:26.0371986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,182.95*7C
2025-08-05T18:03:27.0371702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,183.11*72
2025-08-05T18:03:28.0371304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.80,183.22*73
2025-08-05T18:03:29.0375380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,183.01*7A
2025-08-05T18:03:30.0371810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,182.96*54
2025-08-05T18:03:31.0375262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,182.99*53
2025-08-05T18:03:32.0371569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,182.78*7B
2025-08-05T18:03:33.0373379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,182.72*73
2025-08-05T18:03:34.0372317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.95,182.95*5C
2025-08-05T18:03:35.0373121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.18,183.08*5F
2025-08-05T18:03:36.0368958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,182.94*76
2025-08-05T18:03:37.0371215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,183.02*73
2025-08-05T18:03:38.0375492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,183.21*73
2025-08-05T18:03:39.0372154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,183.04*70
2025-08-05T18:03:40.0377581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,182.87*7E
2025-08-05T18:03:41.0370030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,182.95*72
2025-08-05T18:03:42.0374729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,183.10*75
2025-08-05T18:03:43.0377272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,183.06*72
2025-08-05T18:03:44.0369608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,182.97*50
2025-08-05T18:03:45.0376103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,183.07*5D
2025-08-05T18:03:46.0373916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,183.05*74
2025-08-05T18:03:47.0371186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,182.78*72
2025-08-05T18:03:48.0376571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,182.79*7E
2025-08-05T18:03:49.0371690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,182.97*7A
2025-08-05T18:03:50.0375001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,182.79*7E
2025-08-05T18:03:51.0369804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,182.52*75
2025-08-05T18:03:52.0375334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,182.57*76
2025-08-05T18:03:53.0376771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,182.84*7D
2025-08-05T18:03:54.0373257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,182.91*57
2025-08-05T18:03:55.0370206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,182.86*76
2025-08-05T18:03:56.0374793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,182.83*7E
2025-08-05T18:03:57.0368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,182.79*79
2025-08-05T18:03:58.0370435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,182.75*77
2025-08-05T18:03:59.0372744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,182.67*74
2025-08-05T18:04:00.0368336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,182.79*7E
2025-08-05T18:04:01.0369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,182.96*7B
2025-08-05T18:04:02.0374017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,182.87*7A
2025-08-05T18:04:03.0378042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,182.85*77
2025-08-05T18:04:04.0372134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,183.00*75
2025-08-05T18:04:05.0372857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,183.12*7D
2025-08-05T18:04:06.0375099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,183.08*71
2025-08-05T18:04:07.0368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,182.81*52
2025-08-05T18:04:08.0375768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,182.77*56
2025-08-05T18:04:09.0373152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,182.97*71
2025-08-05T18:04:10.0373222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,183.14*79
2025-08-05T18:04:11.0374184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,182.99*7D
2025-08-05T18:04:12.0375284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,182.78*7A
2025-08-05T18:04:13.0377459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,182.75*77
2025-08-05T18:04:14.0372876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,182.64*79
2025-08-05T18:04:15.0375124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,182.52*74
2025-08-05T18:04:16.0372608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,182.59*7D
2025-08-05T18:04:17.0373686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,182.74*51
2025-08-05T18:04:18.0369311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,182.80*54
2025-08-05T18:04:19.0370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,182.71*7B
2025-08-05T18:04:20.0375439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,182.77*7F
2025-08-05T18:04:21.0377541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,182.99*7E
2025-08-05T18:04:22.0372266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,182.91*79
2025-08-05T18:04:23.0373227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,182.67*5E
2025-08-05T18:04:24.0376329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,182.50*54
2025-08-05T18:04:25.0377624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,182.43*74
2025-08-05T18:04:26.0375100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,182.46*5F
2025-08-05T18:04:27.0370018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,182.56*53
2025-08-05T18:04:28.0369236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,182.59*5B
2025-08-05T18:04:29.0371747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,182.82*76
2025-08-05T18:04:30.0377943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,182.98*74
2025-08-05T18:04:31.0369524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,182.77*7D
2025-08-05T18:04:32.0375701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,182.67*7F
2025-08-05T18:04:33.0376091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,182.81*77
2025-08-05T18:04:34.0372393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,182.77*75
2025-08-05T18:04:35.0373378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,182.41*75
2025-08-05T18:04:36.0370938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,182.28*75
2025-08-05T18:04:37.0373386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,182.33*74
2025-08-05T18:04:38.0368880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,182.34*52
2025-08-05T18:04:39.0367870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,182.46*5E
2025-08-05T18:04:40.0374107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,182.55*74
2025-08-05T18:04:41.0369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,182.47*74
2025-08-05T18:04:42.0374184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,182.65*7B
2025-08-05T18:04:43.0375729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,182.89*7B
2025-08-05T18:04:44.0372801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,182.74*71
2025-08-05T18:04:45.0372255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,182.40*7A
2025-08-05T18:04:46.0370816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,182.22*7A
2025-08-05T18:04:47.0372138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,182.17*7E
2025-08-05T18:04:48.0375552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,182.07*77
2025-08-05T18:04:49.0369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,182.03*5B
2025-08-05T18:04:50.0376000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,182.22*51
2025-08-05T18:04:51.0374887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,182.54*78
2025-08-05T18:04:52.0371375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,182.78*7C
2025-08-05T18:04:53.0370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,182.79*72
2025-08-05T18:04:54.0374569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,182.71*76
2025-08-05T18:04:55.0371238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,182.56*70
2025-08-05T18:04:56.0377549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,182.52*7C
2025-08-05T18:04:57.0372860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,182.31*78
2025-08-05T18:04:58.0368353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,181.93*71
2025-08-05T18:04:59.0369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,181.95*78
2025-08-05T18:05:00.0375958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,182.30*5D
2025-08-05T18:05:01.0373154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,182.52*7F
2025-08-05T18:05:02.0371003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,182.62*75
2025-08-05T18:05:03.0374953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,182.78*54
2025-08-05T18:05:04.0369566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,182.88*5D
2025-08-05T18:05:05.0368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,182.75*74
2025-08-05T18:05:06.0375119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,182.60*73
2025-08-05T18:05:07.0373862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,182.60*79
2025-08-05T18:05:08.0368618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,182.65*79
2025-08-05T18:05:09.0369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,182.47*74
2025-08-05T18:05:10.0369970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,182.32*74
2025-08-05T18:05:11.0376555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,182.61*79
2025-08-05T18:05:12.0372681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,182.98*73
2025-08-05T18:05:13.0369431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,182.92*7F
2025-08-05T18:05:14.0374792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,182.74*59
2025-08-05T18:05:15.0368571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,182.90*70
2025-08-05T18:05:16.0373751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,183.06*54
2025-08-05T18:05:17.0375252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,182.94*76
2025-08-05T18:05:18.0372571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,182.69*77
2025-08-05T18:05:19.0373419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,182.57*52
2025-08-05T18:05:20.0368916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,182.75*7C
2025-08-05T18:05:21.0374082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,182.93*7C
2025-08-05T18:05:22.0368599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,182.90*7E
2025-08-05T18:05:23.0370866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,182.79*74
2025-08-05T18:05:24.0367119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,182.98*73
2025-08-05T18:05:25.0370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,183.07*71
2025-08-05T18:05:26.0375519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,183.03*7D
2025-08-05T18:05:27.0368089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,182.94*7B
2025-08-05T18:05:28.0370232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,182.80*7D
2025-08-05T18:05:29.0373594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,182.77*72
2025-08-05T18:05:30.0368247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,182.91*7C
2025-08-05T18:05:31.0373512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,182.86*7A
2025-08-05T18:05:32.0375074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,182.75*76
2025-08-05T18:05:33.0376226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,182.74*78
2025-08-05T18:05:34.0372859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,182.94*7F
2025-08-05T18:05:35.0374279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,183.04*72
2025-08-05T18:05:36.0372789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,182.92*59
2025-08-05T18:05:37.0376049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,182.81*54
2025-08-05T18:05:38.0374151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,182.86*5E
2025-08-05T18:05:39.0373659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,182.87*73
2025-08-05T18:05:40.0370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,182.83*79
2025-08-05T18:05:41.0373920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,182.87*7E
2025-08-05T18:05:42.0370952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,182.95*79
2025-08-05T18:05:43.0371870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,183.04*72
2025-08-05T18:05:44.0378171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,182.90*73
2025-08-05T18:05:45.0386903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,182.70*5B
2025-08-05T18:05:46.0377301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,182.84*78
2025-08-05T18:05:47.0376023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,182.99*76
2025-08-05T18:05:48.0373114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,182.99*71
2025-08-05T18:05:49.0370394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,182.94*79
2025-08-05T18:05:50.0374936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,182.98*77
2025-08-05T18:05:51.0375829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,183.03*77
2025-08-05T18:05:52.0373430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,183.03*59
2025-08-05T18:05:53.0393711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,182.98*59
2025-08-05T18:05:54.0368916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,182.81*7D
2025-08-05T18:05:55.0370474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,182.85*7D
2025-08-05T18:05:56.0375929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,182.99*51
2025-08-05T18:05:57.0377783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,182.95*78
2025-08-05T18:05:58.0374239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,182.87*78
2025-08-05T18:05:59.0372789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,182.81*71
2025-08-05T18:06:00.0377446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,182.92*7E
2025-08-05T18:06:01.0368801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,183.02*5A
2025-08-05T18:06:02.0374253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,182.84*7B
2025-08-05T18:06:03.0376585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,182.75*78
2025-08-05T18:06:04.0375653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,182.93*73
2025-08-05T18:06:05.0367928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,182.87*7C
2025-08-05T18:06:06.0373181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,182.54*75
2025-08-05T18:06:07.0416854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,182.60*76
2025-08-05T18:06:08.0370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,182.84*7C
2025-08-05T18:06:09.0371634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,182.85*7E
2025-08-05T18:06:10.0372350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,182.85*7D
2025-08-05T18:06:11.0375538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,182.83*76
2025-08-05T18:06:12.0373607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,182.78*71
2025-08-05T18:06:13.0373907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,182.77*77
2025-08-05T18:06:14.0371122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,182.69*77
2025-08-05T18:06:15.0371736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,182.56*5E
2025-08-05T18:06:16.0377106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,182.50*7D
2025-08-05T18:06:17.0371073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,182.59*7E
2025-08-05T18:06:18.0377577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,182.60*7D
2025-08-05T18:06:19.0370867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,182.51*7D
2025-08-05T18:06:20.0374887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,182.53*71
2025-08-05T18:06:21.0375303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,182.64*70
2025-08-05T18:06:22.0374176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,182.76*7A
2025-08-05T18:06:23.0374823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,182.70*73
2025-08-05T18:06:24.0372215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.47,182.65*71
2025-08-05T18:06:25.0374847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,182.83*7B
2025-08-05T18:06:26.0368727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.21,182.86*50
2025-08-05T18:06:27.0370476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,182.59*57
2025-08-05T18:06:28.0377115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,182.51*5C
2025-08-05T18:06:29.0370855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,182.65*56
2025-08-05T18:06:30.0376230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,182.71*75
2025-08-05T18:06:31.0368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,182.53*76
2025-08-05T18:06:32.0374206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,182.16*7C
2025-08-05T18:06:33.0375699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,182.19*7F
2025-08-05T18:06:34.0372317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,182.59*71
2025-08-05T18:06:35.0369951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,182.66*7D
2025-08-05T18:06:36.0367815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,182.44*5E
2025-08-05T18:06:37.0371075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,182.56*5A
2025-08-05T18:06:38.0375491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,182.68*78
2025-08-05T18:06:39.0376280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,182.55*72
2025-08-05T18:06:40.0372075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,182.33*7D
2025-08-05T18:06:41.0371378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,182.21*75
2025-08-05T18:06:42.0368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,182.15*53
2025-08-05T18:06:43.0369509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,182.11*5F
2025-08-05T18:06:44.0374801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,182.09*7F
2025-08-05T18:06:45.0376206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,182.22*76
2025-08-05T18:06:46.0371370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,182.66*71
2025-08-05T18:06:47.0372640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,182.84*76
2025-08-05T18:06:48.0369221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,182.68*7C
2025-08-05T18:06:49.0373330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,182.51*7B
2025-08-05T18:06:50.0370346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,182.36*70
2025-08-05T18:06:51.0378090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,182.22*71
2025-08-05T18:06:52.0369267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,182.10*59
2025-08-05T18:06:53.0371320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,182.14*5D
2025-08-05T18:06:54.0376355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,182.40*78
2025-08-05T18:06:55.0369284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,182.52*73
2025-08-05T18:06:56.0375900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,182.35*70
2025-08-05T18:06:57.0376186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,182.33*55
2025-08-05T18:06:58.0373784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,182.34*77
2025-08-05T18:06:59.0374597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,182.29*7C
2025-08-05T18:07:00.0372879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,182.40*70
2025-08-05T18:07:01.0373082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,182.57*77
2025-08-05T18:07:02.0373273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,182.40*73
2025-08-05T18:07:03.0369499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,182.16*70
2025-08-05T18:07:04.0373908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,182.23*5A
2025-08-05T18:07:05.0376867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,182.32*79
2025-08-05T18:07:06.0374320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,182.39*79
2025-08-05T18:07:07.0373579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,182.51*56
2025-08-05T18:07:08.0370233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,182.50*5C
2025-08-05T18:07:09.0372981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,182.39*76
2025-08-05T18:07:10.0377320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,182.54*7C
2025-08-05T18:07:11.0368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,182.84*7F
2025-08-05T18:07:12.0374340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,182.97*59
2025-08-05T18:07:13.0368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,182.88*57
2025-08-05T18:07:14.0374858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,182.67*79
2025-08-05T18:07:15.0368599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,182.50*7A
2025-08-05T18:07:16.0375166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,182.46*7F
2025-08-05T18:07:17.0369401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,182.66*7E
2025-08-05T18:07:18.0373741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,182.84*7B
2025-08-05T18:07:19.0376766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,182.90*70
2025-08-05T18:07:20.0369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,182.83*50
2025-08-05T18:07:21.0371016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,182.74*5B
2025-08-05T18:07:22.0378124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,182.82*75
2025-08-05T18:07:23.0375282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,182.90*7D
2025-08-05T18:07:24.0373012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,183.04*7B
2025-08-05T18:07:25.0373039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,183.03*7C
2025-08-05T18:07:26.0369635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,182.88*78
2025-08-05T18:07:27.0371395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,182.83*7D
2025-08-05T18:07:28.0377637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,182.97*7B
2025-08-05T18:07:29.0380161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,182.86*73
2025-08-05T18:07:30.0374193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,182.70*74
2025-08-05T18:07:31.0375532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,182.77*5C
2025-08-05T18:07:32.0376560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,182.90*5C
2025-08-05T18:07:33.0377644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,183.02*76
2025-08-05T18:07:34.0371094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,182.96*76
2025-08-05T18:07:35.0373590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,182.81*5D
2025-08-05T18:07:36.0375784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,182.71*5A
2025-08-05T18:07:37.0376394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,182.85*79
2025-08-05T18:07:38.0374276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,182.89*5B
2025-08-05T18:07:39.0376922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,182.69*5C
2025-08-05T18:07:40.0370045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,182.63*76
2025-08-05T18:07:41.0373610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,182.91*7C
2025-08-05T18:07:42.0377021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,182.97*76
2025-08-05T18:07:43.0370873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,182.80*50
2025-08-05T18:07:44.0396746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,182.62*56
2025-08-05T18:07:45.0374043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,182.64*71
2025-08-05T18:07:46.0370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,182.83*77
2025-08-05T18:07:47.0368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,182.94*51
2025-08-05T18:07:48.0375737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,182.87*7F
2025-08-05T18:07:49.0369057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,182.96*7B
2025-08-05T18:07:50.0377032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,183.10*72
2025-08-05T18:07:51.0372405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,182.94*7F
2025-08-05T18:07:52.0373748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,182.72*58
2025-08-05T18:07:53.0373911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,182.63*74
2025-08-05T18:07:54.0371978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,182.60*7F
2025-08-05T18:07:55.0372139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,182.67*78
2025-08-05T18:07:56.0376665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,182.65*70
2025-08-05T18:07:57.0468850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,182.63*78
2025-08-05T18:07:58.0376243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,182.72*76
2025-08-05T18:07:59.0372700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,182.66*51
2025-08-05T18:08:00.0368916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,182.60*74
2025-08-05T18:08:01.0369056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,182.67*5E
2025-08-05T18:08:02.0374899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,182.70*5E
2025-08-05T18:08:03.0377098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,182.59*74
2025-08-05T18:08:04.0373420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,182.49*59
2025-08-05T18:08:05.0375140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,182.45*74
2025-08-05T18:08:06.0470858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,182.39*79
2025-08-05T18:08:07.0471695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,182.38*7F
2025-08-05T18:08:08.0377161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,182.43*77
2025-08-05T18:08:09.0370243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,182.62*5F
2025-08-05T18:08:10.0375884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,182.79*5C
2025-08-05T18:08:11.0376893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,182.73*7F
2025-08-05T18:08:12.0372652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,182.57*71
2025-08-05T18:08:13.0373729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,182.56*72
2025-08-05T18:08:14.0372554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,182.48*5B
2025-08-05T18:08:15.0369847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,182.20*5D
2025-08-05T18:08:16.0473692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,182.12*73
2025-08-05T18:08:17.0470041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,182.48*7A
2025-08-05T18:08:18.0370206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,182.90*51
2025-08-05T18:08:19.0476604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,182.88*74
2025-08-05T18:08:20.0473175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,182.61*71
2025-08-05T18:08:21.0473709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,182.66*79
2025-08-05T18:08:22.0468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,182.89*72
2025-08-05T18:08:23.0370906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,182.90*51
2025-08-05T18:08:24.0375450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,182.67*7C
2025-08-05T18:08:25.0467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,182.47*70
2025-08-05T18:08:26.0377374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,182.53*73
2025-08-05T18:08:27.0471014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,182.65*70
2025-08-05T18:08:28.0376889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,182.54*76
2025-08-05T18:08:29.0368375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,182.33*76
2025-08-05T18:08:30.0373316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,182.28*51
2025-08-05T18:08:31.0376974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,182.44*7B
2025-08-05T18:08:32.0473784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,182.40*74
2025-08-05T18:08:33.0468708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,182.28*73
2025-08-05T18:08:34.0475420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,182.23*75
2025-08-05T18:08:35.0471266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,182.31*78
2025-08-05T18:08:36.0473647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,182.36*7B
2025-08-05T18:08:37.0474387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,182.30*70
2025-08-05T18:08:38.0374261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,182.34*5A
2025-08-05T18:08:39.0373482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,182.30*70
2025-08-05T18:08:40.0371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,182.09*7E
2025-08-05T18:08:41.0375096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,181.96*7C
2025-08-05T18:08:42.0472445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,181.97*79
2025-08-05T18:08:43.0471335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,182.17*7E
2025-08-05T18:08:44.0472419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,182.32*79
2025-08-05T18:08:45.0472731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,182.37*7D
2025-08-05T18:08:46.0475767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,182.51*7D
2025-08-05T18:08:47.0467737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,182.50*7A
2025-08-05T18:08:48.0473550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,182.30*76
2025-08-05T18:08:49.0476440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,182.20*71
2025-08-05T18:08:50.0472463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,182.28*7B
2025-08-05T18:08:51.0468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,182.33*75
2025-08-05T18:08:52.0477702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,182.16*7F
2025-08-05T18:08:53.0469616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,182.08*7F
2025-08-05T18:08:54.0375232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,182.18*7E
2025-08-05T18:08:55.0469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,182.34*7D
2025-08-05T18:08:56.0467952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,182.59*79
2025-08-05T18:08:57.0471589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,182.74*7A
2025-08-05T18:08:58.0478577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,182.63*74
2025-08-05T18:08:59.0467991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,182.47*5F
2025-08-05T18:09:00.0408340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,182.43*78
2025-08-05T18:09:01.0473469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,182.29*78
2025-08-05T18:09:02.0477480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,182.04*77
2025-08-05T18:09:03.0469470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,182.02*7B
2025-08-05T18:09:04.0474784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,182.11*72
2025-08-05T18:09:05.0467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,182.28*55
2025-08-05T18:09:06.0372757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,182.59*50
2025-08-05T18:09:07.0477934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,182.62*71
2025-08-05T18:09:08.0373669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,182.35*71
2025-08-05T18:09:09.0473365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,182.27*74
2025-08-05T18:09:10.0473306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,182.45*72
2025-08-05T18:09:11.0471899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,182.47*7E
2025-08-05T18:09:12.0467731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,182.33*76
2025-08-05T18:09:13.0470815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,182.36*7D
2025-08-05T18:09:14.0476541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,182.36*7D
2025-08-05T18:09:15.0538077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,182.31*70
2025-08-05T18:09:16.0469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,182.29*78
2025-08-05T18:09:17.0420683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,182.30*74
2025-08-05T18:09:18.0470678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,182.29*7D
2025-08-05T18:09:19.0469511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,182.31*7A
2025-08-05T18:09:20.0475481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,182.47*77
2025-08-05T18:09:21.0476336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,182.58*7C
2025-08-05T18:09:22.0474497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,182.43*73
2025-08-05T18:09:23.0476699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,182.31*76
2025-08-05T18:09:24.0472151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,182.37*7B
2025-08-05T18:09:25.0468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,182.43*76
2025-08-05T18:09:26.0468270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,182.36*7F
2025-08-05T18:09:27.0471498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,182.31*77
2025-08-05T18:09:28.0477053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,182.33*7E
2025-08-05T18:09:29.0468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,182.29*7D
2025-08-05T18:09:30.0472783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,182.29*7A
2025-08-05T18:09:31.0473348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,182.43*71
2025-08-05T18:09:32.0371452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,182.55*5A
2025-08-05T18:09:33.0372560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,182.60*50
2025-08-05T18:09:34.0476812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,182.53*7B
2025-08-05T18:09:35.0468921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,182.51*76
2025-08-05T18:09:36.0473710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,182.45*72
2025-08-05T18:09:37.0470660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,182.36*56
2025-08-05T18:09:38.0469334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,182.33*77
2025-08-05T18:09:39.0520787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,182.22*72
2025-08-05T18:09:40.0477763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,182.12*5C
2025-08-05T18:09:41.0376562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,182.31*75
2025-08-05T18:09:42.0372781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,182.40*5B
2025-08-05T18:09:43.0473615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,182.30*70
2025-08-05T18:09:44.0469985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,182.40*7A
2025-08-05T18:09:45.0472448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,182.63*5E
2025-08-05T18:09:46.0468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,182.75*56
2025-08-05T18:09:47.0373096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,182.86*50
2025-08-05T18:09:48.0471178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,182.84*7E
2025-08-05T18:09:49.0474061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,182.57*76
2025-08-05T18:09:50.0472133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,182.49*71
2025-08-05T18:09:51.0471749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,182.61*79
2025-08-05T18:09:52.0471905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,182.52*70
2025-08-05T18:09:53.0470428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,182.34*79
2025-08-05T18:09:54.0475030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,182.47*7A
2025-08-05T18:09:55.0476416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,182.77*78
2025-08-05T18:09:56.0473198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,183.10*76
2025-08-05T18:09:57.0473124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,183.31*73
2025-08-05T18:09:58.0472860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,183.20*75
2025-08-05T18:09:59.0469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,182.96*7B
2025-08-05T18:10:00.0471101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,182.79*7C
2025-08-05T18:10:01.0473973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,182.68*78
2025-08-05T18:10:02.0470799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,182.65*5E
2025-08-05T18:10:03.0374718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,182.61*53
2025-08-05T18:10:04.0468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,182.56*59
2025-08-05T18:10:05.0470425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,182.55*7E
2025-08-05T18:10:06.0476500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.56,182.56*76
2025-08-05T18:10:07.0476206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,182.72*78
2025-08-05T18:10:08.0470469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,182.89*77
2025-08-05T18:10:09.0376473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,182.88*55
2025-08-05T18:10:10.0474338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,182.85*7E
2025-08-05T18:10:11.0472769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,182.90*79
2025-08-05T18:10:12.0469771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,182.88*75
2025-08-05T18:10:13.0472491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,182.74*57
2025-08-05T18:10:14.0377143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,182.64*5F
2025-08-05T18:10:15.0470072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,182.57*77
2025-08-05T18:10:16.0474298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,182.47*77
2025-08-05T18:10:17.0472799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,182.41*7B
2025-08-05T18:10:18.0476516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,182.41*74
2025-08-05T18:10:19.0470198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,182.63*5E
2025-08-05T18:10:20.0473573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,182.93*71
2025-08-05T18:10:21.0476984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,183.00*79
2025-08-05T18:10:22.0530370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,182.96*78
2025-08-05T18:10:23.0475226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,183.01*76
2025-08-05T18:10:24.0473396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,182.86*50
2025-08-05T18:10:25.0372755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,182.51*77
2025-08-05T18:10:26.0474792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,182.35*74
2025-08-05T18:10:27.0472538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,182.50*71
2025-08-05T18:10:28.0469528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,182.79*72
2025-08-05T18:10:29.0469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,182.81*5D
2025-08-05T18:10:30.0475587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,182.68*7A
2025-08-05T18:10:31.0477118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,182.86*7B
2025-08-05T18:10:32.0473515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,183.15*75
2025-08-05T18:10:33.0475339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,183.18*7C
2025-08-05T18:10:34.0475913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,183.10*5C
2025-08-05T18:10:35.0473384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,183.07*74
2025-08-05T18:10:36.0475357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,182.93*72
2025-08-05T18:10:37.0477504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,182.83*7B
2025-08-05T18:10:38.0474190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,182.91*53
2025-08-05T18:10:39.0476701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,182.84*57
2025-08-05T18:10:40.0477401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,182.61*74
2025-08-05T18:10:41.0470223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,182.74*72
2025-08-05T18:10:42.0472823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,183.22*73
2025-08-05T18:10:43.0474743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,183.40*57
2025-08-05T18:10:44.0475390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,183.26*57
2025-08-05T18:10:45.0476347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,183.19*78
2025-08-05T18:10:46.0468559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,183.19*7E
2025-08-05T18:10:47.0472880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,183.09*73
2025-08-05T18:10:48.0474582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,182.95*7F
2025-08-05T18:10:49.0471487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,182.82*79
2025-08-05T18:10:50.0467612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,182.65*5C
2025-08-05T18:10:51.0471407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,182.59*7F
2025-08-05T18:10:52.0476361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,182.64*5F
2025-08-05T18:10:53.0470903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,182.60*7F
2025-08-05T18:10:54.0474759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,182.68*7E
2025-08-05T18:10:55.0474575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,182.83*5B
2025-08-05T18:10:56.0472100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,182.74*5A
2025-08-05T18:10:57.0472066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,182.67*71
2025-08-05T18:10:58.0471200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,182.54*7E
2025-08-05T18:10:59.0472469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,182.18*5D
2025-08-05T18:11:00.0469111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,181.99*54
2025-08-05T18:11:01.0471157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,182.10*7E
2025-08-05T18:11:02.0469243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,182.30*74
2025-08-05T18:11:03.0475278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,182.36*71
2025-08-05T18:11:04.0474954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,182.32*58
2025-08-05T18:11:05.0474106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,182.33*7B
2025-08-05T18:11:06.0472895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,182.35*70
2025-08-05T18:11:07.0473885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,182.30*50
2025-08-05T18:11:08.0470062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,182.16*75
2025-08-05T18:11:09.0472069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,182.04*55
2025-08-05T18:11:10.0471238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,182.02*75
2025-08-05T18:11:11.0471046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,182.08*7D
2025-08-05T18:11:12.0469782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.63,182.10*74
2025-08-05T18:11:13.0474175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,182.03*70
2025-08-05T18:11:14.0476048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,181.89*7A
2025-08-05T18:11:15.0475020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,181.99*77
2025-08-05T18:11:16.0472575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,182.13*5D
2025-08-05T18:11:17.0474300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,182.12*5E
2025-08-05T18:11:18.0468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,182.01*51
2025-08-05T18:11:19.0474361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,181.91*7B
2025-08-05T18:11:20.0470772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,181.92*7E
2025-08-05T18:11:21.0473661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,182.00*72
2025-08-05T18:11:22.0469498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,182.03*77
2025-08-05T18:11:23.0471507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,182.01*74
2025-08-05T18:11:24.0476119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,182.01*78
2025-08-05T18:11:25.0472346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,182.15*7F
2025-08-05T18:11:26.0469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,182.34*7B
2025-08-05T18:11:27.0470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,182.34*71
2025-08-05T18:11:28.0475629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,182.19*76
2025-08-05T18:11:29.0470092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,182.14*7F
2025-08-05T18:11:30.0473936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,182.22*75
2025-08-05T18:11:31.0476693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,182.34*79
2025-08-05T18:11:32.0471973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,182.38*56
2025-08-05T18:11:33.0474258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,182.37*79
2025-08-05T18:11:34.0474930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,182.35*71
2025-08-05T18:11:35.0475141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,182.23*72
2025-08-05T18:11:36.0470762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,182.05*77
2025-08-05T18:11:37.0476950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,182.05*79
2025-08-05T18:11:38.0472828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,182.28*72
2025-08-05T18:11:39.0475580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,182.37*7F
2025-08-05T18:11:40.0475568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,182.34*72
2025-08-05T18:11:41.0473373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,182.31*7B
2025-08-05T18:11:42.0469323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,182.31*7B
2025-08-05T18:11:43.0473804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,182.31*71
2025-08-05T18:11:44.0473136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,182.29*7D
2025-08-05T18:11:45.0473060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,182.16*71
2025-08-05T18:11:46.0474602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,182.06*75
2025-08-05T18:11:47.0471646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,182.10*71
2025-08-05T18:11:48.0477076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,182.18*77
2025-08-05T18:11:49.0472048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,182.18*74
2025-08-05T18:11:50.0468720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,182.29*7B
2025-08-05T18:11:51.0470534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,182.47*7B
2025-08-05T18:11:52.0474159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,182.55*71
2025-08-05T18:11:53.0469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,182.49*73
2025-08-05T18:11:54.0473525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,182.36*70
2025-08-05T18:11:55.0476718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,182.25*5F
2025-08-05T18:11:56.0472241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,182.33*71
2025-08-05T18:11:57.0473715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,182.46*70
2025-08-05T18:11:58.0472001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,182.42*7F
2025-08-05T18:11:59.0472415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,182.38*7B
2025-08-05T18:12:00.0476498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,182.47*7E
2025-08-05T18:12:01.0476323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,182.63*7B
2025-08-05T18:12:02.0468033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,182.66*74
2025-08-05T18:12:03.0469647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,182.56*5D
2025-08-05T18:12:04.0470803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,182.41*5E
2025-08-05T18:12:05.0472608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,182.41*72
2025-08-05T18:12:06.0468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,182.52*75
2025-08-05T18:12:07.0471114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,182.48*7E
2025-08-05T18:12:08.0473493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,182.31*75
2025-08-05T18:12:09.0468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,182.21*7D
2025-08-05T18:12:10.0473693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,182.22*79
2025-08-05T18:12:11.0474132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,182.41*59
2025-08-05T18:12:12.0470025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,182.76*7C
2025-08-05T18:12:13.0474044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,182.78*7B
2025-08-05T18:12:14.0477191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,182.45*74
2025-08-05T18:12:15.0476897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,182.33*54
2025-08-05T18:12:16.0473124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,182.43*58
2025-08-05T18:12:17.0470137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,182.32*73
2025-08-05T18:12:18.0468427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,182.18*79
2025-08-05T18:12:19.0470149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,182.13*7A
2025-08-05T18:12:20.0475027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,182.09*5A
2025-08-05T18:12:21.0472703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,182.13*74
2025-08-05T18:12:22.0470676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,182.23*7C
2025-08-05T18:12:23.0473292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,182.15*72
2025-08-05T18:12:24.0469740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,182.14*75
2025-08-05T18:12:25.0470559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,182.34*7D
2025-08-05T18:12:26.0470075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,182.44*72
2025-08-05T18:12:27.0430631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,182.48*5A
2025-08-05T18:12:28.0475920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,182.48*72
2025-08-05T18:12:29.0470790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,182.32*78
2025-08-05T18:12:30.0471118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,182.16*76
2025-08-05T18:12:31.0475115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,182.29*76
2025-08-05T18:12:32.0470951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,182.45*77
2025-08-05T18:12:33.0472651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,182.43*7F
2025-08-05T18:12:34.0474976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,182.42*7C
2025-08-05T18:12:35.0469854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,182.63*75
2025-08-05T18:12:36.0474674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,182.69*78
2025-08-05T18:12:37.0471708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,182.62*73
2025-08-05T18:12:38.0471027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,182.66*7A
2025-08-05T18:12:39.0474011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,182.74*5E
2025-08-05T18:12:40.0469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,182.72*7E
2025-08-05T18:12:41.0471622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,182.61*58
2025-08-05T18:12:42.0472889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,182.45*77
2025-08-05T18:12:43.0475219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,182.37*76
2025-08-05T18:12:44.0472227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,182.51*70
2025-08-05T18:12:45.0475214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.72,182.60*5E
2025-08-05T18:12:46.0477853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,182.63*50
2025-08-05T18:12:47.0470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,182.77*7C
2025-08-05T18:12:48.0473148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,182.88*5A
2025-08-05T18:12:49.0475755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,182.85*53
2025-08-05T18:12:50.0473126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,182.59*56
2025-08-05T18:12:51.0475530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,182.41*57
2025-08-05T18:12:52.0476806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,182.48*7B
2025-08-05T18:12:53.0476977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,182.58*73
2025-08-05T18:12:54.0526169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,182.58*57
2025-08-05T18:12:55.0474832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,182.62*76
2025-08-05T18:12:56.0472172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,182.68*7D
2025-08-05T18:12:57.0474067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,182.65*71
2025-08-05T18:12:58.0470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,182.62*58
2025-08-05T18:12:59.0472546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,182.78*57
2025-08-05T18:13:00.0468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,182.87*5A
2025-08-05T18:13:01.0470952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,182.83*7E
2025-08-05T18:13:02.0471827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,182.73*76
2025-08-05T18:13:03.0473868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,182.68*7A
2025-08-05T18:13:04.0471111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,182.74*7C
2025-08-05T18:13:05.0473027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,182.77*7C
2025-08-05T18:13:06.0469261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,182.72*79
2025-08-05T18:13:07.0475778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,182.71*54
2025-08-05T18:13:08.0476425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,182.68*7B
2025-08-05T18:13:09.0468182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,182.72*71
2025-08-05T18:13:10.0475535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,182.77*71
2025-08-05T18:13:11.0469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,182.85*7B
2025-08-05T18:13:12.0475279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,182.84*7B
2025-08-05T18:13:13.0476023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,182.81*73
2025-08-05T18:13:14.0472374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,182.78*59
2025-08-05T18:13:15.0473170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,182.58*55
2025-08-05T18:13:16.0475869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,182.30*5B
2025-08-05T18:13:17.0472820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,182.21*7E
2025-08-05T18:13:18.0473092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,182.31*7D
2025-08-05T18:13:19.0476259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.29,182.54*57
2025-08-05T18:13:20.0473285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.32,182.91*56
2025-08-05T18:13:21.0474213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,183.14*79
2025-08-05T18:13:22.0471815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,183.03*74
2025-08-05T18:13:23.0472889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,182.93*7C
2025-08-05T18:13:24.0470080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,182.96*7B
2025-08-05T18:13:25.0471231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,182.79*72
2025-08-05T18:13:26.0476200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,182.55*77
2025-08-05T18:13:27.0469068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,182.46*5E
2025-08-05T18:13:28.0474275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,182.33*58
2025-08-05T18:13:29.0469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,182.30*56
2025-08-05T18:13:30.0474576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,182.62*77
2025-08-05T18:13:31.0475086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,183.02*74
2025-08-05T18:13:32.0477897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,183.03*70
2025-08-05T18:13:33.0471459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,182.93*73
2025-08-05T18:13:34.0477077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,183.11*59
2025-08-05T18:13:35.0470385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,183.32*74
2025-08-05T18:13:36.0475697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,182.92*7A
2025-08-05T18:13:37.0529328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,182.38*58
2025-08-05T18:13:38.0471633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,182.32*51
2025-08-05T18:13:39.0470307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,182.47*73
2025-08-05T18:13:40.0469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,182.47*72
2025-08-05T18:13:41.0472614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,182.73*72
2025-08-05T18:13:42.0470283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,183.08*75
2025-08-05T18:13:43.0468370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,183.16*59
2025-08-05T18:13:44.0469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,183.15*7D
2025-08-05T18:13:45.0475923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,183.29*77
2025-08-05T18:13:46.0469018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,183.40*75
2025-08-05T18:13:47.0472176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,183.24*74
2025-08-05T18:13:48.0471135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,182.97*7A
2025-08-05T18:13:49.0469409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,182.81*7D
2025-08-05T18:13:50.0473598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,182.70*74
2025-08-05T18:13:51.0469476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,182.68*71
2025-08-05T18:13:52.0469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,182.84*7A
2025-08-05T18:13:53.0474560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,183.00*71
2025-08-05T18:13:54.0475659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,183.00*5F
2025-08-05T18:13:55.0476093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,183.17*5B
2025-08-05T18:13:56.0478639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,183.38*71
2025-08-05T18:13:57.0473253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,183.28*72
2025-08-05T18:13:58.0473387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,183.01*72
2025-08-05T18:13:59.0471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,182.84*7B
2025-08-05T18:14:00.0472136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,182.68*7F
2025-08-05T18:14:01.0469092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,182.55*5F
2025-08-05T18:14:02.0470358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,182.65*58
2025-08-05T18:14:03.0476174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,182.84*5F
2025-08-05T18:14:04.0474535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,182.88*7E
2025-08-05T18:14:05.0472452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,182.97*74
2025-08-05T18:14:06.0469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,183.17*7C
2025-08-05T18:14:07.0476800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,183.20*74
2025-08-05T18:14:08.0468592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,182.86*74
2025-08-05T18:14:09.0467605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,182.60*5D
2025-08-05T18:14:10.0470330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,182.72*7D
2025-08-05T18:14:11.0475659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,182.85*5C
2025-08-05T18:14:12.0470567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,182.82*5C
2025-08-05T18:14:13.0476644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,182.66*73
2025-08-05T18:14:14.0471675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,182.57*75
2025-08-05T18:14:15.0476896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,182.68*7F
2025-08-05T18:14:16.0470935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,182.85*76
2025-08-05T18:14:17.0475242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,182.86*73
2025-08-05T18:14:18.0469171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,182.76*71
2025-08-05T18:14:19.0473155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,182.90*7C
2025-08-05T18:14:20.0475961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,183.13*76
2025-08-05T18:14:21.0473578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,183.04*71
2025-08-05T18:14:22.0473425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,182.73*75
2025-08-05T18:14:23.0470600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,182.64*72
2025-08-05T18:14:24.0473241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,182.69*79
2025-08-05T18:14:25.0469866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,182.72*71
2025-08-05T18:14:26.0474022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,182.72*7D
2025-08-05T18:14:27.0469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,182.85*79
2025-08-05T18:14:28.0471557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,183.01*79
2025-08-05T18:14:29.0468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,182.93*73
2025-08-05T18:14:30.0470994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,182.89*7C
2025-08-05T18:14:31.0476569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,182.98*75
2025-08-05T18:14:32.0477874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,182.97*54
2025-08-05T18:14:33.0471264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,182.84*50
2025-08-05T18:14:34.0477432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,182.93*73
2025-08-05T18:14:35.0468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,183.09*7F
2025-08-05T18:14:36.0472099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,182.94*75
2025-08-05T18:14:37.0477452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,182.65*72
2025-08-05T18:14:38.0475519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,182.63*5F
2025-08-05T18:14:39.0473691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,182.83*7B
2025-08-05T18:14:40.0473475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,183.00*75
2025-08-05T18:14:41.0476068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,182.99*7C
2025-08-05T18:14:42.0468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,182.91*7A
2025-08-05T18:14:43.0473676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,182.98*74
2025-08-05T18:14:44.0476609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,183.08*7F
2025-08-05T18:14:45.0473058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,183.01*51
2025-08-05T18:14:46.0470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,182.88*75
2025-08-05T18:14:47.0476072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,182.89*78
2025-08-05T18:14:48.0476631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,182.95*7C
2025-08-05T18:14:49.0473617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,182.93*7B
2025-08-05T18:14:50.0474464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,182.87*72
2025-08-05T18:14:51.0470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,182.90*72
2025-08-05T18:14:52.0474091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,182.88*7F
2025-08-05T18:14:53.0470754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,182.83*78
2025-08-05T18:14:54.0474971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,182.98*74
2025-08-05T18:14:55.0473518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,182.94*5B
2025-08-05T18:14:56.0474116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,182.70*50
2025-08-05T18:14:57.0470359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,182.64*74
2025-08-05T18:14:58.0469220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,182.75*78
2025-08-05T18:14:59.0470342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,182.73*74
2025-08-05T18:15:00.0474493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,182.58*7B
2025-08-05T18:15:01.0470097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,182.47*74
2025-08-05T18:15:02.0476810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,182.47*76
2025-08-05T18:15:03.0472277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,182.66*7A
2025-08-05T18:15:04.0475913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,182.89*7A
2025-08-05T18:15:05.0473925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,182.82*77
2025-08-05T18:15:06.0475969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,182.69*73
2025-08-05T18:15:07.0472081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,182.77*77
2025-08-05T18:15:08.0473074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,182.82*7D
2025-08-05T18:15:09.0469388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,182.78*79
2025-08-05T18:15:10.0471301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,182.67*70
2025-08-05T18:15:11.0469839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,182.57*73
2025-08-05T18:15:12.0470770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,182.60*58
2025-08-05T18:15:13.0475742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,182.74*7A
2025-08-05T18:15:14.0477572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,182.84*56
2025-08-05T18:15:15.0472946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,182.95*56
2025-08-05T18:15:16.0469150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,183.09*78
2025-08-05T18:15:17.0474322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.35,183.09*76
2025-08-05T18:15:18.0468303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,182.99*75
2025-08-05T18:15:19.0471986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,182.87*78
2025-08-05T18:15:20.0475560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,182.65*5D
2025-08-05T18:15:21.0471246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,182.70*54
2025-08-05T18:15:22.0471607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,182.93*73
2025-08-05T18:15:23.0469139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,183.00*77
2025-08-05T18:15:24.0473852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,182.82*78
2025-08-05T18:15:25.0469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,182.87*7E
2025-08-05T18:15:26.0470794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,183.12*74
2025-08-05T18:15:27.0476822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,182.97*7D
2025-08-05T18:15:28.0469887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,182.73*76
2025-08-05T18:15:29.0475319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,182.71*73
2025-08-05T18:15:30.0469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,182.67*72
2025-08-05T18:15:31.0474179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,182.59*7C
2025-08-05T18:15:32.0474966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,182.53*7E
2025-08-05T18:15:33.0470890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,182.64*7C
2025-08-05T18:15:34.0473562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,182.88*74
2025-08-05T18:15:35.0472270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,182.83*52
2025-08-05T18:15:36.0468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,182.39*7B
2025-08-05T18:15:37.0474129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,182.32*5E
2025-08-05T18:15:38.0475799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,182.64*72
2025-08-05T18:15:39.0472963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,182.50*70
2025-08-05T18:15:40.0474019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,182.15*59
2025-08-05T18:15:41.0468439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,182.31*7C
2025-08-05T18:15:42.0471243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,182.60*75
2025-08-05T18:15:43.0476853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,182.65*7F
2025-08-05T18:15:44.0470328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,182.55*73
2025-08-05T18:15:45.0474320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,182.59*57
2025-08-05T18:15:46.0468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,182.66*5B
2025-08-05T18:15:47.0474403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,182.67*7A
2025-08-05T18:15:48.0477389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,182.71*76
2025-08-05T18:15:49.0475035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,182.75*7A
2025-08-05T18:15:50.0472661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,182.66*73
2025-08-05T18:15:51.0468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,182.62*78
2025-08-05T18:15:52.0467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,182.79*7E
2025-08-05T18:15:53.0470873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,182.91*71
2025-08-05T18:15:54.0472540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,182.90*7C
2025-08-05T18:15:55.0473796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,182.92*76
2025-08-05T18:15:56.0474270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,182.98*75
2025-08-05T18:15:57.0468974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,182.96*70
2025-08-05T18:15:58.0473912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,182.93*7E
2025-08-05T18:15:59.0468157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,182.93*79
2025-08-05T18:16:00.0474852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,182.96*7C
2025-08-05T18:16:01.0472562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,182.89*7C
2025-08-05T18:16:02.0469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,182.82*71
2025-08-05T18:16:03.0474094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,182.90*79
2025-08-05T18:16:04.0555245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,183.10*7F
2025-08-05T18:16:05.0474165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,183.24*7F
2025-08-05T18:16:06.0469052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,183.06*7D
2025-08-05T18:16:07.0472944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,182.82*7D
2025-08-05T18:16:08.0470875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,182.93*79
2025-08-05T18:16:09.0468438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,183.12*76
2025-08-05T18:16:10.0470617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,183.02*77
2025-08-05T18:16:11.0475262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,182.76*5E
2025-08-05T18:16:12.0468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,182.66*5E
2025-08-05T18:16:13.0475692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,182.76*7E
2025-08-05T18:16:14.0477934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,182.89*74
2025-08-05T18:16:15.0473181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,182.93*76
2025-08-05T18:16:16.0473366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,182.89*77
2025-08-05T18:16:17.0471037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,182.95*50
2025-08-05T18:16:18.0471733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,182.95*7B
2025-08-05T18:16:19.0471688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,182.97*7F
2025-08-05T18:16:20.0472384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,183.08*7B
2025-08-05T18:16:21.0471133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,183.04*73
2025-08-05T18:16:22.0470869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,182.76*79
2025-08-05T18:16:23.0477309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,182.61*7D
2025-08-05T18:16:24.0469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,182.78*72
2025-08-05T18:16:25.0475315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,182.92*75
2025-08-05T18:16:26.0471224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,182.91*76
2025-08-05T18:16:27.0475216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,183.06*74
2025-08-05T18:16:28.0568707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,183.14*75
2025-08-05T18:16:29.0474549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,183.01*72
2025-08-05T18:16:30.0478275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,182.91*71
2025-08-05T18:16:31.0468212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,182.95*74
2025-08-05T18:16:32.0470876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,182.91*7C
2025-08-05T18:16:33.0472870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,182.87*75
2025-08-05T18:16:34.0471604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,182.99*5B
2025-08-05T18:16:35.0469320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,183.03*50
2025-08-05T18:16:36.0473098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,182.91*77
2025-08-05T18:16:37.0486572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.81,182.99*72
2025-08-05T18:16:38.0474217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,183.26*7F
2025-08-05T18:16:39.0473278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,183.29*55
2025-08-05T18:16:40.0470659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,183.10*72
2025-08-05T18:16:41.0477866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,182.99*72
2025-08-05T18:16:42.0569057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,183.13*70
2025-08-05T18:16:43.0475744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,183.23*5F
2025-08-05T18:16:44.0477002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,183.09*56
2025-08-05T18:16:45.0474134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,183.01*73
2025-08-05T18:16:46.0472546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,183.12*77
2025-08-05T18:16:47.0569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,183.13*7A
2025-08-05T18:16:48.0474506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,183.02*7C
2025-08-05T18:16:49.0569271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,182.93*74
2025-08-05T18:16:50.0472859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,182.87*72
2025-08-05T18:16:51.0476227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,182.82*59
2025-08-05T18:16:52.0545637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,182.79*52
2025-08-05T18:16:53.0474903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,182.71*75
2025-08-05T18:16:54.0476157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,182.74*70
2025-08-05T18:16:55.0467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,182.81*58
2025-08-05T18:16:56.0469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,182.78*5D
2025-08-05T18:16:57.0569206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,182.70*72
2025-08-05T18:16:58.0575237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,182.82*76
2025-08-05T18:16:59.0570918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,182.81*71
2025-08-05T18:17:00.0571066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,182.57*74
2025-08-05T18:17:01.0474290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,182.50*7A
2025-08-05T18:17:02.0477572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,182.66*75
2025-08-05T18:17:03.0471450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,182.63*59
2025-08-05T18:17:04.0477357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,182.54*74
2025-08-05T18:17:05.0478244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,182.51*7A
2025-08-05T18:17:06.0569359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,182.64*7A
2025-08-05T18:17:07.0476247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,182.79*5F
2025-08-05T18:17:08.0468978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,182.77*58
2025-08-05T18:17:09.0573299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,182.67*7E
2025-08-05T18:17:10.0572866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,182.65*7E
2025-08-05T18:17:11.0569508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,182.65*79
2025-08-05T18:17:12.0470979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,182.53*74
2025-08-05T18:17:13.0474546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,182.43*74
2025-08-05T18:17:14.0577915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,182.61*79
2025-08-05T18:17:15.0476062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,182.82*53
2025-08-05T18:17:16.0468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,182.84*54
2025-08-05T18:17:17.0570051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,182.75*70
2025-08-05T18:17:18.0568283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,182.66*71
2025-08-05T18:17:19.0575752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,182.68*7C
2025-08-05T18:17:20.0468805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,182.62*78
2025-08-05T18:17:21.0472918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,182.32*5C
2025-08-05T18:17:22.0568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,182.16*74
2025-08-05T18:17:23.0587094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,182.46*73
2025-08-05T18:17:24.0475847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,182.81*56
2025-08-05T18:17:25.0475639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,182.92*5F
2025-08-05T18:17:26.0568166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,182.98*7A
2025-08-05T18:17:27.0573756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,183.05*7F
2025-08-05T18:17:28.0572088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,183.11*77
2025-08-05T18:17:29.0570182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,182.98*71
2025-08-05T18:17:30.0472993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,182.76*5D
2025-08-05T18:17:31.0577247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,182.54*57
2025-08-05T18:17:32.0569469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,182.43*7E
2025-08-05T18:17:33.0576268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,182.48*74
2025-08-05T18:17:34.0567704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,182.68*72
2025-08-05T18:17:35.0572982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,182.93*79
2025-08-05T18:17:36.0478153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,182.93*7C
2025-08-05T18:17:37.0472937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,182.82*56
2025-08-05T18:17:38.0476249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,182.86*5E
2025-08-05T18:17:39.0478518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,182.84*55
2025-08-05T18:17:40.0567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,182.72*5F
2025-08-05T18:17:41.0574094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,182.50*72
2025-08-05T18:17:42.0576187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,182.37*79
2025-08-05T18:17:43.0571046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,182.37*7A
2025-08-05T18:17:44.0572698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,182.35*7E
2025-08-05T18:17:45.0469497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,182.26*54
2025-08-05T18:17:46.0476667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,182.34*73
2025-08-05T18:17:47.0571736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,182.57*7F
2025-08-05T18:17:48.0573494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,182.83*7F
2025-08-05T18:17:49.0573036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,182.91*75
2025-08-05T18:17:50.0475596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,182.61*72
2025-08-05T18:17:51.0475370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,182.20*72
2025-08-05T18:17:52.0576610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,182.37*73
2025-08-05T18:17:53.0572449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,182.50*75
2025-08-05T18:17:54.0573694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,182.09*74
2025-08-05T18:17:55.0473417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,181.79*7B
2025-08-05T18:17:56.0474287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,182.07*5B
2025-08-05T18:17:57.0639124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,182.45*70
2025-08-05T18:17:58.0567366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,182.46*7E
2025-08-05T18:17:59.0573740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,182.46*70
2025-08-05T18:18:00.0574779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,182.69*7A
2025-08-05T18:18:01.0570650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,182.78*70
2025-08-05T18:18:02.0572398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,182.62*78
2025-08-05T18:18:03.0569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,182.63*76
2025-08-05T18:18:04.0573430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,182.87*71
2025-08-05T18:18:05.0577880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,182.75*78
2025-08-05T18:18:06.0574333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,182.35*76
2025-08-05T18:18:07.0571066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,182.25*7A
2025-08-05T18:18:08.0574155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,182.58*79
2025-08-05T18:18:09.0569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,182.86*7E
2025-08-05T18:18:10.0571109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,182.81*71
2025-08-05T18:18:11.0577889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,182.78*74
2025-08-05T18:18:12.0569234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,182.80*5A
2025-08-05T18:18:13.0575178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,182.80*54
2025-08-05T18:18:14.0576508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,182.91*7B
2025-08-05T18:18:15.0573567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,182.85*7D
2025-08-05T18:18:16.0574340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,182.54*59
2025-08-05T18:18:17.0570907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,182.40*71
2025-08-05T18:18:18.0572612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,182.63*74
2025-08-05T18:18:19.0569052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,182.69*7D
2025-08-05T18:18:20.0570983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,182.45*73
2025-08-05T18:18:21.0576142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,182.52*70
2025-08-05T18:18:22.0567934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,182.96*53
2025-08-05T18:18:23.0472781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,183.16*5A
2025-08-05T18:18:24.0575841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,182.93*78
2025-08-05T18:18:25.0571268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,182.79*76
2025-08-05T18:18:26.0573017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,182.87*79
2025-08-05T18:18:27.0572999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,182.79*7C
2025-08-05T18:18:28.0574581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,182.53*7C
2025-08-05T18:18:29.0570095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,182.42*75
2025-08-05T18:18:30.0571644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,182.51*79
2025-08-05T18:18:31.0573495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,182.76*7F
2025-08-05T18:18:32.0568811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,182.91*7F
2025-08-05T18:18:33.0570164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,182.74*70
2025-08-05T18:18:34.0473531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,182.57*5A
2025-08-05T18:18:35.0570956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,182.67*53
2025-08-05T18:18:36.0474940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,182.77*5F
2025-08-05T18:18:37.0571297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,182.65*51
2025-08-05T18:18:38.0573758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,182.51*71
2025-08-05T18:18:39.0571175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,182.57*73
2025-08-05T18:18:40.0573321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,182.61*73
2025-08-05T18:18:41.0568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,182.56*7C
2025-08-05T18:18:42.0571752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,182.59*5E
2025-08-05T18:18:43.0534955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,182.58*56
2025-08-05T18:18:44.0571380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,182.52*5D
2025-08-05T18:18:45.0578631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,182.63*72
2025-08-05T18:18:46.0569791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,182.66*70
2025-08-05T18:18:47.0586322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,182.54*7B
2025-08-05T18:18:48.0568396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,182.49*55
2025-08-05T18:18:49.0574007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,182.61*57
2025-08-05T18:18:50.0575926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,182.66*7C
2025-08-05T18:18:51.0571472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,182.56*70
2025-08-05T18:18:52.0574597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,182.62*7D
2025-08-05T18:18:53.0576357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,182.81*50
2025-08-05T18:18:54.0574387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,182.78*74
2025-08-05T18:18:55.0572384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,182.62*79
2025-08-05T18:18:56.0573633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,182.67*7F
2025-08-05T18:18:57.0570600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,182.68*7B
2025-08-05T18:18:58.0573544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,182.55*79
2025-08-05T18:18:59.0574534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,182.57*7D
2025-08-05T18:19:00.0573474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,182.87*57
2025-08-05T18:19:01.0569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,183.07*55
2025-08-05T18:19:02.0575662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,182.82*7A
2025-08-05T18:19:03.0570616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,182.62*78
2025-08-05T18:19:04.0574243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,182.80*7C
2025-08-05T18:19:05.0570284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,182.88*79
2025-08-05T18:19:06.0569727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,182.65*7A
2025-08-05T18:19:07.0574333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,182.58*7E
2025-08-05T18:19:08.0576411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,182.89*72
2025-08-05T18:19:09.0570983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,183.10*74
2025-08-05T18:19:10.0571918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,182.88*74
2025-08-05T18:19:11.0568352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,182.71*5A
2025-08-05T18:19:12.0571117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,182.76*5A
2025-08-05T18:19:13.0576106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,182.76*74
2025-08-05T18:19:14.0567997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,182.66*74
2025-08-05T18:19:15.0569758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,182.47*7D
2025-08-05T18:19:16.0571938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,182.41*79
2025-08-05T18:19:17.0578210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,182.59*7E
2025-08-05T18:19:18.0570844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,182.74*72
2025-08-05T18:19:19.0572316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,182.74*77
2025-08-05T18:19:20.0576014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,182.79*7E
2025-08-05T18:19:21.0572500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,182.96*74
2025-08-05T18:19:22.0572362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,183.01*76
2025-08-05T18:19:23.0568090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,182.88*79
2025-08-05T18:19:24.0569277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,182.67*5E
2025-08-05T18:19:25.0575672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,182.54*75
2025-08-05T18:19:26.0568549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,182.55*75
2025-08-05T18:19:27.0572061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,182.68*77
2025-08-05T18:19:28.0574549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,182.80*51
2025-08-05T18:19:29.0576549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,182.86*7F
2025-08-05T18:19:30.0569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,182.89*76
2025-08-05T18:19:31.0568843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,183.11*79
2025-08-05T18:19:32.0569372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,183.26*79
2025-08-05T18:19:33.0575202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,182.99*70
2025-08-05T18:19:34.0573130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,182.83*7A
2025-08-05T18:19:35.0570269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,182.89*75
2025-08-05T18:19:36.0574662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,182.76*7F
2025-08-05T18:19:37.0569969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,182.66*7F
2025-08-05T18:19:38.0572562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,182.75*75
2025-08-05T18:19:39.0577487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,182.74*7F
2025-08-05T18:19:40.0570402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,182.67*74
2025-08-05T18:19:41.0575258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,182.69*5C
2025-08-05T18:19:42.0576637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,182.70*5D
2025-08-05T18:19:43.0574323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,182.69*7A
2025-08-05T18:19:44.0573673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,182.81*7A
2025-08-05T18:19:45.0568334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,182.90*76
2025-08-05T18:19:46.0574263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,182.95*71
2025-08-05T18:19:47.0570458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,183.03*76
2025-08-05T18:19:48.0569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,182.96*78
2025-08-05T18:19:49.0569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,182.83*7C
2025-08-05T18:19:50.0571025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,182.80*7D
2025-08-05T18:19:51.0576150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,182.82*52
2025-08-05T18:19:52.0506984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,182.76*5E
2025-08-05T18:19:53.0577706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,182.68*5C
2025-08-05T18:19:54.0570877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,182.62*50
2025-08-05T18:19:55.0569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,182.86*5C
2025-08-05T18:19:56.0572369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,183.16*79
2025-08-05T18:19:57.0568047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,183.14*76
2025-08-05T18:19:58.0570863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,182.92*7B
2025-08-05T18:19:59.0655112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,182.85*7B
2025-08-05T18:20:00.0576944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,182.91*7D
2025-08-05T18:20:01.0572936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,182.84*7E
2025-08-05T18:20:02.0573876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,182.59*5F
2025-08-05T18:20:03.0569996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,182.48*57
2025-08-05T18:20:04.0570657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,182.65*5A
2025-08-05T18:20:05.0574548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,182.77*71
2025-08-05T18:20:06.0573954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,182.76*72
2025-08-05T18:20:07.0571754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,182.92*55
2025-08-05T18:20:08.0570368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,183.08*59
2025-08-05T18:20:09.0576667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,183.12*79
2025-08-05T18:20:10.0576018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,182.95*7C
2025-08-05T18:20:11.0572673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,182.89*72
2025-08-05T18:20:12.0568627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,183.16*5F
2025-08-05T18:20:13.0574229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,183.21*74
2025-08-05T18:20:14.0572733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,182.91*7D
2025-08-05T18:20:15.0573634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,182.75*72
2025-08-05T18:20:16.0571464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,182.89*7B
2025-08-05T18:20:17.0571101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,183.06*75
2025-08-05T18:20:18.0573965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,183.18*7E
2025-08-05T18:20:19.0568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,183.31*77
2025-08-05T18:20:20.0569931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,183.33*55
2025-08-05T18:20:21.0572397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,183.05*5B
2025-08-05T18:20:22.0568239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,182.93*7E
2025-08-05T18:20:23.0574921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,182.91*7A
2025-08-05T18:20:24.0577632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,182.86*54
2025-08-05T18:20:25.0578022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,182.89*5A
2025-08-05T18:20:26.0568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,183.09*73
2025-08-05T18:20:27.0576123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,183.21*74
2025-08-05T18:20:28.0572474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,183.11*7A
2025-08-05T18:20:29.0570988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,182.84*57
2025-08-05T18:20:30.0574234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,182.58*5A
2025-08-05T18:20:31.0570823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,182.52*5B
2025-08-05T18:20:32.0571740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,182.63*54
2025-08-05T18:20:33.0578184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,182.68*5E
2025-08-05T18:20:34.0569082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.43,182.83*52
2025-08-05T18:20:35.0575079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,183.06*7E
2025-08-05T18:20:36.0576311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,183.18*7A
2025-08-05T18:20:37.0572145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,183.08*77
2025-08-05T18:20:38.0573723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,182.82*74
2025-08-05T18:20:39.0568243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,182.82*51
2025-08-05T18:20:40.0571281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,182.85*52
2025-08-05T18:20:41.0573616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,182.70*59
2025-08-05T18:20:42.0568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,182.58*7F
2025-08-05T18:20:43.0576260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,182.67*7F
2025-08-05T18:20:44.0573663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,182.90*77
2025-08-05T18:20:45.0571366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,182.90*72
2025-08-05T18:20:46.0576291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,182.83*7B
2025-08-05T18:20:47.0574152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,182.84*70
2025-08-05T18:20:48.0576935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,182.93*57
2025-08-05T18:20:49.0573431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,182.99*59
2025-08-05T18:20:50.0573949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,182.96*73
2025-08-05T18:20:51.0571800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,182.99*7A
2025-08-05T18:20:52.0543482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,182.90*75
2025-08-05T18:20:53.0578152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,182.71*5E
2025-08-05T18:20:54.0571227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,182.69*51
2025-08-05T18:20:55.0574345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,182.82*7E
2025-08-05T18:20:56.0572742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,182.87*78
2025-08-05T18:20:57.0573539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,182.88*70
2025-08-05T18:20:58.0575170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,182.88*58
2025-08-05T18:20:59.0571636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,182.86*79
2025-08-05T18:21:00.0572474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,182.96*78
2025-08-05T18:21:01.0570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,183.07*79
2025-08-05T18:21:02.0571628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,182.94*74
2025-08-05T18:21:03.0569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,182.81*54
2025-08-05T18:21:04.0572098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,182.88*5D
2025-08-05T18:21:05.0575265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,183.02*7B
2025-08-05T18:21:06.0578342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,182.99*71
2025-08-05T18:21:07.0572325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,182.87*7C
2025-08-05T18:21:08.0575081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,182.84*77
2025-08-05T18:21:09.0572721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,182.81*72
2025-08-05T18:21:10.0574255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,182.93*7A
2025-08-05T18:21:11.0569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,183.21*76
2025-08-05T18:21:12.0572862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,183.21*7C
2025-08-05T18:21:13.0569559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,182.95*71
2025-08-05T18:21:14.0571671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,182.90*70
2025-08-05T18:21:15.0569544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,183.04*7A
2025-08-05T18:21:16.0569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,183.02*71
2025-08-05T18:21:17.0629250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,182.92*70
2025-08-05T18:21:18.0568275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,182.84*7A
2025-08-05T18:21:19.0572923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,182.82*74
2025-08-05T18:21:20.0575131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,182.93*7F
2025-08-05T18:21:21.0572838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,183.14*77
2025-08-05T18:21:22.0574168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,183.06*53
2025-08-05T18:21:23.0571669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,182.84*54
2025-08-05T18:21:24.0575365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,182.84*7B
2025-08-05T18:21:25.0573188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,182.92*70
2025-08-05T18:21:26.0576544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,182.90*76
2025-08-05T18:21:27.0572947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,182.81*7A
2025-08-05T18:21:28.0567070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,182.69*55
2025-08-05T18:21:29.0573368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,182.76*74
2025-08-05T18:21:30.0574513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,182.90*77
2025-08-05T18:21:31.0571952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,182.95*73
2025-08-05T18:21:32.0572521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,182.82*75
2025-08-05T18:21:33.0568660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,182.72*57
2025-08-05T18:21:34.0569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,182.80*5E
2025-08-05T18:21:35.0576078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,182.91*55
2025-08-05T18:21:36.0568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,182.97*7F
2025-08-05T18:21:37.0571361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,182.95*73
2025-08-05T18:21:38.0573591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,182.84*7B
2025-08-05T18:21:39.0575389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,182.79*7C
2025-08-05T18:21:40.0568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,182.80*7F
2025-08-05T18:21:41.0574437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,182.76*7B
2025-08-05T18:21:42.0572412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,182.72*7F
2025-08-05T18:21:43.0569377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,182.70*53
2025-08-05T18:21:44.0570581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,182.86*7C
2025-08-05T18:21:45.0573820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,183.16*78
2025-08-05T18:21:46.0567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.86,183.26*7F
2025-08-05T18:21:47.0572616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,182.98*72
2025-08-05T18:21:48.0577489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,182.66*5C
2025-08-05T18:21:49.0567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,182.55*74
2025-08-05T18:21:50.0569334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,182.67*70
2025-08-05T18:21:51.0570387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,182.87*71
2025-08-05T18:21:52.0571254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,182.95*5A
2025-08-05T18:21:53.0571087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,182.82*77
2025-08-05T18:21:54.0572976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,182.73*7E
2025-08-05T18:21:55.0575534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,182.82*74
2025-08-05T18:21:56.0577510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,182.86*75
2025-08-05T18:21:57.0572825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,182.78*7D
2025-08-05T18:21:58.0581153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,182.75*78
2025-08-05T18:21:59.0572649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,182.74*7F
2025-08-05T18:22:00.0573224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,182.83*51
2025-08-05T18:22:01.0569573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,182.83*76
2025-08-05T18:22:02.0571995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,182.83*77
2025-08-05T18:22:03.0571893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,183.00*71
2025-08-05T18:22:04.0576727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,183.01*74
2025-08-05T18:22:05.0576937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,182.82*72
2025-08-05T18:22:06.0570405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,182.71*73
2025-08-05T18:22:07.0576189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,182.90*77
2025-08-05T18:22:08.0569372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,182.97*5F
2025-08-05T18:22:09.0573906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,182.65*5B
2025-08-05T18:22:10.0574186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,182.46*59
2025-08-05T18:22:11.0572252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,182.55*74
2025-08-05T18:22:12.0574099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,182.73*77
2025-08-05T18:22:13.0573374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,182.68*76
2025-08-05T18:22:14.0575953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,182.50*71
2025-08-05T18:22:15.0576097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,182.59*78
2025-08-05T18:22:16.0569701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,182.75*74
2025-08-05T18:22:17.0573644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,182.64*76
2025-08-05T18:22:18.0571693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,182.52*55
2025-08-05T18:22:19.0567622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,182.44*5F
2025-08-05T18:22:20.0572448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,182.35*78
2025-08-05T18:22:21.0568009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,182.38*50
2025-08-05T18:22:22.0570788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,182.47*5C
2025-08-05T18:22:23.0575086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,182.40*7B
2025-08-05T18:22:24.0577100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,182.19*7B
2025-08-05T18:22:25.0573225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,182.14*77
2025-08-05T18:22:26.0571592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,182.23*5C
2025-08-05T18:22:27.0576140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,182.32*77
2025-08-05T18:22:28.0577270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,182.38*79
2025-08-05T18:22:29.0573495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,182.42*74
2025-08-05T18:22:30.0574425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,182.32*75
2025-08-05T18:22:31.0572154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,182.29*77
2025-08-05T18:22:32.0576360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,182.26*72
2025-08-05T18:22:33.0573331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,182.10*75
2025-08-05T18:22:34.0574080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,182.03*56
2025-08-05T18:22:35.0570974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,182.10*77
2025-08-05T18:22:36.0576522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,182.15*71
2025-08-05T18:22:37.0571833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,182.30*7F
2025-08-05T18:22:38.0573367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,182.55*72
2025-08-05T18:22:39.0570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,182.62*74
2025-08-05T18:22:40.0573067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,182.40*76
2025-08-05T18:22:41.0567746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,182.21*75
2025-08-05T18:22:42.0570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,182.16*7A
2025-08-05T18:22:43.0571335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,182.20*75
2025-08-05T18:22:44.0572648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,182.18*52
2025-08-05T18:22:45.0568955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,182.11*53
2025-08-05T18:22:46.0576391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,182.15*73
2025-08-05T18:22:47.0572528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,182.32*7C
2025-08-05T18:22:48.0568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,182.38*7E
2025-08-05T18:22:49.0575679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,182.31*70
2025-08-05T18:22:50.0568945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,182.36*76
2025-08-05T18:22:51.0573170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,182.29*5A
2025-08-05T18:22:52.0575384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,182.12*77
2025-08-05T18:22:53.0572358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,182.28*51
2025-08-05T18:22:54.0573958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,182.56*70
2025-08-05T18:22:55.0575568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,182.60*76
2025-08-05T18:22:56.0567648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,182.45*50
2025-08-05T18:22:57.0574299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,182.32*75
2025-08-05T18:22:58.0578000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,182.30*72
2025-08-05T18:22:59.0573051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,182.16*7B
2025-08-05T18:23:00.0573930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,182.03*5F
2025-08-05T18:23:01.0569288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,182.16*78
2025-08-05T18:23:02.0573177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,182.43*79
2025-08-05T18:23:03.0577144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,182.67*7F
2025-08-05T18:23:04.0570566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,182.82*58
2025-08-05T18:23:05.0573531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,182.85*72
2025-08-05T18:23:06.0567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,182.70*71
2025-08-05T18:23:07.0573186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,182.45*5A
2025-08-05T18:23:08.0570046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,182.27*57
2025-08-05T18:23:09.0574507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,182.18*7C
2025-08-05T18:23:10.0569512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,182.23*7B
2025-08-05T18:23:11.0574717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,182.23*74
2025-08-05T18:23:12.0575157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,182.27*59
2025-08-05T18:23:13.0571535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,182.41*74
2025-08-05T18:23:14.0573792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,182.61*76
2025-08-05T18:23:15.0569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,182.83*7D
2025-08-05T18:23:16.0573950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,182.82*79
2025-08-05T18:23:17.0570168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,182.70*55
2025-08-05T18:23:18.0570613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,182.87*52
2025-08-05T18:23:19.0568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,182.94*74
2025-08-05T18:23:20.0570643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,182.60*7D
2025-08-05T18:23:21.0575769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,182.36*5B
2025-08-05T18:23:22.0568902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,182.55*55
2025-08-05T18:23:23.0569175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,182.69*7F
2025-08-05T18:23:24.0574388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,182.64*76
2025-08-05T18:23:25.0571917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,182.69*79
2025-08-05T18:23:26.0571743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,182.91*7F
2025-08-05T18:23:27.0569782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,183.01*57
2025-08-05T18:23:28.0573038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,183.00*70
2025-08-05T18:23:29.0568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,183.08*79
2025-08-05T18:23:30.0572226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,183.20*72
2025-08-05T18:23:31.0575711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,183.07*75
2025-08-05T18:23:32.0569279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,182.93*7D
2025-08-05T18:23:33.0570709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,182.92*79
2025-08-05T18:23:34.0573241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,182.91*7B
2025-08-05T18:23:35.0569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,182.78*72
2025-08-05T18:23:36.0572546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,182.73*72
2025-08-05T18:23:37.0573168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,182.82*55
2025-08-05T18:23:38.0575001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,183.08*75
2025-08-05T18:23:39.0568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,183.23*76
2025-08-05T18:23:40.0571892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,183.26*79
2025-08-05T18:23:41.0568810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,183.22*73
2025-08-05T18:23:42.0570945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,183.11*76
2025-08-05T18:23:43.0576109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,182.88*5B
2025-08-05T18:23:44.0569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,182.79*51
2025-08-05T18:23:45.0573177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,182.85*7B
2025-08-05T18:23:46.0575378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,182.94*7B
2025-08-05T18:23:47.0573525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,183.12*59
2025-08-05T18:23:48.0573047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,183.24*74
2025-08-05T18:23:49.0574821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,183.24*77
2025-08-05T18:23:50.0574685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,183.27*7B
2025-08-05T18:23:51.0571906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,183.36*76
2025-08-05T18:23:52.0573341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,183.24*7D
2025-08-05T18:23:53.0569915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,183.16*73
2025-08-05T18:23:54.0571566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,183.30*76
2025-08-05T18:23:55.0576802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,183.15*71
2025-08-05T18:23:56.0569905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,182.90*55
2025-08-05T18:23:57.0574042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,183.02*5F
2025-08-05T18:23:58.0576725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,183.24*7C
2025-08-05T18:23:59.0573139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,183.25*72
2025-08-05T18:24:00.0574183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,183.19*7A
2025-08-05T18:24:01.0570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,183.18*7C
2025-08-05T18:24:02.0573544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,183.19*7F
2025-08-05T18:24:03.0571883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,183.20*7C
2025-08-05T18:24:04.0576876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,183.22*70
2025-08-05T18:24:05.0577412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,183.30*55
2025-08-05T18:24:06.0574660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,183.32*51
2025-08-05T18:24:07.0572471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,183.21*75
2025-08-05T18:24:08.0574620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,183.20*7F
2025-08-05T18:24:09.0573093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,183.32*73
2025-08-05T18:24:10.0570994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,183.32*75
2025-08-05T18:24:11.0576486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,183.16*77
2025-08-05T18:24:12.0568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,183.14*74
2025-08-05T18:24:13.0574103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,183.28*78
2025-08-05T18:24:14.0570544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,183.30*73
2025-08-05T18:24:15.0575137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,183.24*76
2025-08-05T18:24:16.0571453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,183.20*7C
2025-08-05T18:24:17.0568827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,183.18*73
2025-08-05T18:24:18.0573179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,183.25*51
2025-08-05T18:24:19.0571285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,183.18*5B
2025-08-05T18:24:20.0571403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,183.16*70
2025-08-05T18:24:21.0577732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,183.28*78
2025-08-05T18:24:22.0570286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,183.27*79
2025-08-05T18:24:23.0568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,183.17*5D
2025-08-05T18:24:24.0568980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,183.14*73
2025-08-05T18:24:25.0574367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,183.06*74
2025-08-05T18:24:26.0576313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,182.79*78
2025-08-05T18:24:27.0572202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,182.78*75
2025-08-05T18:24:28.0572483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,183.17*56
2025-08-05T18:24:29.0572220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,183.47*5E
2025-08-05T18:24:30.0575087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,183.38*7E
2025-08-05T18:24:31.0573086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,183.30*70
2025-08-05T18:24:32.0575997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,183.46*72
2025-08-05T18:24:33.0577474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,183.47*74
2025-08-05T18:24:34.0568828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,183.18*7B
2025-08-05T18:24:35.0574524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,183.10*7D
2025-08-05T18:24:36.0569175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,183.15*78
2025-08-05T18:24:37.0570870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,183.12*78
2025-08-05T18:24:38.0572016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,183.11*74
2025-08-05T18:24:39.0567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,183.11*70
2025-08-05T18:24:40.0576267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,183.10*74
2025-08-05T18:24:41.0574806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,183.14*75
2025-08-05T18:24:42.0572891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,183.17*7E
2025-08-05T18:24:43.0568766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,183.17*7F
2025-08-05T18:24:44.0572457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,183.18*75
2025-08-05T18:24:45.0577251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,183.21*72
2025-08-05T18:24:46.0570111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,183.14*57
2025-08-05T18:24:47.0572419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,182.87*7A
2025-08-05T18:24:48.0572177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,182.66*7C
2025-08-05T18:24:49.0570135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,182.71*7D
2025-08-05T18:24:50.0572514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,182.81*77
2025-08-05T18:24:51.0568990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,182.74*77
2025-08-05T18:24:52.0570585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,182.73*7C
2025-08-05T18:24:53.0576076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,182.99*7B
2025-08-05T18:24:54.0569176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,183.27*72
2025-08-05T18:24:55.0573239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,183.29*54
2025-08-05T18:24:56.0576121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,183.06*7F
2025-08-05T18:24:57.0575416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,182.86*79
2025-08-05T18:24:58.0576186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,182.82*78
2025-08-05T18:24:59.0574297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,182.75*52
2025-08-05T18:25:00.0575251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,182.60*7B
2025-08-05T18:25:01.0570397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,182.58*78
2025-08-05T18:25:02.0574710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,182.83*78
2025-08-05T18:25:03.0571331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,182.91*74
2025-08-05T18:25:04.0572043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,182.74*7B
2025-08-05T18:25:05.0568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,182.69*71
2025-08-05T18:25:06.0570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,182.79*7D
2025-08-05T18:25:07.0575927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,182.80*5F
2025-08-05T18:25:08.0575617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,182.71*58
2025-08-05T18:25:09.0571297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,182.67*7E
2025-08-05T18:25:10.0574617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,182.75*78
2025-08-05T18:25:11.0570492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,182.77*7A
2025-08-05T18:25:12.0576385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,182.61*7E
2025-08-05T18:25:13.0572375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,182.36*58
2025-08-05T18:25:14.0573746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,182.21*5A
2025-08-05T18:25:15.0571042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,182.40*54
2025-08-05T18:25:16.0572630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,182.49*54
2025-08-05T18:25:17.0569952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,182.37*71
2025-08-05T18:25:18.0670989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,182.44*76
2025-08-05T18:25:19.0575587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,182.51*77
2025-08-05T18:25:20.0578061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,182.29*79
2025-08-05T18:25:21.0573832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,182.14*77
2025-08-05T18:25:22.0574223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,182.26*7B
2025-08-05T18:25:23.0669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,182.42*73
2025-08-05T18:25:24.0670418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,182.42*71
2025-08-05T18:25:25.0576585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,182.22*71
2025-08-05T18:25:26.0575317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,182.10*7C
2025-08-05T18:25:27.0671551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,182.16*7B
2025-08-05T18:25:28.0668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,182.16*74
2025-08-05T18:25:29.0574888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,182.19*7A
2025-08-05T18:25:30.0576083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,182.33*53
2025-08-05T18:25:31.0576631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,182.32*7F
2025-08-05T18:25:32.0670353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,182.32*71
2025-08-05T18:25:33.0668921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,182.54*73
2025-08-05T18:25:34.0670826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,182.54*78
2025-08-05T18:25:35.0575245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,182.39*5B
2025-08-05T18:25:36.0569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,182.53*58
2025-08-05T18:25:37.0671740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,182.68*7E
2025-08-05T18:25:38.0673715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,182.40*77
2025-08-05T18:25:39.0670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,182.27*7F
2025-08-05T18:25:40.0578805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,182.52*76
2025-08-05T18:25:41.0635155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,182.62*73
2025-08-05T18:25:42.0574959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,182.58*7B
2025-08-05T18:25:43.0572817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,182.59*51
2025-08-05T18:25:44.0569698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,182.64*5C
2025-08-05T18:25:45.0576168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,182.79*74
2025-08-05T18:25:46.0574874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,182.88*73
2025-08-05T18:25:47.0573690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,182.86*59
2025-08-05T18:25:48.0673927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,182.82*7C
2025-08-05T18:25:49.0673388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,182.65*77
2025-08-05T18:25:50.0674028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,182.62*72
2025-08-05T18:25:51.0571124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,182.73*76
2025-08-05T18:25:52.0568613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,182.78*7F
2025-08-05T18:25:53.0574200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,182.59*7C
2025-08-05T18:25:54.0700566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,182.50*77
2025-08-05T18:25:55.0668386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,182.66*77
2025-08-05T18:25:56.0670500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,182.93*73
2025-08-05T18:25:57.0669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,183.01*70
2025-08-05T18:25:58.0572914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,182.95*51
2025-08-05T18:25:59.0572227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,183.16*7C
2025-08-05T18:26:00.0573957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,183.31*72
2025-08-05T18:26:01.0670384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,182.96*77
2025-08-05T18:26:02.0672671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,182.63*70
2025-08-05T18:26:03.0673857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,182.75*7B
2025-08-05T18:26:04.0574082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,182.99*59
2025-08-05T18:26:05.0568885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,183.00*52
2025-08-05T18:26:06.0667730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,182.98*7C
2025-08-05T18:26:07.0672702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,183.08*70
2025-08-05T18:26:08.0572531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,183.15*70
2025-08-05T18:26:09.0574754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,183.16*5E
2025-08-05T18:26:10.0577483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,183.13*54
2025-08-05T18:26:11.0572862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,183.14*59
2025-08-05T18:26:12.0573058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,183.17*7C
2025-08-05T18:26:13.0670496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.21,183.15*76
2025-08-05T18:26:14.0670135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,182.98*7A
2025-08-05T18:26:15.0670005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,182.75*5D
2025-08-05T18:26:16.0572428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,182.71*53
2025-08-05T18:26:17.0668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,182.79*7A
2025-08-05T18:26:18.0671097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,182.84*75
2025-08-05T18:26:19.0676227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,182.92*7E
2025-08-05T18:26:20.0670381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,183.05*75
2025-08-05T18:26:21.0575081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,183.12*74
2025-08-05T18:26:22.0576115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,183.15*7E
2025-08-05T18:26:23.0673264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,183.10*75
2025-08-05T18:26:24.0674797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,182.96*7C
2025-08-05T18:26:25.0674106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,182.77*72
2025-08-05T18:26:26.0575561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,182.68*7A
2025-08-05T18:26:27.0574571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,182.73*76
2025-08-05T18:26:28.0577121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,182.79*52
2025-08-05T18:26:29.0669783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,182.69*7A
2025-08-05T18:26:30.0671978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,182.67*74
2025-08-05T18:26:31.0668283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,182.95*79
2025-08-05T18:26:32.0668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,183.19*7D
2025-08-05T18:26:33.0673675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,183.12*54
2025-08-05T18:26:34.0576884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,183.01*76
2025-08-05T18:26:35.0672367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,182.95*7F
2025-08-05T18:26:36.0673334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,182.90*7B
2025-08-05T18:26:37.0669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,182.81*75
2025-08-05T18:26:38.0669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,182.64*71
2025-08-05T18:26:39.0675325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,182.44*76
2025-08-05T18:26:40.0574971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,182.50*59
2025-08-05T18:26:41.0576266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,182.95*53
2025-08-05T18:26:42.0568033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,183.17*5E
2025-08-05T18:26:43.0676057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,183.14*75
2025-08-05T18:26:44.0676716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,183.14*78
2025-08-05T18:26:45.0673428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,183.16*72
2025-08-05T18:26:46.0673889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,183.18*78
2025-08-05T18:26:47.0671800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,183.16*7E
2025-08-05T18:26:48.0672735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,183.16*7B
2025-08-05T18:26:49.0570466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,183.08*57
2025-08-05T18:26:50.0571827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,183.06*5E
2025-08-05T18:26:51.0575515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,183.12*52
2025-08-05T18:26:52.0572190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,183.04*58
2025-08-05T18:26:53.0676739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,182.97*75
2025-08-05T18:26:54.0678310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,183.13*70
2025-08-05T18:26:55.0673749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,183.25*73
2025-08-05T18:26:56.0672606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,183.28*7B
2025-08-05T18:26:57.0643012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,183.34*7B
2025-08-05T18:26:58.0569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,183.35*56
2025-08-05T18:26:59.0674390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,183.41*5A
2025-08-05T18:27:00.0669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,183.52*7B
2025-08-05T18:27:01.0670493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,183.63*79
2025-08-05T18:27:02.0678051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,183.75*77
2025-08-05T18:27:03.0668505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,183.79*53
2025-08-05T18:27:04.0670825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,183.54*73
2025-08-05T18:27:05.0676939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,183.34*78
2025-08-05T18:27:06.0674248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,183.51*5C
2025-08-05T18:27:07.0673910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,183.78*7E
2025-08-05T18:27:08.0668982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,183.89*7A
2025-08-05T18:27:09.0669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,183.96*79
2025-08-05T18:27:10.0674288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,184.08*72
2025-08-05T18:27:11.0673012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,184.25*56
2025-08-05T18:27:12.0573003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,184.25*5D
2025-08-05T18:27:13.0671828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,184.03*7A
2025-08-05T18:27:14.0623910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,183.88*70
2025-08-05T18:27:15.0672383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,184.09*73
2025-08-05T18:27:16.0674036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,184.25*70
2025-08-05T18:27:17.0669809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,184.09*7E
2025-08-05T18:27:18.0670902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,183.96*7E
2025-08-05T18:27:19.0675807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,184.13*71
2025-08-05T18:27:20.0575632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,184.39*5E
2025-08-05T18:27:21.0671879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,184.41*7E
2025-08-05T18:27:22.0674081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,184.34*7A
2025-08-05T18:27:23.0669160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,184.47*7C
2025-08-05T18:27:24.0671723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,184.61*74
2025-08-05T18:27:25.0677261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,184.41*70
2025-08-05T18:27:26.0668463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,184.16*7D
2025-08-05T18:27:27.0670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,184.13*77
2025-08-05T18:27:28.0672824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,184.24*78
2025-08-05T18:27:29.0674310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,184.37*5C
2025-08-05T18:27:30.0725665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,184.33*76
2025-08-05T18:27:31.0669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,184.27*79
2025-08-05T18:27:32.0673195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,184.47*75
2025-08-05T18:27:33.0668477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,184.68*79
2025-08-05T18:27:34.0672818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,184.70*76
2025-08-05T18:27:35.0669526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,184.55*7E
2025-08-05T18:27:36.0670773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,184.44*76
2025-08-05T18:27:37.0675801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,184.45*7D
2025-08-05T18:27:38.0688686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,184.44*75
2025-08-05T18:27:39.0672990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,184.37*7E
2025-08-05T18:27:40.0671807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,184.36*5A
2025-08-05T18:27:41.0668250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,184.36*58
2025-08-05T18:27:42.0668441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,184.48*7D
2025-08-05T18:27:43.0674726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,184.73*7F
2025-08-05T18:27:44.0676399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,184.75*51
2025-08-05T18:27:45.0673558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,184.49*78
2025-08-05T18:27:46.0672611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,184.54*79
2025-08-05T18:27:47.0669098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,184.79*71
2025-08-05T18:27:48.0670134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,184.84*55
2025-08-05T18:27:49.0675688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,184.60*5A
2025-08-05T18:27:50.0675996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,184.42*51
2025-08-05T18:27:51.0671428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,184.40*74
2025-08-05T18:27:52.0671687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,184.43*78
2025-08-05T18:27:53.0669855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,184.34*77
2025-08-05T18:27:54.0669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,184.46*70
2025-08-05T18:27:55.0674331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,184.60*5F
2025-08-05T18:27:56.0673944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,184.60*52
2025-08-05T18:27:57.0671150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,184.58*73
2025-08-05T18:27:58.0670697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,184.69*7D
2025-08-05T18:27:59.0673497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,184.77*7B
2025-08-05T18:28:00.0675081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,184.65*54
2025-08-05T18:28:01.0673356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,184.36*71
2025-08-05T18:28:02.0674834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,184.29*7E
2025-08-05T18:28:03.0672444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,184.45*72
2025-08-05T18:28:04.0676893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,184.61*5A
2025-08-05T18:28:05.0672959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,184.67*73
2025-08-05T18:28:06.0675992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,184.72*7B
2025-08-05T18:28:07.0672269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,184.89*74
2025-08-05T18:28:08.0674460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,184.98*5F
2025-08-05T18:28:09.0671801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,184.79*7A
2025-08-05T18:28:10.0672714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,184.75*77
2025-08-05T18:28:11.0668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,184.90*7C
2025-08-05T18:28:12.0671489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,184.95*7A
2025-08-05T18:28:13.0678191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,184.85*72
2025-08-05T18:28:14.0668994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,184.77*7C
2025-08-05T18:28:15.0673505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,184.77*5F
2025-08-05T18:28:16.0674852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,184.65*52
2025-08-05T18:28:17.0672291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,184.63*5F
2025-08-05T18:28:18.0669840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,184.77*74
2025-08-05T18:28:19.0676071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,184.84*73
2025-08-05T18:28:20.0669524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,184.69*59
2025-08-05T18:28:21.0674107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,184.52*7B
2025-08-05T18:28:22.0675773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,184.55*70
2025-08-05T18:28:23.0673061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,184.61*5C
2025-08-05T18:28:24.0672714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,184.57*5F
2025-08-05T18:28:25.0669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,184.48*55
2025-08-05T18:28:26.0671293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,184.32*71
2025-08-05T18:28:27.0673055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,184.25*78
2025-08-05T18:28:28.0673540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,184.33*74
2025-08-05T18:28:29.0674750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,184.47*73
2025-08-05T18:28:30.0676950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,184.42*7A
2025-08-05T18:28:31.0669265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,184.23*57
2025-08-05T18:28:32.0673577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,184.17*57
2025-08-05T18:28:33.0670545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,184.29*5D
2025-08-05T18:28:34.0674152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,184.30*72
2025-08-05T18:28:35.0670748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,184.25*76
2025-08-05T18:28:36.0672381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,184.38*7D
2025-08-05T18:28:37.0668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,184.41*70
2025-08-05T18:28:38.0667624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,184.12*7C
2025-08-05T18:28:39.0670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,183.96*7D
2025-08-05T18:28:40.0674033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,184.12*50
2025-08-05T18:28:41.0670033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,184.21*5A
2025-08-05T18:28:42.0671957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,184.19*7F
2025-08-05T18:28:43.0677890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,184.24*76
2025-08-05T18:28:44.0669394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,184.32*7D
2025-08-05T18:28:45.0685196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,184.34*7E
2025-08-05T18:28:46.0676365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,184.23*7A
2025-08-05T18:28:47.0673653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,183.99*58
2025-08-05T18:28:48.0673970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,183.80*54
2025-08-05T18:28:49.0676658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,183.98*72
2025-08-05T18:28:50.0678527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,184.28*55
2025-08-05T18:28:51.0672615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.16,184.24*55
2025-08-05T18:28:52.0676043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,184.16*7A
2025-08-05T18:28:53.0676974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,184.12*78
2025-08-05T18:28:54.0670373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,184.09*7A
2025-08-05T18:28:55.0675851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,184.12*53
2025-08-05T18:28:56.0670890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,184.27*58
2025-08-05T18:28:57.0675700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,184.33*7E
2025-08-05T18:28:58.0668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,184.27*7C
2025-08-05T18:28:59.0674422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,184.35*74
2025-08-05T18:29:00.0670223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,184.50*79
2025-08-05T18:29:01.0675868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,184.49*73
2025-08-05T18:29:02.0669187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,184.27*58
2025-08-05T18:29:03.0672952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,184.26*59
2025-08-05T18:29:04.0669040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,184.47*75
2025-08-05T18:29:05.0674023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,184.70*74
2025-08-05T18:29:06.0675747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,184.70*7E
2025-08-05T18:29:07.0671245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,184.54*74
2025-08-05T18:29:08.0675720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,184.46*7B
2025-08-05T18:29:09.0673401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,184.65*74
2025-08-05T18:29:10.0672928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,184.90*7A
2025-08-05T18:29:11.0668924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,184.89*70
2025-08-05T18:29:12.0668735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,184.59*53
2025-08-05T18:29:13.0674484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,184.43*76
2025-08-05T18:29:14.0675357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,184.57*74
2025-08-05T18:29:15.0673159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,184.74*7E
2025-08-05T18:29:16.0673255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,184.81*7E
2025-08-05T18:29:17.0670574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,184.81*7A
2025-08-05T18:29:18.0676116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,184.93*76
2025-08-05T18:29:19.0672551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,185.04*70
2025-08-05T18:29:20.0673495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,185.04*73
2025-08-05T18:29:21.0670163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,185.08*74
2025-08-05T18:29:22.0673538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,185.13*75
2025-08-05T18:29:23.0671518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,185.01*71
2025-08-05T18:29:24.0670659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,184.90*78
2025-08-05T18:29:25.0671235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,185.00*7D
2025-08-05T18:29:26.0671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,185.07*73
2025-08-05T18:29:27.0675381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,185.22*70
2025-08-05T18:29:28.0670565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,185.33*73
2025-08-05T18:29:29.0674570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,185.25*5A
2025-08-05T18:29:30.0676590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,185.10*75
2025-08-05T18:29:31.0673194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,185.02*71
2025-08-05T18:29:32.0668537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,184.91*70
2025-08-05T18:29:33.0673804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,184.90*74
2025-08-05T18:29:34.0674612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,184.95*5D
2025-08-05T18:29:35.0672997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,184.92*7D
2025-08-05T18:29:36.0675350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,184.96*70
2025-08-05T18:29:37.0671145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,185.12*76
2025-08-05T18:29:38.0675334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,185.08*7E
2025-08-05T18:29:39.0672188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,184.83*73
2025-08-05T18:29:40.0673818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,184.75*74
2025-08-05T18:29:41.0670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,184.98*7E
2025-08-05T18:29:42.0670252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,184.96*75
2025-08-05T18:29:43.0675866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,184.72*70
2025-08-05T18:29:44.0677117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,184.69*79
2025-08-05T18:29:45.0672064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,184.84*7B
2025-08-05T18:29:46.0671767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,184.80*78
2025-08-05T18:29:47.0676312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,184.73*75
2025-08-05T18:29:48.0671055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,184.92*73
2025-08-05T18:29:49.0676690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,185.10*7A
2025-08-05T18:29:50.0677343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,185.13*55
2025-08-05T18:29:51.0677315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,185.09*75
2025-08-05T18:29:52.0672620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,184.97*74
2025-08-05T18:29:53.0675802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,184.77*7D
2025-08-05T18:29:54.0676745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,184.63*73
2025-08-05T18:29:55.0673481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,184.73*58
2025-08-05T18:29:56.0675383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,184.97*75
2025-08-05T18:29:57.0673438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,185.10*7B
2025-08-05T18:29:58.0669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,185.07*7E
2025-08-05T18:29:59.0674821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,184.90*71
2025-08-05T18:30:00.0677718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,184.80*7B
2025-08-05T18:30:01.0673530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,184.93*7B
2025-08-05T18:30:02.0675758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,185.19*78
2025-08-05T18:30:03.0668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,185.25*5F
2025-08-05T18:30:04.0671307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,185.18*71
2025-08-05T18:30:05.0674687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,185.10*72
2025-08-05T18:30:06.0669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,185.12*78
2025-08-05T18:30:07.0675132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,185.07*72
2025-08-05T18:30:08.0677075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,184.85*53
2025-08-05T18:30:09.0672838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,184.76*5D
2025-08-05T18:30:10.0674719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,184.87*73
2025-08-05T18:30:11.0671528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,184.97*78
2025-08-05T18:30:12.0673620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,185.06*7F
2025-08-05T18:30:13.0669719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,185.24*52
2025-08-05T18:30:14.0671214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,185.37*7F
2025-08-05T18:30:15.0670737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,185.35*7F
2025-08-05T18:30:16.0674693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,185.33*72
2025-08-05T18:30:17.0673879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,185.31*7E
2025-08-05T18:30:18.0677285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,185.15*76
2025-08-05T18:30:19.0673157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,184.92*7C
2025-08-05T18:30:20.0672997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,184.90*7E
2025-08-05T18:30:21.0668916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,185.04*76
2025-08-05T18:30:22.0670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,185.19*78
2025-08-05T18:30:23.0676060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,185.28*74
2025-08-05T18:30:24.0676135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,185.37*7A
2025-08-05T18:30:25.0676714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,185.45*77
2025-08-05T18:30:26.0668265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,185.43*7F
2025-08-05T18:30:27.0675008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,185.35*7A
2025-08-05T18:30:28.0675514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,185.27*5E
2025-08-05T18:30:29.0671961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,185.16*5D
2025-08-05T18:30:30.0673557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,185.08*52
2025-08-05T18:30:31.0672144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,185.15*7E
2025-08-05T18:30:32.0674802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,185.13*74
2025-08-05T18:30:33.0670855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,184.96*74
2025-08-05T18:30:34.0671698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,185.00*76
2025-08-05T18:30:35.0677716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,185.13*74
2025-08-05T18:30:36.0669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,185.05*76
2025-08-05T18:30:37.0671027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,184.96*58
2025-08-05T18:30:38.0672350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,185.15*71
2025-08-05T18:30:39.0667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,185.32*51
2025-08-05T18:30:40.0670561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,185.25*5F
2025-08-05T18:30:41.0674491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,185.08*7D
2025-08-05T18:30:42.0677646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.81,184.90*7D
2025-08-05T18:30:43.0672685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,184.81*7F
2025-08-05T18:30:44.0674223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,184.82*54
2025-08-05T18:30:45.0670443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,184.88*7D
2025-08-05T18:30:46.0672009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,184.93*79
2025-08-05T18:30:47.0669568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,185.16*75
2025-08-05T18:30:48.0669010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,185.42*59
2025-08-05T18:30:49.0674234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,185.40*59
2025-08-05T18:30:50.0676339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,185.08*7F
2025-08-05T18:30:51.0672967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,184.86*78
2025-08-05T18:30:52.0672960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,184.90*7B
2025-08-05T18:30:53.0667956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,184.99*59
2025-08-05T18:30:54.0667680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,185.01*58
2025-08-05T18:30:55.0669975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,185.10*75
2025-08-05T18:30:56.0676774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,185.27*7C
2025-08-05T18:30:57.0669803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,185.05*7D
2025-08-05T18:30:58.0671794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,184.63*78
2025-08-05T18:30:59.0670947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,184.67*70
2025-08-05T18:31:00.0677955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,184.96*52
2025-08-05T18:31:01.0672755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,185.03*5D
2025-08-05T18:31:02.0672118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,184.89*5D
2025-08-05T18:31:03.0677263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,184.67*78
2025-08-05T18:31:04.0671579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,184.43*72
2025-08-05T18:31:05.0675185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,184.19*59
2025-08-05T18:31:06.0676910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,184.02*5C
2025-08-05T18:31:07.0673336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,184.07*5F
2025-08-05T18:31:08.0673650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,184.30*75
2025-08-05T18:31:09.0671249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,184.33*79
2025-08-05T18:31:10.0671344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,184.29*77
2025-08-05T18:31:11.0677094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,184.36*75
2025-08-05T18:31:12.0675584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,184.41*71
2025-08-05T18:31:13.0669763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,184.28*51
2025-08-05T18:31:14.0669927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,184.17*5B
2025-08-05T18:31:15.0669617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,184.16*74
2025-08-05T18:31:16.0676859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,184.21*70
2025-08-05T18:31:17.0673847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,184.21*75
2025-08-05T18:31:18.0674185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,184.03*5D
2025-08-05T18:31:19.0676206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,183.95*77
2025-08-05T18:31:20.0669082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,184.06*7E
2025-08-05T18:31:21.0675266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,184.23*7D
2025-08-05T18:31:22.0668517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,184.25*7C
2025-08-05T18:31:23.0672632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,184.31*79
2025-08-05T18:31:24.0675542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,184.39*7C
2025-08-05T18:31:25.0673036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,184.36*74
2025-08-05T18:31:26.0672921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,184.36*7B
2025-08-05T18:31:27.0670119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,184.50*5C
2025-08-05T18:31:28.0675043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,184.53*51
2025-08-05T18:31:29.0675730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,184.30*70
2025-08-05T18:31:30.0669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,184.11*73
2025-08-05T18:31:31.0674202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,184.27*74
2025-08-05T18:31:32.0732023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,184.44*70
2025-08-05T18:31:33.0673979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,184.29*7D
2025-08-05T18:31:34.0677049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,184.25*7C
2025-08-05T18:31:35.0672763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,184.51*75
2025-08-05T18:31:36.0673378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,184.86*77
2025-08-05T18:31:37.0669859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,184.93*77
2025-08-05T18:31:38.0672235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,184.62*76
2025-08-05T18:31:39.0677278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,184.49*78
2025-08-05T18:31:40.0676026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,184.58*71
2025-08-05T18:31:41.0673566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,184.51*70
2025-08-05T18:31:42.0677290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,184.32*70
2025-08-05T18:31:43.0672911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,184.34*7D
2025-08-05T18:31:44.0673671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,184.57*5E
2025-08-05T18:31:45.0673064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,184.79*55
2025-08-05T18:31:46.0673393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,184.90*77
2025-08-05T18:31:47.0669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,184.89*77
2025-08-05T18:31:48.0673544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,184.73*57
2025-08-05T18:31:49.0668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,184.55*53
2025-08-05T18:31:50.0671904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,184.49*7C
2025-08-05T18:31:51.0677593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,184.44*5B
2025-08-05T18:31:52.0676815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,184.48*5F
2025-08-05T18:31:53.0671247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,184.66*73
2025-08-05T18:31:54.0669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.80,184.97*70
2025-08-05T18:31:55.0674455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,185.02*7A
2025-08-05T18:31:56.0671679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,184.77*79
2025-08-05T18:31:57.0675928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,184.65*5D
2025-08-05T18:31:58.0667924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,184.69*5C
2025-08-05T18:31:59.0676487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,184.69*5F
2025-08-05T18:32:00.0674418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,184.59*79
2025-08-05T18:32:01.0669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,184.56*73
2025-08-05T18:32:02.0672275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,184.64*70
2025-08-05T18:32:03.0674213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.59,184.65*57
2025-08-05T18:32:04.0673584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,184.42*70
2025-08-05T18:32:05.0671575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,184.12*71
2025-08-05T18:32:06.0673743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,184.13*5E
2025-08-05T18:32:07.0670632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,184.32*5D
2025-08-05T18:32:08.0671883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,184.40*75
2025-08-05T18:32:09.0674826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,184.37*70
2025-08-05T18:32:10.0669947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,184.48*7A
2025-08-05T18:32:11.0674013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,184.59*7E
2025-08-05T18:32:12.0677373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,184.36*71
2025-08-05T18:32:13.0670589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,184.04*5C
2025-08-05T18:32:14.0674435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,184.10*5B
2025-08-05T18:32:15.0671525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,184.29*5E
2025-08-05T18:32:16.0673098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,184.19*7C
2025-08-05T18:32:17.0669850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,184.06*79
2025-08-05T18:32:18.0671861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,184.10*74
2025-08-05T18:32:19.0677042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,184.25*57
2025-08-05T18:32:20.0669895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,184.48*51
2025-08-05T18:32:21.0674013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,184.52*55
2025-08-05T18:32:22.0676393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,184.31*5B
2025-08-05T18:32:23.0672636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,184.19*77
2025-08-05T18:32:24.0674489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,184.28*76
2025-08-05T18:32:25.0672905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,184.30*73
2025-08-05T18:32:26.0674506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,184.14*5E
2025-08-05T18:32:27.0671820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,183.92*57
2025-08-05T18:32:28.0672567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,183.82*56
2025-08-05T18:32:29.0668743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,184.00*5B
2025-08-05T18:32:30.0668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,184.39*55
2025-08-05T18:32:31.0676085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,184.49*7D
2025-08-05T18:32:32.0672142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,184.24*7B
2025-08-05T18:32:33.0678169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,184.03*75
2025-08-05T18:32:34.0670228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,184.09*77
2025-08-05T18:32:35.0674487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,184.21*56
2025-08-05T18:32:36.0674132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,184.19*73
2025-08-05T18:32:37.0673382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,184.01*78
2025-08-05T18:32:38.0672381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,183.92*7F
2025-08-05T18:32:39.0668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,183.89*7D
2025-08-05T18:32:40.0670887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,183.93*7F
2025-08-05T18:32:41.0672210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,183.98*7E
2025-08-05T18:32:42.0672088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,183.88*72
2025-08-05T18:32:43.0668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,183.71*7C
2025-08-05T18:32:44.0670283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,183.75*5A
2025-08-05T18:32:45.0671965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,183.97*55
2025-08-05T18:32:46.0670395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,184.13*76
2025-08-05T18:32:47.0692681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,184.03*7D
2025-08-05T18:32:48.0669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,183.91*75
2025-08-05T18:32:49.0675900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,183.83*7B
2025-08-05T18:32:50.0667231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,183.75*75
2025-08-05T18:32:51.0672934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,183.61*7E
2025-08-05T18:32:52.0674780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,183.63*71
2025-08-05T18:32:53.0671437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,183.89*7B
2025-08-05T18:32:54.0672561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,184.17*5E
2025-08-05T18:32:55.0668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,184.19*78
2025-08-05T18:32:56.0670662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,184.19*57
2025-08-05T18:32:57.0667680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,184.23*53
2025-08-05T18:32:58.0669859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,184.17*79
2025-08-05T18:32:59.0675034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,184.03*79
2025-08-05T18:33:00.0675645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,184.12*5F
2025-08-05T18:33:01.0673505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.67,184.34*5D
2025-08-05T18:33:02.0671444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,184.37*76
2025-08-05T18:33:03.0676172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,184.35*5C
2025-08-05T18:33:04.0669686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,184.35*59
2025-08-05T18:33:05.0674578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,184.33*50
2025-08-05T18:33:06.0677879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,184.47*58
2025-08-05T18:33:07.0672838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,184.60*7A
2025-08-05T18:33:08.0674060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,184.55*77
2025-08-05T18:33:09.0669864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,184.57*50
2025-08-05T18:33:10.0673334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,184.67*77
2025-08-05T18:33:11.0672589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,184.58*7B
2025-08-05T18:33:12.0674174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,184.62*58
2025-08-05T18:33:13.0672417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,184.67*5A
2025-08-05T18:33:14.0673184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,184.59*7F
2025-08-05T18:33:15.0673412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,184.55*75
2025-08-05T18:33:16.0673379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,184.59*7D
2025-08-05T18:33:17.0668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,184.63*73
2025-08-05T18:33:18.0668262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,184.64*76
2025-08-05T18:33:19.0675511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,184.77*77
2025-08-05T18:33:20.0669395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,184.89*5C
2025-08-05T18:33:21.0673837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,184.96*75
2025-08-05T18:33:22.0675419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,185.04*7D
2025-08-05T18:33:23.0671004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,184.91*73
2025-08-05T18:33:24.0673204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,184.66*7F
2025-08-05T18:33:25.0668592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,184.56*70
2025-08-05T18:33:26.0669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,184.49*7B
2025-08-05T18:33:27.0674061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,184.63*7C
2025-08-05T18:33:28.0672687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,184.83*7B
2025-08-05T18:33:29.0668542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,184.81*7A
2025-08-05T18:33:30.0670296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,184.72*7C
2025-08-05T18:33:31.0675858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,184.71*5E
2025-08-05T18:33:32.0673669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,184.76*5D
2025-08-05T18:33:33.0672818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,184.73*78
2025-08-05T18:33:34.0672935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,184.58*73
2025-08-05T18:33:35.0670016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,184.52*5E
2025-08-05T18:33:36.0672467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,184.65*5C
2025-08-05T18:33:37.0676198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,184.64*5E
2025-08-05T18:33:38.0670219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,184.56*75
2025-08-05T18:33:39.0674023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.07,184.74*77
2025-08-05T18:33:40.0675770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,184.94*7F
2025-08-05T18:33:41.0673044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,184.83*7F
2025-08-05T18:33:42.0672655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,184.59*52
2025-08-05T18:33:43.0670876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,184.72*7E
2025-08-05T18:33:44.0672083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,184.93*7F
2025-08-05T18:33:45.0777042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,184.71*75
2025-08-05T18:33:46.0673345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,184.40*56
2025-08-05T18:33:47.0669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,184.51*7C
2025-08-05T18:33:48.0672433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,184.63*7B
2025-08-05T18:33:49.0767799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,184.46*73
2025-08-05T18:33:50.0669838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,184.34*50
2025-08-05T18:33:51.0674595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,184.49*74
2025-08-05T18:33:52.0671703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,184.64*70
2025-08-05T18:33:53.0674515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,184.51*7A
2025-08-05T18:33:54.0674065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,184.21*77
2025-08-05T18:33:55.0769939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,184.17*75
2025-08-05T18:33:56.0671462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,184.39*79
2025-08-05T18:33:57.0676862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,184.49*7F
2025-08-05T18:33:58.0677205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,184.39*59
2025-08-05T18:33:59.0676396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,184.34*7E
2025-08-05T18:34:00.0770069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,184.34*72
2025-08-05T18:34:01.0674325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,184.40*7E
2025-08-05T18:34:02.0677321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,184.39*7A
2025-08-05T18:34:03.0672557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,184.45*75
2025-08-05T18:34:04.0672947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,184.49*7C
2025-08-05T18:34:05.0673787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,184.43*77
2025-08-05T18:34:06.0675963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,184.45*7E
2025-08-05T18:34:07.0674120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,184.62*73
2025-08-05T18:34:08.0770200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,184.58*77
2025-08-05T18:34:09.0674394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,184.47*5D
2025-08-05T18:34:10.0677485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,184.49*7E
2025-08-05T18:34:11.0674243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,184.48*7B
2025-08-05T18:34:12.0822384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,184.42*7D
2025-08-05T18:34:13.0773717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,184.48*74
2025-08-05T18:34:14.0676192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,184.68*7D
2025-08-05T18:34:15.0671561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,184.81*79
2025-08-05T18:34:16.0675941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,184.82*71
2025-08-05T18:34:17.0772197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,184.58*78
2025-08-05T18:34:18.0674470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,184.48*7D
2025-08-05T18:34:19.0673144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,184.64*54
2025-08-05T18:34:20.0675311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,184.73*55
2025-08-05T18:34:21.0771509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,184.75*7D
2025-08-05T18:34:22.0772834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,184.87*70
2025-08-05T18:34:23.0773551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,184.91*75
2025-08-05T18:34:24.0774708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,184.72*78
2025-08-05T18:34:25.0769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,184.74*7F
2025-08-05T18:34:26.0773512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,184.89*7A
2025-08-05T18:34:27.0676156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,184.75*76
2025-08-05T18:34:28.0668530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,184.53*7C
2025-08-05T18:34:29.0677001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,184.57*72
2025-08-05T18:34:30.0768531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,184.84*74
2025-08-05T18:34:31.0773750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,184.86*79
2025-08-05T18:34:32.0772493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,184.65*78
2025-08-05T18:34:33.0772234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,184.67*7D
2025-08-05T18:34:34.0671801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,184.91*55
2025-08-05T18:34:35.0679345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,184.91*77
2025-08-05T18:34:36.0673428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,184.66*53
2025-08-05T18:34:37.0769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,184.60*7A
2025-08-05T18:34:38.0772064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,184.62*75
2025-08-05T18:34:39.0676372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.38,184.59*5D
2025-08-05T18:34:40.0673001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,184.60*76
2025-08-05T18:34:41.0777096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,184.65*7F
2025-08-05T18:34:42.0750301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,184.57*5F
2025-08-05T18:34:43.0673761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,184.29*55
2025-08-05T18:34:44.0673587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,184.27*5C
2025-08-05T18:34:45.0770230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,184.52*76
2025-08-05T18:34:46.0674403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,184.57*75
2025-08-05T18:34:47.0776006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,184.37*71
2025-08-05T18:34:48.0769009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,184.43*71
2025-08-05T18:34:49.0772759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,184.68*72
2025-08-05T18:34:50.0770039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,184.76*7F
2025-08-05T18:34:51.0676223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,184.58*7D
2025-08-05T18:34:52.0677562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,184.43*71
2025-08-05T18:34:53.0770714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,184.62*7C
2025-08-05T18:34:54.0772185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,184.91*79
2025-08-05T18:34:55.0777852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,184.91*79
2025-08-05T18:34:56.0770056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,184.83*75
2025-08-05T18:34:57.0674952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,184.69*75
2025-08-05T18:34:58.0677892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,184.48*77
2025-08-05T18:34:59.0773013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,184.52*71
2025-08-05T18:35:00.0739922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,184.85*71
2025-08-05T18:35:01.0770628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,185.04*72
2025-08-05T18:35:02.0673752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,184.87*7B
2025-08-05T18:35:03.0768595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,184.64*7F
2025-08-05T18:35:04.0770253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,184.62*7A
2025-08-05T18:35:05.0776182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,184.58*7C
2025-08-05T18:35:06.0677214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,184.38*5E
2025-08-05T18:35:07.0676000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,184.23*7B
2025-08-05T18:35:08.0774779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,184.31*7F
2025-08-05T18:35:09.0769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,184.45*7F
2025-08-05T18:35:10.0771714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,184.44*71
2025-08-05T18:35:11.0777144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,184.35*74
2025-08-05T18:35:12.0769318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,184.39*7C
2025-08-05T18:35:13.0778587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,184.50*7D
2025-08-05T18:35:14.0768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,184.52*7F
2025-08-05T18:35:15.0773189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,184.48*7D
2025-08-05T18:35:16.0676429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,184.52*78
2025-08-05T18:35:17.0771886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,184.57*7B
2025-08-05T18:35:18.0774192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,184.46*7C
2025-08-05T18:35:19.0768441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,184.33*78
2025-08-05T18:35:20.0768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,184.33*58
2025-08-05T18:35:21.0677563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,184.34*57
2025-08-05T18:35:22.0776727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,184.40*72
2025-08-05T18:35:23.0774264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,184.57*7F
2025-08-05T18:35:24.0771012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,184.63*74
2025-08-05T18:35:25.0776025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,184.49*7D
2025-08-05T18:35:26.0770091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,184.37*71
2025-08-05T18:35:27.0774955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,184.42*7D
2025-08-05T18:35:28.0676600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,184.47*51
2025-08-05T18:35:29.0673822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,184.50*5E
2025-08-05T18:35:30.0772239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,184.37*7E
2025-08-05T18:35:31.0773927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,184.15*75
2025-08-05T18:35:32.0776177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,184.22*7D
2025-08-05T18:35:33.0672910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,184.30*5E
2025-08-05T18:35:34.0775000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,184.21*73
2025-08-05T18:35:35.0773864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,184.31*74
2025-08-05T18:35:36.0773871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,184.52*72
2025-08-05T18:35:37.0771198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,184.51*7C
2025-08-05T18:35:38.0775150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,184.48*76
2025-08-05T18:35:39.0772194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,184.57*77
2025-08-05T18:35:40.0706037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,184.45*70
2025-08-05T18:35:41.0769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,184.28*75
2025-08-05T18:35:42.0771141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,184.22*78
2025-08-05T18:35:43.0775406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,184.26*5A
2025-08-05T18:35:44.0674030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,184.35*51
2025-08-05T18:35:45.0770350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,184.42*7D
2025-08-05T18:35:46.0772175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,184.56*7E
2025-08-05T18:35:47.0774031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,184.71*71
2025-08-05T18:35:48.0773856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,184.56*70
2025-08-05T18:35:49.0770373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,184.39*73
2025-08-05T18:35:50.0772084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,184.31*71
2025-08-05T18:35:51.0677897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,184.19*53
2025-08-05T18:35:52.0777511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,184.24*7A
2025-08-05T18:35:53.0772387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,184.46*72
2025-08-05T18:35:54.0772403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,184.44*73
2025-08-05T18:35:55.0770718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,184.22*7C
2025-08-05T18:35:56.0770482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,184.27*78
2025-08-05T18:35:57.0775072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,184.49*7E
2025-08-05T18:35:58.0769137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,184.50*75
2025-08-05T18:35:59.0773989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,184.37*7E
2025-08-05T18:36:00.0774220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,184.38*5B
2025-08-05T18:36:01.0769203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,184.41*7D
2025-08-05T18:36:02.0676479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,184.18*5E
2025-08-05T18:36:03.0774383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,184.08*77
2025-08-05T18:36:04.0769236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,184.33*73
2025-08-05T18:36:05.0775024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,184.57*7C
2025-08-05T18:36:06.0777027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,184.49*7C
2025-08-05T18:36:07.0773243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,184.38*76
2025-08-05T18:36:08.0675882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,184.53*5F
2025-08-05T18:36:09.0772465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,184.82*55
2025-08-05T18:36:10.0775944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,184.75*5A
2025-08-05T18:36:11.0766455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,184.45*7F
2025-08-05T18:36:12.0770546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,184.33*7E
2025-08-05T18:36:13.0771140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.66,184.49*57
2025-08-05T18:36:14.0773982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,184.56*76
2025-08-05T18:36:15.0773135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,184.33*77
2025-08-05T18:36:16.0776842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,184.17*52
2025-08-05T18:36:17.0770638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,184.36*5C
2025-08-05T18:36:18.0770272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,184.61*71
2025-08-05T18:36:19.0772071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,184.67*71
2025-08-05T18:36:20.0771826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,184.60*70
2025-08-05T18:36:21.0768015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,184.59*7F
2025-08-05T18:36:22.0769008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,184.59*78
2025-08-05T18:36:23.0772478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,184.52*75
2025-08-05T18:36:24.0676242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,184.38*7A
2025-08-05T18:36:25.0673000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,184.27*71
2025-08-05T18:36:26.0776029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,184.37*73
2025-08-05T18:36:27.0770960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,184.60*78
2025-08-05T18:36:28.0778133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,184.71*7F
2025-08-05T18:36:29.0773196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,184.62*73
2025-08-05T18:36:30.0772956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,184.45*78
2025-08-05T18:36:31.0774366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,184.50*70
2025-08-05T18:36:32.0769199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,184.70*73
2025-08-05T18:36:33.0774115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,184.65*76
2025-08-05T18:36:34.0775447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,184.34*5C
2025-08-05T18:36:35.0775149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,184.24*76
2025-08-05T18:36:36.0768735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,184.33*77
2025-08-05T18:36:37.0775256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,184.35*73
2025-08-05T18:36:38.0769274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,184.29*76
2025-08-05T18:36:39.0768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,184.19*56
2025-08-05T18:36:40.0769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,184.02*72
2025-08-05T18:36:41.0774434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,184.08*75
2025-08-05T18:36:42.0775377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,184.37*71
2025-08-05T18:36:43.0771942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,184.56*7C
2025-08-05T18:36:44.0773539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,184.38*72
2025-08-05T18:36:45.0769753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,184.08*7D
2025-08-05T18:36:46.0772747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,184.11*7F
2025-08-05T18:36:47.0769152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,184.20*5F
2025-08-05T18:36:48.0775417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,184.09*55
2025-08-05T18:36:49.0769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,184.10*7F
2025-08-05T18:36:50.0769001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,184.16*7B
2025-08-05T18:36:51.0773165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,183.98*7D
2025-08-05T18:36:52.0774188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,183.96*7B
2025-08-05T18:36:53.0776412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,184.15*50
2025-08-05T18:36:54.0768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,184.20*54
2025-08-05T18:36:55.0774981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,184.16*74
2025-08-05T18:36:56.0775504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,184.14*74
2025-08-05T18:36:57.0772090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,184.14*7C
2025-08-05T18:36:58.0772754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,184.06*58
2025-08-05T18:36:59.0706249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,184.11*72
2025-08-05T18:37:00.0772193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,184.17*76
2025-08-05T18:37:01.0775656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,184.12*74
2025-08-05T18:37:02.0777080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,184.17*7F
2025-08-05T18:37:03.0773180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,184.29*70
2025-08-05T18:37:04.0772312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,184.17*75
2025-08-05T18:37:05.0770812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,183.90*7B
2025-08-05T18:37:06.0771876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,183.88*5D
2025-08-05T18:37:07.0776120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,183.96*50
2025-08-05T18:37:08.0768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,183.88*53
2025-08-05T18:37:09.0771096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,184.00*76
2025-08-05T18:37:10.0769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,184.19*72
2025-08-05T18:37:11.0769982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,184.26*7E
2025-08-05T18:37:12.0767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,184.31*71
2025-08-05T18:37:13.0773619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,184.29*7E
2025-08-05T18:37:14.0774480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,184.23*7F
2025-08-05T18:37:15.0770969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,184.21*7C
2025-08-05T18:37:16.0773748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,184.10*71
2025-08-05T18:37:17.0772024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,183.85*73
2025-08-05T18:37:18.0773274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,183.84*7D
2025-08-05T18:37:19.0773371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,184.06*77
2025-08-05T18:37:20.0773870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,184.28*75
2025-08-05T18:37:21.0771077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,184.44*77
2025-08-05T18:37:22.0772492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,184.52*73
2025-08-05T18:37:23.0769177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,184.46*74
2025-08-05T18:37:24.0770514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,184.33*77
2025-08-05T18:37:25.0787449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,184.33*70
2025-08-05T18:37:26.0770982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,184.29*54
2025-08-05T18:37:27.0772682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,184.20*7F
2025-08-05T18:37:28.0774142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,184.28*76
2025-08-05T18:37:29.0768555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,184.54*7E
2025-08-05T18:37:30.0769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,184.55*55
2025-08-05T18:37:31.0772508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,184.35*5F
2025-08-05T18:37:32.0772932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,184.26*7F
2025-08-05T18:37:33.0774928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,184.39*79
2025-08-05T18:37:34.0778714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,184.63*76
2025-08-05T18:37:35.0776983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,184.65*74
2025-08-05T18:37:36.0769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,184.41*59
2025-08-05T18:37:37.0774454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,184.43*77
2025-08-05T18:37:38.0775841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,184.79*7D
2025-08-05T18:37:39.0772921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,185.14*58
2025-08-05T18:37:40.0776954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,185.27*52
2025-08-05T18:37:41.0774844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,185.16*70
2025-08-05T18:37:42.0774514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,184.99*78
2025-08-05T18:37:43.0771097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,185.08*7D
2025-08-05T18:37:44.0773157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,185.24*75
2025-08-05T18:37:45.0770287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,185.09*75
2025-08-05T18:37:46.0773133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,184.81*54
2025-08-05T18:37:47.0768610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,184.99*52
2025-08-05T18:37:48.0770222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,185.34*75
2025-08-05T18:37:49.0770167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,185.26*7D
2025-08-05T18:37:50.0770975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,185.05*75
2025-08-05T18:37:51.0775294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,185.17*5B
2025-08-05T18:37:52.0770501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,185.34*70
2025-08-05T18:37:53.0776713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,185.25*72
2025-08-05T18:37:54.0775578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,185.08*7D
2025-08-05T18:37:55.0770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,184.98*77
2025-08-05T18:37:56.0772282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,184.91*7B
2025-08-05T18:37:57.0768643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,184.80*70
2025-08-05T18:37:58.0769255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,184.71*7A
2025-08-05T18:37:59.0773282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,184.67*7A
2025-08-05T18:38:00.0774573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,184.86*71
2025-08-05T18:38:01.0771808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,185.12*51
2025-08-05T18:38:02.0773341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,185.15*5E
2025-08-05T18:38:03.0772082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,185.09*55
2025-08-05T18:38:04.0773281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,185.12*53
2025-08-05T18:38:05.0775447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,185.07*78
2025-08-05T18:38:06.0778104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,184.94*72
2025-08-05T18:38:07.0774299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,184.83*76
2025-08-05T18:38:08.0771445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,184.82*7F
2025-08-05T18:38:09.0776528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,184.88*79
2025-08-05T18:38:10.0771752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,184.94*7A
2025-08-05T18:38:11.0773601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,184.85*55
2025-08-05T18:38:12.0768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,184.83*5E
2025-08-05T18:38:13.0774491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,184.93*79
2025-08-05T18:38:14.0771171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,184.94*7C
2025-08-05T18:38:15.0775829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,185.00*72
2025-08-05T18:38:16.0776956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,185.16*71
2025-08-05T18:38:17.0772890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,185.09*78
2025-08-05T18:38:18.0774214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,184.78*77
2025-08-05T18:38:19.0770956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,184.64*5B
2025-08-05T18:38:20.0772645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,184.74*59
2025-08-05T18:38:21.0768998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,184.75*78
2025-08-05T18:38:22.0770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,184.73*79
2025-08-05T18:38:23.0775104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,184.90*75
2025-08-05T18:38:24.0777840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,185.03*77
2025-08-05T18:38:25.0775731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,184.90*78
2025-08-05T18:38:26.0769090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,184.70*78
2025-08-05T18:38:27.0772984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,184.66*5C
2025-08-05T18:38:28.0773340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,184.58*56
2025-08-05T18:38:29.0774182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,184.58*7E
2025-08-05T18:38:30.0773976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,184.81*7D
2025-08-05T18:38:31.0776014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,185.07*5E
2025-08-05T18:38:32.0770333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,184.94*5E
2025-08-05T18:38:33.0775428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,184.85*78
2025-08-05T18:38:34.0775980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,184.98*58
2025-08-05T18:38:35.0771740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,184.90*5F
2025-08-05T18:38:36.0772564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,184.61*51
2025-08-05T18:38:37.0769901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,184.49*54
2025-08-05T18:38:38.0771329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,184.56*76
2025-08-05T18:38:39.0771879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,184.63*7C
2025-08-05T18:38:40.0770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.16,184.69*77
2025-08-05T18:38:41.0776646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,184.84*7C
2025-08-05T18:38:42.0766899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,184.91*7E
2025-08-05T18:38:43.0776085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,184.92*57
2025-08-05T18:38:44.0770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,184.96*55
2025-08-05T18:38:45.0769194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,184.90*50
2025-08-05T18:38:46.0771818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,184.84*72
2025-08-05T18:38:47.0776297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,184.89*74
2025-08-05T18:38:48.0769733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,184.82*54
2025-08-05T18:38:49.0775124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,184.68*7B
2025-08-05T18:38:50.0775203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,184.78*7C
2025-08-05T18:38:51.0772587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,184.89*7B
2025-08-05T18:38:52.0775073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,184.93*7C
2025-08-05T18:38:53.0772046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,185.01*7D
2025-08-05T18:38:54.0752482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,185.06*7A
2025-08-05T18:38:55.0769599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,185.10*58
2025-08-05T18:38:56.0771898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,185.25*52
2025-08-05T18:38:57.0769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,185.44*7E
2025-08-05T18:38:58.0774214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,185.42*72
2025-08-05T18:38:59.0770076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,185.12*7A
2025-08-05T18:39:00.0776852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,184.91*7E
2025-08-05T18:39:01.0773255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,184.88*56
2025-08-05T18:39:02.0777418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,184.89*79
2025-08-05T18:39:03.0773699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,184.98*7D
2025-08-05T18:39:04.0776016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,185.14*71
2025-08-05T18:39:05.0772362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,185.25*72
2025-08-05T18:39:06.0774417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,185.36*72
2025-08-05T18:39:07.0770828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,185.41*79
2025-08-05T18:39:08.0772092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,185.36*71
2025-08-05T18:39:09.0774708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,185.25*71
2025-08-05T18:39:10.0771843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,185.13*7A
2025-08-05T18:39:11.0776455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,184.96*79
2025-08-05T18:39:12.0768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,184.75*79
2025-08-05T18:39:13.0770370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,184.72*77
2025-08-05T18:39:14.0768712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,184.80*7C
2025-08-05T18:39:15.0774377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,184.87*7A
2025-08-05T18:39:16.0794499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,185.12*7B
2025-08-05T18:39:17.0771138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,185.34*73
2025-08-05T18:39:18.0773259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,185.24*70
2025-08-05T18:39:19.0770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,185.11*75
2025-08-05T18:39:20.0770500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,185.07*76
2025-08-05T18:39:21.0777050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,184.86*73
2025-08-05T18:39:22.0770070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,184.65*73
2025-08-05T18:39:23.0773446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,184.67*73
2025-08-05T18:39:24.0770939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,184.83*7E
2025-08-05T18:39:25.0770749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,184.95*78
2025-08-05T18:39:26.0773418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,184.96*7A
2025-08-05T18:39:27.0774591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,185.00*74
2025-08-05T18:39:28.0769537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,185.30*7D
2025-08-05T18:39:29.0774994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,185.52*70
2025-08-05T18:39:30.0773436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,185.31*77
2025-08-05T18:39:31.0769395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,185.04*78
2025-08-05T18:39:32.0776249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,185.20*77
2025-08-05T18:39:33.0772598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,185.34*5D
2025-08-05T18:39:34.0773476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,185.21*52
2025-08-05T18:39:35.0771342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,185.30*7B
2025-08-05T18:39:36.0773213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,185.60*74
2025-08-05T18:39:37.0772002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,185.61*7D
2025-08-05T18:39:38.0773617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,185.48*7A
2025-08-05T18:39:39.0745302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,185.39*50
2025-08-05T18:39:40.0769995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,185.27*58
2025-08-05T18:39:41.0775274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,185.19*56
2025-08-05T18:39:42.0769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,185.25*5B
2025-08-05T18:39:43.0771489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,185.30*51
2025-08-05T18:39:44.0772500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,185.41*7A
2025-08-05T18:39:45.0768673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,185.36*7B
2025-08-05T18:39:46.0772539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,185.26*5F
2025-08-05T18:39:47.0776630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,185.36*76
2025-08-05T18:39:48.0768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,185.31*58
2025-08-05T18:39:49.0773923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,184.91*59
2025-08-05T18:39:50.0777333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,184.76*59
2025-08-05T18:39:51.0772975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,185.01*7E
2025-08-05T18:39:52.0769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,185.00*7C
2025-08-05T18:39:53.0770697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,184.94*5E
2025-08-05T18:39:54.0777674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,185.17*73
2025-08-05T18:39:55.0772214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,185.15*7A
2025-08-05T18:39:56.0773386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,184.95*7D
2025-08-05T18:39:57.0772542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,185.03*71
2025-08-05T18:39:58.0770677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,185.14*73
2025-08-05T18:39:59.0773788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,185.08*75
2025-08-05T18:40:00.0771832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,184.98*76
2025-08-05T18:40:01.0772424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,184.87*7F
2025-08-05T18:40:02.0772724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,184.89*75
2025-08-05T18:40:03.0776092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,184.95*7F
2025-08-05T18:40:04.0773947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,184.86*70
2025-08-05T18:40:05.0771245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,184.86*7C
2025-08-05T18:40:06.0773662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,185.03*7B
2025-08-05T18:40:07.0774165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,185.13*70
2025-08-05T18:40:08.0774135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,185.11*7A
2025-08-05T18:40:09.0769265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,185.02*76
2025-08-05T18:40:10.0776198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,184.91*7B
2025-08-05T18:40:11.0771596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,184.90*59
2025-08-05T18:40:12.0772898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,184.86*73
2025-08-05T18:40:13.0769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,184.72*76
2025-08-05T18:40:14.0770849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,184.61*71
2025-08-05T18:40:15.0776852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,184.70*79
2025-08-05T18:40:16.0768665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,184.94*50
2025-08-05T18:40:17.0773594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,185.08*79
2025-08-05T18:40:18.0774931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,185.13*71
2025-08-05T18:40:19.0773239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,184.94*7B
2025-08-05T18:40:20.0770027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,184.79*7C
2025-08-05T18:40:21.0773656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,184.97*74
2025-08-05T18:40:22.0773871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,185.15*78
2025-08-05T18:40:23.0773133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,184.96*79
2025-08-05T18:40:24.0775471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,184.87*73
2025-08-05T18:40:25.0771761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,185.07*7D
2025-08-05T18:40:26.0773078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,185.12*5C
2025-08-05T18:40:27.0768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,185.15*51
2025-08-05T18:40:28.0771513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,185.19*79
2025-08-05T18:40:29.0776920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,185.03*76
2025-08-05T18:40:30.0772757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,184.95*5F
2025-08-05T18:40:31.0777459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,185.07*72
2025-08-05T18:40:32.0778490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,185.01*7C
2025-08-05T18:40:33.0773502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,184.97*7F
2025-08-05T18:40:34.0774866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,185.18*7F
2025-08-05T18:40:35.0772459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,185.34*71
2025-08-05T18:40:36.0772315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,185.26*7D
2025-08-05T18:40:37.0772337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,185.18*53
2025-08-05T18:40:38.0774717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,185.19*71
2025-08-05T18:40:39.0776702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,185.20*71
2025-08-05T18:40:40.0768960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,185.21*7D
2025-08-05T18:40:41.0774628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,185.23*74
2025-08-05T18:40:42.0776164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,185.29*76
2025-08-05T18:40:43.0772356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,185.44*7F
2025-08-05T18:40:44.0774525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,185.45*7D
2025-08-05T18:40:45.0770298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,185.31*77
2025-08-05T18:40:46.0773077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,185.40*77
2025-08-05T18:40:47.0770512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,185.68*5D
2025-08-05T18:40:48.0774624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,185.80*53
2025-08-05T18:40:49.0773808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,185.79*59
2025-08-05T18:40:50.0774576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,185.78*74
2025-08-05T18:40:51.0768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,185.62*7F
2025-08-05T18:40:52.0772929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,185.46*74
2025-08-05T18:40:53.0777806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,185.48*78
2025-08-05T18:40:54.0776917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,185.48*7A
2025-08-05T18:40:55.0770325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,185.52*77
2025-08-05T18:40:56.0773277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,185.74*75
2025-08-05T18:40:57.0770520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,185.76*72
2025-08-05T18:40:58.0772088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,185.54*78
2025-08-05T18:40:59.0772967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,185.42*54
2025-08-05T18:41:00.0772804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,185.50*59
2025-08-05T18:41:01.0777022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,185.54*5A
2025-08-05T18:41:02.0773512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,185.38*7D
2025-08-05T18:41:03.0778569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,185.29*74
2025-08-05T18:41:04.0770883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,185.23*7F
2025-08-05T18:41:05.0776133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,185.08*79
2025-08-05T18:41:06.0768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,185.03*70
2025-08-05T18:41:07.0773650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,185.17*71
2025-08-05T18:41:08.0770366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,185.31*74
2025-08-05T18:41:09.0775342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,185.38*7A
2025-08-05T18:41:10.0769356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,185.38*7E
2025-08-05T18:41:11.0775090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,185.17*7A
2025-08-05T18:41:12.0769311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,185.04*7D
2025-08-05T18:41:13.0773215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,185.07*7D
2025-08-05T18:41:14.0776587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,185.07*5F
2025-08-05T18:41:15.0772892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,185.06*5E
2025-08-05T18:41:16.0775168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,184.95*7E
2025-08-05T18:41:17.0776143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,184.91*72
2025-08-05T18:41:18.0768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,185.04*7B
2025-08-05T18:41:19.0773488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,185.10*75
2025-08-05T18:41:20.0775732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,184.97*7A
2025-08-05T18:41:21.0771902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,184.87*7B
2025-08-05T18:41:22.0774793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,184.91*73
2025-08-05T18:41:23.0773091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,185.02*7E
2025-08-05T18:41:24.0777233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,184.99*70
2025-08-05T18:41:25.0773071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,184.88*5D
2025-08-05T18:41:26.0777236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,184.82*78
2025-08-05T18:41:27.0771732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,184.83*79
2025-08-05T18:41:28.0771931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,184.92*74
2025-08-05T18:41:29.0771051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,184.91*7E
2025-08-05T18:41:30.0771962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,184.85*7F
2025-08-05T18:41:31.0773526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,184.97*75
2025-08-05T18:41:32.0775370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,185.04*74
2025-08-05T18:41:33.0774176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,184.95*77
2025-08-05T18:41:34.0774898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,184.74*77
2025-08-05T18:41:35.0772354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,184.63*76
2025-08-05T18:41:36.0772458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,184.65*73
2025-08-05T18:41:37.0769983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,184.57*75
2025-08-05T18:41:38.0771254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,184.42*7B
2025-08-05T18:41:39.0776586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,184.60*7A
2025-08-05T18:41:40.0775128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,185.04*78
2025-08-05T18:41:41.0769044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,185.18*71
2025-08-05T18:41:42.0771974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,184.96*75
2025-08-05T18:41:43.0777626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,184.74*7D
2025-08-05T18:41:44.0768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,184.73*73
2025-08-05T18:41:45.0773462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,184.63*73
2025-08-05T18:41:46.0776787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,184.35*55
2025-08-05T18:41:47.0773303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,184.24*74
2025-08-05T18:41:48.0776248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,184.46*5F
2025-08-05T18:41:49.0772712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,184.70*50
2025-08-05T18:41:50.0774753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,185.00*78
2025-08-05T18:41:51.0772752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,185.19*77
2025-08-05T18:41:52.0778185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,184.81*7B
2025-08-05T18:41:53.0772848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,184.35*5F
2025-08-05T18:41:54.0774321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,184.48*53
2025-08-05T18:41:55.0774698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,184.78*7E
2025-08-05T18:41:56.0772421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,184.68*58
2025-08-05T18:41:57.0768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,184.58*7A
2025-08-05T18:41:58.0773378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,184.60*74
2025-08-05T18:41:59.0770446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,184.41*73
2025-08-05T18:42:00.0773305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,184.26*70
2025-08-05T18:42:01.0768548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,184.28*7E
2025-08-05T18:42:02.0774319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,184.42*52
2025-08-05T18:42:03.0769613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,184.60*5B
2025-08-05T18:42:04.0772824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,184.62*71
2025-08-05T18:42:05.0769554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,184.42*78
2025-08-05T18:42:06.0771358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,184.14*75
2025-08-05T18:42:07.0771474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,184.00*74
2025-08-05T18:42:08.0773894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,184.02*7E
2025-08-05T18:42:09.0772332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,184.03*71
2025-08-05T18:42:10.0774345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,183.96*58
2025-08-05T18:42:11.0769957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,184.04*75
2025-08-05T18:42:12.0770517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,184.23*7A
2025-08-05T18:42:13.0777452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,184.27*79
2025-08-05T18:42:14.0768423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,184.17*70
2025-08-05T18:42:15.0770720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,184.18*70
2025-08-05T18:42:16.0773546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,184.23*7F
2025-08-05T18:42:17.0770219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,184.13*7A
2025-08-05T18:42:18.0773716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,183.98*7A
2025-08-05T18:42:19.0777197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,183.99*72
2025-08-05T18:42:20.0774027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,183.97*7B
2025-08-05T18:42:21.0772607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,183.93*71
2025-08-05T18:42:22.0769669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,184.01*78
2025-08-05T18:42:23.0775085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,184.23*7F
2025-08-05T18:42:24.0769685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,184.25*7C
2025-08-05T18:42:25.0774546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,184.23*7A
2025-08-05T18:42:26.0778399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,184.30*77
2025-08-05T18:42:27.0777004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,184.40*74
2025-08-05T18:42:28.0774416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,184.29*7E
2025-08-05T18:42:29.0770640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,184.11*72
2025-08-05T18:42:30.0774861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,184.15*7F
2025-08-05T18:42:31.0771340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,184.26*73
2025-08-05T18:42:32.0772198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,184.19*52
2025-08-05T18:42:33.0768092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,184.15*5A
2025-08-05T18:42:34.0867757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,184.23*73
2025-08-05T18:42:35.0773937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,184.31*7F
2025-08-05T18:42:36.0776374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,184.44*75
2025-08-05T18:42:37.0871605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,184.55*73
2025-08-05T18:42:38.0774146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,184.57*7E
2025-08-05T18:42:39.0869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,184.58*79
2025-08-05T18:42:40.0870224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,184.67*76
2025-08-05T18:42:41.0776582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,184.69*7A
2025-08-05T18:42:42.0770612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,184.50*72
2025-08-05T18:42:43.0775196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,184.43*7B
2025-08-05T18:42:44.0776073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,184.59*79
2025-08-05T18:42:45.0871897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,184.67*7E
2025-08-05T18:42:46.0774191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,184.68*79
2025-08-05T18:42:47.0770921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,184.76*77
2025-08-05T18:42:48.0871844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,184.74*76
2025-08-05T18:42:49.0868322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,184.80*78
2025-08-05T18:42:50.0869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,185.00*70
2025-08-05T18:42:51.0775089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,185.11*7B
2025-08-05T18:42:52.0769074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,184.96*78
2025-08-05T18:42:53.0770839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,184.90*77
2025-08-05T18:42:54.0777278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,185.18*79
2025-08-05T18:42:55.0872789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,185.26*73
2025-08-05T18:42:56.0777856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,184.93*71
2025-08-05T18:42:57.0872559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,184.73*70
2025-08-05T18:42:58.0869312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,184.76*70
2025-08-05T18:42:59.0873741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,184.73*7D
2025-08-05T18:43:00.0777214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,184.79*79
2025-08-05T18:43:01.0773488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,184.94*76
2025-08-05T18:43:02.0769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,184.97*5E
2025-08-05T18:43:03.0773749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,184.96*5D
2025-08-05T18:43:04.0773819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,185.03*74
2025-08-05T18:43:05.0771963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,185.00*72
2025-08-05T18:43:06.0876650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,184.66*70
2025-08-05T18:43:07.0872912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,184.44*7F
2025-08-05T18:43:08.0775469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,184.65*5F
2025-08-05T18:43:09.0870801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,184.77*77
2025-08-05T18:43:10.0872246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,184.73*70
2025-08-05T18:43:11.0877119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,184.81*7B
2025-08-05T18:43:12.0769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,184.78*73
2025-08-05T18:43:13.0874034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,184.58*7C
2025-08-05T18:43:14.0773889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,184.60*5A
2025-08-05T18:43:15.0768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,184.89*5E
2025-08-05T18:43:16.0773720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,185.14*74
2025-08-05T18:43:17.0870541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,185.18*72
2025-08-05T18:43:18.0874598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,185.00*74
2025-08-05T18:43:19.0871046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,184.87*7F
2025-08-05T18:43:20.0770740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,184.82*75
2025-08-05T18:43:21.0776744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,184.64*5F
2025-08-05T18:43:22.0767687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,184.47*5F
2025-08-05T18:43:23.0872329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,184.60*77
2025-08-05T18:43:24.0874882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,184.99*70
2025-08-05T18:43:25.0874545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,185.29*7F
2025-08-05T18:43:26.0874018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,185.24*74
2025-08-05T18:43:27.0875807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,185.18*73
2025-08-05T18:43:28.0870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,185.27*72
2025-08-05T18:43:29.0874511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,185.21*7A
2025-08-05T18:43:30.0871506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,185.07*7D
2025-08-05T18:43:31.0773404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,185.03*74
2025-08-05T18:43:32.0776525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,184.95*72
2025-08-05T18:43:33.0868220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,184.81*7C
2025-08-05T18:43:34.0888486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,184.84*78
2025-08-05T18:43:35.0875601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,185.07*73
2025-08-05T18:43:36.0877126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,185.29*75
2025-08-05T18:43:37.0872197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,185.22*72
2025-08-05T18:43:38.0874197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,185.13*7B
2025-08-05T18:43:39.0871729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,185.19*51
2025-08-05T18:43:40.0773082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,185.18*5C
2025-08-05T18:43:41.0869007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,184.97*74
2025-08-05T18:43:42.0872176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,184.85*72
2025-08-05T18:43:43.0876232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,184.84*7D
2025-08-05T18:43:44.0869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,184.81*7C
2025-08-05T18:43:45.0774893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,184.84*7D
2025-08-05T18:43:46.0872757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,184.92*75
2025-08-05T18:43:47.0871718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,184.88*53
2025-08-05T18:43:48.0873381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,184.79*57
2025-08-05T18:43:49.0869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,184.82*5E
2025-08-05T18:43:50.0777428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,184.88*55
2025-08-05T18:43:51.0872647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,184.81*7D
2025-08-05T18:43:52.0874836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,184.77*7C
2025-08-05T18:43:53.0870925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,184.75*75
2025-08-05T18:43:54.0872503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,184.76*74
2025-08-05T18:43:55.0866695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,184.65*7A
2025-08-05T18:43:56.0869422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,184.60*76
2025-08-05T18:43:57.0874119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,184.92*7F
2025-08-05T18:43:58.0870471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,185.16*7A
2025-08-05T18:43:59.0874130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,185.01*78
2025-08-05T18:44:00.0868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,184.83*76
2025-08-05T18:44:01.0868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,184.81*73
2025-08-05T18:44:02.0870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,184.83*7E
2025-08-05T18:44:03.0873663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,184.76*77
2025-08-05T18:44:04.0875488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,184.74*72
2025-08-05T18:44:05.0881705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,184.71*59
2025-08-05T18:44:06.0874174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,184.66*73
2025-08-05T18:44:07.0870403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,184.59*7E
2025-08-05T18:44:08.0873793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,184.58*77
2025-08-05T18:44:09.0874087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,184.57*71
2025-08-05T18:44:10.0868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,184.51*75
2025-08-05T18:44:11.0878358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,184.33*5E
2025-08-05T18:44:12.0870479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,184.25*50
2025-08-05T18:44:13.0874565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,184.37*77
2025-08-05T18:44:14.0876056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,184.46*76
2025-08-05T18:44:15.0873416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,184.34*56
2025-08-05T18:44:16.0777412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,184.31*52
2025-08-05T18:44:17.0876351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,184.33*77
2025-08-05T18:44:18.0868688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,184.15*72
2025-08-05T18:44:19.0873313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,183.96*55
2025-08-05T18:44:20.0872447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,184.00*50
2025-08-05T18:44:21.0868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,183.98*72
2025-08-05T18:44:22.0871490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,184.02*7F
2025-08-05T18:44:23.0873767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,184.27*77
2025-08-05T18:44:24.0872260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,184.50*78
2025-08-05T18:44:25.0869947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,184.51*54
2025-08-05T18:44:26.0872202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,184.43*73
2025-08-05T18:44:27.0874563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,184.42*56
2025-08-05T18:44:28.0878393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,184.38*55
2025-08-05T18:44:29.0874284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,184.29*7A
2025-08-05T18:44:30.0872888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,184.18*54
2025-08-05T18:44:31.0868365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,184.15*73
2025-08-05T18:44:32.0871017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,184.33*70
2025-08-05T18:44:33.0875487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,184.50*76
2025-08-05T18:44:34.0868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,184.47*5E
2025-08-05T18:44:35.0774590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,184.46*71
2025-08-05T18:44:36.0876069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,184.60*7A
2025-08-05T18:44:37.0872504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,184.77*76
2025-08-05T18:44:38.0874637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,184.85*73
2025-08-05T18:44:39.0877139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,184.67*7B
2025-08-05T18:44:40.0869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,184.37*77
2025-08-05T18:44:41.0875054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,184.42*77
2025-08-05T18:44:42.0876686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,184.70*72
2025-08-05T18:44:43.0873368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,184.72*75
2025-08-05T18:44:44.0877478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,184.56*71
2025-08-05T18:44:45.0876832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,184.68*7D
2025-08-05T18:44:46.0877746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,185.09*74
2025-08-05T18:44:47.0869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,185.10*7D
2025-08-05T18:44:48.0872080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,184.82*76
2025-08-05T18:44:49.0873915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,184.77*71
2025-08-05T18:44:50.0875088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,184.80*7C
2025-08-05T18:44:51.0874494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,184.82*72
2025-08-05T18:44:52.0874076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,184.90*7D
2025-08-05T18:44:53.0875348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,184.88*72
2025-08-05T18:44:54.0875723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,184.82*7E
2025-08-05T18:44:55.0869274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,184.92*73
2025-08-05T18:44:56.0874935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,185.05*72
2025-08-05T18:44:57.0871244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,184.89*7B
2025-08-05T18:44:58.0869100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,184.62*72
2025-08-05T18:44:59.0870810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,184.69*51
2025-08-05T18:45:00.0871457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,185.05*7D
2025-08-05T18:45:01.0876495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,185.24*75
2025-08-05T18:45:02.0870768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,185.24*72
2025-08-05T18:45:03.0874037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,185.25*7E
2025-08-05T18:45:04.0875735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,185.22*71
2025-08-05T18:45:05.0874955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,185.08*79
2025-08-05T18:45:06.0873367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,185.11*5A
2025-08-05T18:45:07.0869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,185.19*56
2025-08-05T18:45:08.0873959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,185.14*5B
2025-08-05T18:45:09.0870497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,185.10*5D
2025-08-05T18:45:10.0879584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,185.24*74
2025-08-05T18:45:11.0874004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,185.42*7E
2025-08-05T18:45:12.0877258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,185.32*70
2025-08-05T18:45:13.0872096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,185.11*7C
2025-08-05T18:45:14.0775296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,185.34*7A
2025-08-05T18:45:15.0870816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,185.75*78
2025-08-05T18:45:16.0874583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,185.62*79
2025-08-05T18:45:17.0875540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,185.41*77
2025-08-05T18:45:18.0868154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,185.62*72
2025-08-05T18:45:19.0873359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,185.74*7B
2025-08-05T18:45:20.0870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,185.57*75
2025-08-05T18:45:21.0873438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,185.64*7D
2025-08-05T18:45:22.0876569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,185.84*58
2025-08-05T18:45:23.0872742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,185.76*7C
2025-08-05T18:45:24.0876019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,185.60*7F
2025-08-05T18:45:25.0872064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,185.61*73
2025-08-05T18:45:26.0873882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,185.51*73
2025-08-05T18:45:27.0869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,185.51*76
2025-08-05T18:45:28.0870483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,185.69*55
2025-08-05T18:45:29.0874145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,185.59*7A
2025-08-05T18:45:30.0870043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,185.37*7A
2025-08-05T18:45:31.0875195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,185.39*79
2025-08-05T18:45:32.0869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,185.55*51
2025-08-05T18:45:33.0873393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,185.72*77
2025-08-05T18:45:34.0875937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,185.67*7C
2025-08-05T18:45:35.0872485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,185.42*76
2025-08-05T18:45:36.0775254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,185.33*72
2025-08-05T18:45:37.0870500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,185.32*5E
2025-08-05T18:45:38.0871960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,185.24*7F
2025-08-05T18:45:39.0868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,185.19*74
2025-08-05T18:45:40.0870422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,185.17*73
2025-08-05T18:45:41.0872010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,185.19*7C
2025-08-05T18:45:42.0871882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,185.11*72
2025-08-05T18:45:43.0868093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,185.02*79
2025-08-05T18:45:44.0869040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,185.13*5A
2025-08-05T18:45:45.0874852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,185.21*7B
2025-08-05T18:45:46.0874966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,185.21*74
2025-08-05T18:45:47.0872924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,185.13*73
2025-08-05T18:45:48.0872071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,185.07*78
2025-08-05T18:45:49.0868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,185.08*7D
2025-08-05T18:45:50.0873627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,185.05*5B
2025-08-05T18:45:51.0873924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,185.02*5C
2025-08-05T18:45:52.0873183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,184.96*74
2025-08-05T18:45:53.0875135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,184.94*75
2025-08-05T18:45:54.0874971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,185.10*78
2025-08-05T18:45:55.0871424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,185.20*76
2025-08-05T18:45:56.0872693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,184.99*71
2025-08-05T18:45:57.0868808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,184.79*59
2025-08-05T18:45:58.0873388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,184.91*52
2025-08-05T18:45:59.0871440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,185.12*7E
2025-08-05T18:46:00.0872541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,185.36*73
2025-08-05T18:46:01.0869079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,185.62*76
2025-08-05T18:46:02.0870033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,185.55*58
2025-08-05T18:46:03.0876632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,185.37*7F
2025-08-05T18:46:04.0877398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,185.44*56
2025-08-05T18:46:05.0872884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,185.44*5D
2025-08-05T18:46:06.0873130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,185.15*50
2025-08-05T18:46:07.0874031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,184.96*54
2025-08-05T18:46:08.0869992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,185.08*77
2025-08-05T18:46:09.0832456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,185.16*7B
2025-08-05T18:46:10.0868906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,185.15*77
2025-08-05T18:46:11.0874063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,185.28*73
2025-08-05T18:46:12.0867410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,185.48*56
2025-08-05T18:46:13.0872784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,185.49*7F
2025-08-05T18:46:14.0869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,185.31*72
2025-08-05T18:46:15.0867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,185.27*7D
2025-08-05T18:46:16.0869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,185.28*7F
2025-08-05T18:46:17.0870813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,185.15*5A
2025-08-05T18:46:18.0872783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,185.18*7E
2025-08-05T18:46:19.0869956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,185.24*73
2025-08-05T18:46:20.0872866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,185.19*7F
2025-08-05T18:46:21.0867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,185.06*7B
2025-08-05T18:46:22.0869357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,184.94*7F
2025-08-05T18:46:23.0867916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,185.02*71
2025-08-05T18:46:24.0871173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,185.11*71
2025-08-05T18:46:25.0873679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,184.94*7A
2025-08-05T18:46:26.0871728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,184.88*72
2025-08-05T18:46:27.0875629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,185.01*71
2025-08-05T18:46:28.0871100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,185.02*70
2025-08-05T18:46:29.0876876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,184.81*7E
2025-08-05T18:46:30.0868774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,184.62*7C
2025-08-05T18:46:31.0874193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,184.69*7C
2025-08-05T18:46:32.0875250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,184.92*77
2025-08-05T18:46:33.0871437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,185.04*78
2025-08-05T18:46:34.0869014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,184.91*78
2025-08-05T18:46:35.0872067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,184.85*75
2025-08-05T18:46:36.0928445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,184.98*74
2025-08-05T18:46:37.0878286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,184.99*73
2025-08-05T18:46:38.0868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,184.88*70
2025-08-05T18:46:39.0874440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,184.71*77
2025-08-05T18:46:40.0870978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,184.72*76
2025-08-05T18:46:41.0872152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,184.94*52
2025-08-05T18:46:42.0876959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,184.95*52
2025-08-05T18:46:43.0872561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,184.86*71
2025-08-05T18:46:44.0874155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,185.02*7E
2025-08-05T18:46:45.0872892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,185.06*7C
2025-08-05T18:46:46.0872418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,184.88*5D
2025-08-05T18:46:47.0869897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,184.67*59
2025-08-05T18:46:48.0870453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,184.59*56
2025-08-05T18:46:49.0874956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,184.57*56
2025-08-05T18:46:50.0869883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,184.80*5C
2025-08-05T18:46:51.0873090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,185.07*76
2025-08-05T18:46:52.0873225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,184.87*7F
2025-08-05T18:46:53.0871558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,184.47*73
2025-08-05T18:46:54.0872416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,184.55*5F
2025-08-05T18:46:55.0872810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,184.85*52
2025-08-05T18:46:56.0871493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,184.91*75
2025-08-05T18:46:57.0876577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,184.88*5C
2025-08-05T18:46:58.0868991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,185.00*5F
2025-08-05T18:46:59.0874179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,185.09*71
2025-08-05T18:47:00.0876143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,185.01*77
2025-08-05T18:47:01.0873505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,185.12*78
2025-08-05T18:47:02.0873606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,185.35*70
2025-08-05T18:47:03.0869578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,185.29*52
2025-08-05T18:47:04.0873702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,185.17*5C
2025-08-05T18:47:05.0870739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,185.19*73
2025-08-05T18:47:06.0872238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,185.17*7B
2025-08-05T18:47:07.0877090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,185.20*7A
2025-08-05T18:47:08.0868711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,185.29*7F
2025-08-05T18:47:09.0873131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,185.28*77
2025-08-05T18:47:10.0876910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,185.26*78
2025-08-05T18:47:11.0876816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,185.28*75
2025-08-05T18:47:12.0869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,185.24*55
2025-08-05T18:47:13.0873819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,185.08*58
2025-08-05T18:47:14.0877469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,185.07*58
2025-08-05T18:47:15.0873046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,185.31*54
2025-08-05T18:47:16.0873665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,185.51*52
2025-08-05T18:47:17.0875701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.99,185.49*73
2025-08-05T18:47:18.0868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,185.42*71
2025-08-05T18:47:19.0872518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,185.37*77
2025-08-05T18:47:20.0876723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,185.01*5A
2025-08-05T18:47:21.0873513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,184.76*56
2025-08-05T18:47:22.0872393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,185.01*52
2025-08-05T18:47:23.0876252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,185.37*58
2025-08-05T18:47:24.0877362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,185.40*72
2025-08-05T18:47:25.0872878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,185.35*7C
2025-08-05T18:47:26.0871203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,185.69*5A
2025-08-05T18:47:27.0876258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,185.93*7C
2025-08-05T18:47:28.0869055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,185.61*7E
2025-08-05T18:47:29.0875242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,185.23*7F
2025-08-05T18:47:30.0868034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,185.22*55
2025-08-05T18:47:31.0873196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,185.22*73
2025-08-05T18:47:32.0876524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,185.10*5B
2025-08-05T18:47:33.0874129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,185.17*7F
2025-08-05T18:47:34.0873771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,185.33*70
2025-08-05T18:47:35.0869933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,185.39*7F
2025-08-05T18:47:36.0872945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,185.40*73
2025-08-05T18:47:37.0873627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,185.48*74
2025-08-05T18:47:38.0870058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,185.45*71
2025-08-05T18:47:39.0871509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,185.30*58
2025-08-05T18:47:40.0872599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,185.25*58
2025-08-05T18:47:41.0870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,185.24*71
2025-08-05T18:47:42.0873154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,185.14*75
2025-08-05T18:47:43.0868866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,185.18*5C
2025-08-05T18:47:44.0869624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,185.36*73
2025-08-05T18:47:45.0868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,185.45*74
2025-08-05T18:47:46.0875407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,185.41*7D
2025-08-05T18:47:47.0872605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,185.32*74
2025-08-05T18:47:48.0873434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,185.26*5A
2025-08-05T18:47:49.0869663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,185.14*5F
2025-08-05T18:47:50.0873881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,185.05*57
2025-08-05T18:47:51.0870470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,185.07*76
2025-08-05T18:47:52.0873115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,185.15*79
2025-08-05T18:47:53.0876842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,185.26*58
2025-08-05T18:47:54.0878579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,185.21*7E
2025-08-05T18:47:55.0872555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,185.03*77
2025-08-05T18:47:56.0875876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,185.01*5E
2025-08-05T18:47:57.0872489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,184.93*72
2025-08-05T18:47:58.0871692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,184.75*77
2025-08-05T18:47:59.0869925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,184.84*7D
2025-08-05T18:48:00.0871110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,185.03*74
2025-08-05T18:48:01.0868257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,185.03*76
2025-08-05T18:48:02.0870740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,184.91*7C
2025-08-05T18:48:03.0876735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,184.84*7E
2025-08-05T18:48:04.0873234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,184.92*71
2025-08-05T18:48:05.0869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,184.85*71
2025-08-05T18:48:06.0873305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,184.66*74
2025-08-05T18:48:07.0868106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,184.66*75
2025-08-05T18:48:08.0870341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,184.65*76
2025-08-05T18:48:09.0870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,184.47*7A
2025-08-05T18:48:10.0871572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,184.57*5C
2025-08-05T18:48:11.0873978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,184.86*5A
2025-08-05T18:48:12.0871636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,184.82*74
2025-08-05T18:48:13.0869726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,184.55*7C
2025-08-05T18:48:14.0873279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,184.52*5C
2025-08-05T18:48:15.0873789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,184.54*5A
2025-08-05T18:48:16.0877920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,184.47*77
2025-08-05T18:48:17.0876898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,184.30*71
2025-08-05T18:48:18.0870699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,184.35*72
2025-08-05T18:48:19.0872289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,184.50*73
2025-08-05T18:48:20.0873408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,184.39*71
2025-08-05T18:48:21.0869814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,184.42*7F
2025-08-05T18:48:22.0872050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,184.56*71
2025-08-05T18:48:23.0868777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,184.50*5D
2025-08-05T18:48:24.0870857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,184.50*72
2025-08-05T18:48:25.0876523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,184.68*72
2025-08-05T18:48:26.0877558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,184.59*7A
2025-08-05T18:48:27.0872960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,184.26*5D
2025-08-05T18:48:28.0870595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,184.06*72
2025-08-05T18:48:29.0875045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,184.19*75
2025-08-05T18:48:30.0869515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,184.43*73
2025-08-05T18:48:31.0868631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,184.36*5C
2025-08-05T18:48:32.0876137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,184.26*7E
2025-08-05T18:48:33.0874060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,184.40*74
2025-08-05T18:48:34.0874511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,184.54*7E
2025-08-05T18:48:35.0872551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,184.61*59
2025-08-05T18:48:36.0874589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,184.67*73
2025-08-05T18:48:37.0870701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,184.64*78
2025-08-05T18:48:38.0873456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,184.48*7E
2025-08-05T18:48:39.0869748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,184.21*71
2025-08-05T18:48:40.0870121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,184.16*7B
2025-08-05T18:48:41.0874334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,184.30*72
2025-08-05T18:48:42.0871792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,184.37*5A
2025-08-05T18:48:43.0876789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,184.42*71
2025-08-05T18:48:44.0867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,184.60*7D
2025-08-05T18:48:45.0870100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,184.75*77
2025-08-05T18:48:46.0871186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,184.94*7F
2025-08-05T18:48:47.0877870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,184.90*73
2025-08-05T18:48:48.0873137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,184.65*79
2025-08-05T18:48:49.0870900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,184.56*59
2025-08-05T18:48:50.0871837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,184.57*5A
2025-08-05T18:48:51.0876798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,184.40*5A
2025-08-05T18:48:52.0870412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,184.40*76
2025-08-05T18:48:53.0876463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,184.58*77
2025-08-05T18:48:54.0877169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,184.61*71
2025-08-05T18:48:55.0873102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,184.61*5B
2025-08-05T18:48:56.0875739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,184.76*58
2025-08-05T18:48:57.0873348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,184.81*7A
2025-08-05T18:48:58.0873738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,184.93*7B
2025-08-05T18:48:59.0869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,185.08*7F
2025-08-05T18:49:00.0870031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,185.08*7C
2025-08-05T18:49:01.0874679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,184.95*71
2025-08-05T18:49:02.0875953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,184.80*7F
2025-08-05T18:49:03.0875724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,184.72*72
2025-08-05T18:49:04.0870785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,184.71*70
2025-08-05T18:49:05.0877967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,184.73*70
2025-08-05T18:49:06.0868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,184.88*5F
2025-08-05T18:49:07.0873516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,185.03*5A
2025-08-05T18:49:08.0874839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,185.11*77
2025-08-05T18:49:09.0872203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,185.32*7B
2025-08-05T18:49:10.0873519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,185.58*5C
2025-08-05T18:49:11.0870102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,185.43*72
2025-08-05T18:49:12.0873714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,185.16*7C
2025-08-05T18:49:13.0870552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,185.26*71
2025-08-05T18:49:14.0872654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,185.25*77
2025-08-05T18:49:15.0870036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,185.00*59
2025-08-05T18:49:16.0870411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,184.95*55
2025-08-05T18:49:17.0871602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,185.10*70
2025-08-05T18:49:18.0874193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,185.31*73
2025-08-05T18:49:19.0876011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,185.37*77
2025-08-05T18:49:20.0870139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,185.19*7E
2025-08-05T18:49:21.0875272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,185.06*71
2025-08-05T18:49:22.0876172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,185.12*73
2025-08-05T18:49:23.0873585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,185.10*5A
2025-08-05T18:49:24.0873060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,184.89*58
2025-08-05T18:49:25.0868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,184.72*79
2025-08-05T18:49:26.0871861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,184.78*7D
2025-08-05T18:49:27.0871775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,184.97*7A
2025-08-05T18:49:28.0873314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,184.91*71
2025-08-05T18:49:29.0873388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,184.69*79
2025-08-05T18:49:30.0874560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,184.65*7E
2025-08-05T18:49:31.0871652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,184.87*79
2025-08-05T18:49:32.0873449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,185.08*5F
2025-08-05T18:49:33.0874623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,184.99*5A
2025-08-05T18:49:34.0877073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,184.77*71
2025-08-05T18:49:35.0873263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,184.81*7A
2025-08-05T18:49:36.0873899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,184.98*79
2025-08-05T18:49:37.0873840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,184.87*73
2025-08-05T18:49:38.0873440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,184.69*76
2025-08-05T18:49:39.0870614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,184.62*78
2025-08-05T18:49:40.0869789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,184.53*5F
2025-08-05T18:49:41.0869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,184.60*53
2025-08-05T18:49:42.0873777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,184.65*5A
2025-08-05T18:49:43.0868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,184.60*79
2025-08-05T18:49:44.0872044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,184.73*77
2025-08-05T18:49:45.0877283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,184.92*53
2025-08-05T18:49:46.0876102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,184.95*72
2025-08-05T18:49:47.0875924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,184.84*71
2025-08-05T18:49:48.0872365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,184.71*73
2025-08-05T18:49:49.0875637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,184.66*5E
2025-08-05T18:49:50.0868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,184.57*50
2025-08-05T18:49:51.0873854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,184.37*5D
2025-08-05T18:49:52.0875442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,184.35*72
2025-08-05T18:49:53.0873130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,184.55*57
2025-08-05T18:49:54.0869923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,184.77*5E
2025-08-05T18:49:55.0871539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,184.92*7A
2025-08-05T18:49:56.0874239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,184.92*78
2025-08-05T18:49:57.0871901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,184.79*7E
2025-08-05T18:49:58.0876809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,184.58*51
2025-08-05T18:49:59.0869809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,184.38*57
2025-08-05T18:50:00.0871079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,184.35*5F
2025-08-05T18:50:01.0876843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,184.50*75
2025-08-05T18:50:02.0870782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,184.48*74
2025-08-05T18:50:03.0875855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,184.39*76
2025-08-05T18:50:04.0870529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,184.48*7B
2025-08-05T18:50:05.0876091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,184.65*59
2025-08-05T18:50:06.0874563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,184.80*7F
2025-08-05T18:50:07.0872627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,184.64*7B
2025-08-05T18:50:08.0873841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,184.38*51
2025-08-05T18:50:09.0874431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,184.40*53
2025-08-05T18:50:10.0875131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,184.43*70
2025-08-05T18:50:11.0868424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,184.26*57
2025-08-05T18:50:12.0870890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,184.18*7A
2025-08-05T18:50:13.0875624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,184.26*7A
2025-08-05T18:50:14.0872450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,184.39*7E
2025-08-05T18:50:15.0875984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,184.34*71
2025-08-05T18:50:16.0869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,184.17*77
2025-08-05T18:50:17.0869467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,184.18*74
2025-08-05T18:50:18.0871794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,184.21*78
2025-08-05T18:50:19.0876768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,184.27*73
2025-08-05T18:50:20.0871299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,184.49*78
2025-08-05T18:50:21.0877090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,184.55*76
2025-08-05T18:50:22.0868771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,184.23*55
2025-08-05T18:50:23.0874637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,184.07*54
2025-08-05T18:50:24.0874999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,184.15*5F
2025-08-05T18:50:25.0875640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,184.21*73
2025-08-05T18:50:26.0868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,184.23*72
2025-08-05T18:50:27.0874692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,184.35*72
2025-08-05T18:50:28.0873233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,184.44*70
2025-08-05T18:50:29.0869247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,184.36*74
2025-08-05T18:50:30.0870720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,184.24*54
2025-08-05T18:50:31.0869704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,184.16*58
2025-08-05T18:50:32.0868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,184.01*5B
2025-08-05T18:50:33.0874671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,183.94*51
2025-08-05T18:50:34.0872268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,184.04*74
2025-08-05T18:50:35.0875091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,184.13*73
2025-08-05T18:50:36.0870164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,184.13*79
2025-08-05T18:50:37.0872466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,184.15*76
2025-08-05T18:50:38.0869617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,184.18*73
2025-08-05T18:50:39.0870985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,184.44*79
2025-08-05T18:50:40.0873621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,184.68*73
2025-08-05T18:50:41.0868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,184.36*77
2025-08-05T18:50:42.0873636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,184.07*59
2025-08-05T18:50:43.0877663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,184.43*75
2025-08-05T18:50:44.0870200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,184.75*5D
2025-08-05T18:50:45.0876538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,184.62*5B
2025-08-05T18:50:46.0869844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,184.39*78
2025-08-05T18:50:47.0873972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,184.26*7D
2025-08-05T18:50:48.0876906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,184.43*75
2025-08-05T18:50:49.0873099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,184.65*7F
2025-08-05T18:50:50.0876124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,184.81*74
2025-08-05T18:50:51.0871661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,184.82*7C
2025-08-05T18:50:52.0868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,184.88*74
2025-08-05T18:50:53.0873258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,185.05*7B
2025-08-05T18:50:54.0877356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,185.13*50
2025-08-05T18:50:55.0874415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,185.16*5B
2025-08-05T18:50:56.0876015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,185.19*7E
2025-08-05T18:50:57.0874009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,185.07*77
2025-08-05T18:50:58.0877121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,184.88*76
2025-08-05T18:50:59.0873459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,184.84*7D
2025-08-05T18:51:00.0869943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,184.85*7C
2025-08-05T18:51:01.0873015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,185.00*53
2025-08-05T18:51:02.0873600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,185.15*76
2025-08-05T18:51:03.0870911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,185.17*76
2025-08-05T18:51:04.0875200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,185.11*7C
2025-08-05T18:51:05.0873602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,185.17*7B
2025-08-05T18:51:06.0870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,185.21*7C
2025-08-05T18:51:07.0875753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,185.11*7A
2025-08-05T18:51:08.0877681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,185.10*78
2025-08-05T18:51:09.0872705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,185.15*77
2025-08-05T18:51:10.0872202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,185.14*71
2025-08-05T18:51:11.0875866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,185.04*5A
2025-08-05T18:51:12.0868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,184.86*57
2025-08-05T18:51:13.0872534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,184.83*55
2025-08-05T18:51:14.0872981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,184.96*7B
2025-08-05T18:51:15.0969037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,184.99*7A
2025-08-05T18:51:16.0871662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,184.83*7B
2025-08-05T18:51:17.0877606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,184.77*74
2025-08-05T18:51:18.0878852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,184.93*79
2025-08-05T18:51:19.0873540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,185.07*71
2025-08-05T18:51:20.0873729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,185.04*52
2025-08-05T18:51:21.0871335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,184.99*70
2025-08-05T18:51:22.0872629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,184.91*75
2025-08-05T18:51:23.0875782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,184.68*76
2025-08-05T18:51:24.0868802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,184.64*58
2025-08-05T18:51:25.0873878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,184.73*74
2025-08-05T18:51:26.0970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,184.74*74
2025-08-05T18:51:27.0970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,184.88*71
2025-08-05T18:51:28.0972927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,185.03*75
2025-08-05T18:51:29.0874073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,184.99*74
2025-08-05T18:51:30.0877746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,185.05*77
2025-08-05T18:51:31.0968449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,185.16*79
2025-08-05T18:51:32.0972544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,185.18*7F
2025-08-05T18:51:33.0874000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,185.22*58
2025-08-05T18:51:34.0873989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,185.18*50
2025-08-05T18:51:35.0875014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,185.06*75
2025-08-05T18:51:36.0975239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,184.97*7D
2025-08-05T18:51:37.0971352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,184.86*72
2025-08-05T18:51:38.0971860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,184.99*71
2025-08-05T18:51:39.0868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,185.24*59
2025-08-05T18:51:40.0968946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,185.36*70
2025-08-05T18:51:41.0971212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,185.46*78
2025-08-05T18:51:42.0877243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,185.48*79
2025-08-05T18:51:43.0869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,185.32*75
2025-08-05T18:51:44.0876047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,185.15*58
2025-08-05T18:51:45.0876586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,185.13*5D
2025-08-05T18:51:46.0969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,185.07*7D
2025-08-05T18:51:47.0969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,184.78*72
2025-08-05T18:51:48.0970465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,184.66*73
2025-08-05T18:51:49.0975430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,184.79*70
2025-08-05T18:51:50.0977187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,184.89*79
2025-08-05T18:51:51.0974129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,185.01*78
2025-08-05T18:51:52.0974907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,185.18*7E
2025-08-05T18:51:53.0870788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,185.20*70
2025-08-05T18:51:54.0876439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,185.14*51
2025-08-05T18:51:55.0969387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,184.94*7A
2025-08-05T18:51:56.0968292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,184.74*74
2025-08-05T18:51:57.0976158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,184.66*7B
2025-08-05T18:51:58.0973259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,184.65*71
2025-08-05T18:51:59.0974003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,184.58*78
2025-08-05T18:52:00.0871457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,184.49*72
2025-08-05T18:52:01.0874968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,184.54*74
2025-08-05T18:52:02.0875195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,184.80*72
2025-08-05T18:52:03.0976119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,184.82*78
2025-08-05T18:52:04.0972350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,184.54*75
2025-08-05T18:52:05.0975309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,184.47*73
2025-08-05T18:52:06.0976841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,184.59*7D
2025-08-05T18:52:07.0968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,184.60*75
2025-08-05T18:52:08.0873787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,184.40*7F
2025-08-05T18:52:09.0874600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,184.35*70
2025-08-05T18:52:10.0972318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,184.58*7C
2025-08-05T18:52:11.0946740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,184.57*7A
2025-08-05T18:52:12.0969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,184.34*73
2025-08-05T18:52:13.0972714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,184.29*75
2025-08-05T18:52:14.0977301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,184.41*74
2025-08-05T18:52:15.0969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,184.43*74
2025-08-05T18:52:16.0874474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,184.47*5D
2025-08-05T18:52:17.0977360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,184.56*71
2025-08-05T18:52:18.0972323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,184.53*7E
2025-08-05T18:52:19.0969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,184.49*73
2025-08-05T18:52:20.0872962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,184.71*5B
2025-08-05T18:52:21.0875153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,184.95*54
2025-08-05T18:52:22.0970528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,184.92*7A
2025-08-05T18:52:23.0975424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,184.78*7A
2025-08-05T18:52:24.0971503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,184.79*7D
2025-08-05T18:52:25.0973682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,184.79*74
2025-08-05T18:52:26.1022036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,184.74*72
2025-08-05T18:52:27.0971024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,184.83*7F
2025-08-05T18:52:28.0975747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,184.98*7C
2025-08-05T18:52:29.0966922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,185.10*71
2025-08-05T18:52:30.0973202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,185.21*76
2025-08-05T18:52:31.0973471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,185.28*78
2025-08-05T18:52:32.0970720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,185.27*76
2025-08-05T18:52:33.0968555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,185.22*71
2025-08-05T18:52:34.0873107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,185.07*5C
2025-08-05T18:52:35.0972613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,184.98*70
2025-08-05T18:52:36.0970912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,185.03*72
2025-08-05T18:52:37.0973419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,184.96*7D
2025-08-05T18:52:38.0970768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,184.81*7F
2025-08-05T18:52:39.0972569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,184.93*7C
2025-08-05T18:52:40.0977762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,185.18*76
2025-08-05T18:52:41.0972122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,185.16*77
2025-08-05T18:52:42.0976633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,184.89*72
2025-08-05T18:52:43.0972692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,184.88*7E
2025-08-05T18:52:44.0977015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,184.88*7B
2025-08-05T18:52:45.0968593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,184.65*79
2025-08-05T18:52:46.0974329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,184.61*7A
2025-08-05T18:52:47.0976173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,184.87*54
2025-08-05T18:52:48.0971063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,185.01*71
2025-08-05T18:52:49.0974005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,184.88*78
2025-08-05T18:52:50.0973058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,184.89*79
2025-08-05T18:52:51.0978103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,184.87*77
2025-08-05T18:52:52.0973151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,184.70*76
2025-08-05T18:52:53.0978550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,184.64*76
2025-08-05T18:52:54.0973985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,184.72*70
2025-08-05T18:52:55.0876842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,184.84*57
2025-08-05T18:52:56.0869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,184.76*51
2025-08-05T18:52:57.0970572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,184.79*7C
2025-08-05T18:52:58.0974051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,185.04*79
2025-08-05T18:52:59.0976332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,185.15*79
2025-08-05T18:53:00.0973306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,185.15*7A
2025-08-05T18:53:01.0973436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,185.15*73
2025-08-05T18:53:02.0970801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,185.01*7A
2025-08-05T18:53:03.0977219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,184.86*70
2025-08-05T18:53:04.0973608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,184.87*54
2025-08-05T18:53:05.0974858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,184.79*78
2025-08-05T18:53:06.0970573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,184.81*79
2025-08-05T18:53:07.0973347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,185.12*78
2025-08-05T18:53:08.0968296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,185.01*7D
2025-08-05T18:53:09.0970478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,184.60*70
2025-08-05T18:53:10.0974605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,184.74*70
2025-08-05T18:53:11.0968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,185.09*7B
2025-08-05T18:53:12.0874112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,185.08*57
2025-08-05T18:53:13.0971053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,184.83*57
2025-08-05T18:53:14.0973401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,184.63*73
2025-08-05T18:53:15.0973195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,184.56*73
2025-08-05T18:53:16.0970778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,184.53*7C
2025-08-05T18:53:17.0972261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,184.49*7B
2025-08-05T18:53:18.0967768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,184.46*7D
2025-08-05T18:53:19.0969020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,184.55*78
2025-08-05T18:53:20.0968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,184.76*70
2025-08-05T18:53:21.0969770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,184.94*7B
2025-08-05T18:53:22.0976513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,184.92*7D
2025-08-05T18:53:23.0969739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,184.79*78
2025-08-05T18:53:24.0969057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,184.80*76
2025-08-05T18:53:25.0970496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,184.89*71
2025-08-05T18:53:26.0976925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,184.89*79
2025-08-05T18:53:27.0972217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,184.94*72
2025-08-05T18:53:28.0969784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,184.98*74
2025-08-05T18:53:29.0972827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,184.96*71
2025-08-05T18:53:30.0978682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,184.98*54
2025-08-05T18:53:31.0970499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,184.86*53
2025-08-05T18:53:32.0968134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,184.82*77
2025-08-05T18:53:33.0971239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,184.94*7F
2025-08-05T18:53:34.0976314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,185.10*7F
2025-08-05T18:53:35.0969382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,185.13*72
2025-08-05T18:53:36.0975869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,185.10*76
2025-08-05T18:53:37.0976472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,185.19*7B
2025-08-05T18:53:38.0973517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,185.25*72
2025-08-05T18:53:39.0974179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,185.11*5D
2025-08-05T18:53:40.0970065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,184.78*56
2025-08-05T18:53:41.0971941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,184.66*71
2025-08-05T18:53:42.0978702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,184.75*79
2025-08-05T18:53:43.0971135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,184.87*7D
2025-08-05T18:53:44.0976793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,185.01*58
2025-08-05T18:53:45.0975910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,185.11*75
2025-08-05T18:53:46.0976271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,185.21*7A
2025-08-05T18:53:47.0969803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,185.22*7E
2025-08-05T18:53:48.0973987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,185.25*71
2025-08-05T18:53:49.0973042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,185.18*78
2025-08-05T18:53:50.0975129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,184.94*7A
2025-08-05T18:53:51.0968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,184.83*76
2025-08-05T18:53:52.0986996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,185.04*74
2025-08-05T18:53:53.0969991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,185.21*5F
2025-08-05T18:53:54.0974548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,185.13*5B
2025-08-05T18:53:55.0974489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,185.13*5F
2025-08-05T18:53:56.0971732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,185.20*7E
2025-08-05T18:53:57.0969159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,185.20*5D
2025-08-05T18:53:58.0968040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,185.15*51
2025-08-05T18:53:59.0970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,185.14*76
2025-08-05T18:54:00.0976044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,185.09*73
2025-08-05T18:54:01.0977259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,184.92*5F
2025-08-05T18:54:02.0974253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,184.81*51
2025-08-05T18:54:03.0974117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,184.94*50
2025-08-05T18:54:04.0970969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,185.08*73
2025-08-05T18:54:05.0971696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,185.24*73
2025-08-05T18:54:06.0969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,185.31*76
2025-08-05T18:54:07.0971348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,185.29*7A
2025-08-05T18:54:08.0977106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,185.29*7D
2025-08-05T18:54:09.0969275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,185.16*58
2025-08-05T18:54:10.0975320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,184.95*50
2025-08-05T18:54:11.0976902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,184.81*57
2025-08-05T18:54:12.0971306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,184.65*5A
2025-08-05T18:54:13.0968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,184.65*7F
2025-08-05T18:54:14.0976782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,184.78*57
2025-08-05T18:54:15.0977310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,184.94*72
2025-08-05T18:54:16.0968443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,185.08*7F
2025-08-05T18:54:17.0970611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,185.24*76
2025-08-05T18:54:18.0975389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,185.33*70
2025-08-05T18:54:19.0970534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,185.42*75
2025-08-05T18:54:20.0974840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,185.41*75
2025-08-05T18:54:21.0976481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,185.10*73
2025-08-05T18:54:22.0972546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,184.89*74
2025-08-05T18:54:23.0974750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,184.94*7A
2025-08-05T18:54:24.0972955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,185.08*79
2025-08-05T18:54:25.0975086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,185.03*71
2025-08-05T18:54:26.0971379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,184.93*7D
2025-08-05T18:54:27.0974910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,185.06*76
2025-08-05T18:54:28.0971582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,185.28*7A
2025-08-05T18:54:29.0972012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,185.34*7A
2025-08-05T18:54:30.0972232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,185.23*7C
2025-08-05T18:54:31.0972789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,185.22*5D
2025-08-05T18:54:32.0970325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,185.35*57
2025-08-05T18:54:33.0971291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,185.44*72
2025-08-05T18:54:34.0977318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,185.42*79
2025-08-05T18:54:35.0976142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,185.23*75
2025-08-05T18:54:36.0972295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,184.85*78
2025-08-05T18:54:37.0972995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,184.62*5B
2025-08-05T18:54:38.0970361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,184.72*5B
2025-08-05T18:54:39.0969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,184.86*7B
2025-08-05T18:54:40.0972717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,184.94*52
2025-08-05T18:54:41.0967994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,185.19*7B
2025-08-05T18:54:42.0972241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,185.49*70
2025-08-05T18:54:43.0973682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,185.38*79
2025-08-05T18:54:44.0970691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,185.12*74
2025-08-05T18:54:45.0972872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,184.95*7C
2025-08-05T18:54:46.0969806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,184.85*7C
2025-08-05T18:54:47.0971895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,184.72*71
2025-08-05T18:54:48.0968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,184.63*5D
2025-08-05T18:54:49.0970854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,184.65*58
2025-08-05T18:54:50.0957333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,184.76*75
2025-08-05T18:54:51.0978519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,184.87*7F
2025-08-05T18:54:52.0982148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,184.91*78
2025-08-05T18:54:53.0970769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,184.91*74
2025-08-05T18:54:54.0974202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,184.94*78
2025-08-05T18:54:55.0976858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,184.90*59
2025-08-05T18:54:56.0971171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,184.79*56
2025-08-05T18:54:57.0973634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,184.84*51
2025-08-05T18:54:58.0969772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,185.06*7F
2025-08-05T18:54:59.0977780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,185.14*7E
2025-08-05T18:55:00.0973671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,184.84*7B
2025-08-05T18:55:01.0975934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,184.56*71
2025-08-05T18:55:02.0973377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,184.69*7A
2025-08-05T18:55:03.0974125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,184.82*5A
2025-08-05T18:55:04.0970321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,184.66*73
2025-08-05T18:55:05.0973149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,184.65*74
2025-08-05T18:55:06.0969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,184.95*7B
2025-08-05T18:55:07.0970479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,185.08*50
2025-08-05T18:55:08.0976960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,184.86*5A
2025-08-05T18:55:09.0975557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,184.63*76
2025-08-05T18:55:10.0972709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,184.62*77
2025-08-05T18:55:11.0971024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,184.73*73
2025-08-05T18:55:12.0975348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,184.71*56
2025-08-05T18:55:13.0976691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,184.57*74
2025-08-05T18:55:14.0974301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,184.58*7B
2025-08-05T18:55:15.0972457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,184.63*7B
2025-08-05T18:55:16.0976736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,184.51*7C
2025-08-05T18:55:17.0970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,184.42*77
2025-08-05T18:55:18.0976124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,184.49*70
2025-08-05T18:55:19.0976641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,184.61*74
2025-08-05T18:55:20.0972773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,184.53*51
2025-08-05T18:55:21.0975477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,184.37*5C
2025-08-05T18:55:22.0970585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,184.47*72
2025-08-05T18:55:23.0975154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,184.64*75
2025-08-05T18:55:24.0972039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,184.54*7C
2025-08-05T18:55:25.0975755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,184.32*75
2025-08-05T18:55:26.0973128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,184.30*70
2025-08-05T18:55:27.0974263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,184.15*73
2025-08-05T18:55:28.0976216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,184.09*77
2025-08-05T18:55:29.0970370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,184.21*79
2025-08-05T18:55:30.0972130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,184.30*78
2025-08-05T18:55:31.0972702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,184.30*59
2025-08-05T18:55:32.0969887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,184.34*74
2025-08-05T18:55:33.0970424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,184.37*71
2025-08-05T18:55:34.0975723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,184.44*75
2025-08-05T18:55:35.0968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,184.38*7A
2025-08-05T18:55:36.0970030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,184.06*7B
2025-08-05T18:55:37.0971773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,183.95*7F
2025-08-05T18:55:38.0977413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,184.23*71
2025-08-05T18:55:39.0970425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,184.51*75
2025-08-05T18:55:40.0975287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,184.51*7B
2025-08-05T18:55:41.0977336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,184.47*7A
2025-08-05T18:55:42.0971032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,184.60*76
2025-08-05T18:55:43.0970066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,184.63*74
2025-08-05T18:55:44.0973731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,184.43*73
2025-08-05T18:55:45.0973906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,184.29*59
2025-08-05T18:55:46.0970351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,184.29*7E
2025-08-05T18:55:47.0973262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,184.30*79
2025-08-05T18:55:48.0973188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,184.22*72
2025-08-05T18:55:49.0972991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,184.29*56
2025-08-05T18:55:50.0973735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,184.49*7D
2025-08-05T18:55:51.0976907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,184.34*73
2025-08-05T18:55:52.0976145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,184.08*7E
2025-08-05T18:55:53.0988868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,184.28*51
2025-08-05T18:55:54.0969367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,184.48*51
2025-08-05T18:55:55.0971624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,184.19*53
2025-08-05T18:55:56.0976473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,183.82*51
2025-08-05T18:55:57.0970865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,184.06*5F
2025-08-05T18:55:58.0967994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,184.52*7F
2025-08-05T18:55:59.0972207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.05,184.61*73
2025-08-05T18:56:00.0974985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,184.51*74
2025-08-05T18:56:01.0969448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,184.60*79
2025-08-05T18:56:02.0974992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,184.65*56
2025-08-05T18:56:03.0971581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,184.60*52
2025-08-05T18:56:04.0976341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,184.80*55
2025-08-05T18:56:05.0969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,185.00*57
2025-08-05T18:56:06.0973825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,184.87*7C
2025-08-05T18:56:07.0975295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,184.67*7E
2025-08-05T18:56:08.0973470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.80,184.80*77
2025-08-05T18:56:09.0969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,184.90*78
2025-08-05T18:56:10.0975907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,184.71*7E
2025-08-05T18:56:11.0974921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,184.59*79
2025-08-05T18:56:12.0977523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,184.80*5B
2025-08-05T18:56:13.0969363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,184.90*5A
2025-08-05T18:56:14.0974571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,184.68*73
2025-08-05T18:56:15.0978114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,184.61*75
2025-08-05T18:56:16.0972161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,184.64*79
2025-08-05T18:56:17.0974244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,184.62*73
2025-08-05T18:56:18.0973651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,184.78*75
2025-08-05T18:56:19.0974077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,184.87*7B
2025-08-05T18:56:20.0970162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,184.66*59
2025-08-05T18:56:21.0971703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,184.49*55
2025-08-05T18:56:22.0978026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,184.63*7C
2025-08-05T18:56:23.0972972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,184.79*7B
2025-08-05T18:56:24.0969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,184.77*72
2025-08-05T18:56:25.0967708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,184.79*5B
2025-08-05T18:56:26.0974654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,184.91*73
2025-08-05T18:56:27.0977249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,184.92*7C
2025-08-05T18:56:28.0974754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,184.84*7E
2025-08-05T18:56:29.0975706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,184.78*7E
2025-08-05T18:56:30.0972008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,184.78*73
2025-08-05T18:56:31.0974017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,184.79*70
2025-08-05T18:56:32.0970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,184.76*59
2025-08-05T18:56:33.0971360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,184.71*79
2025-08-05T18:56:34.0973841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,184.78*73
2025-08-05T18:56:35.0974708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,184.92*7F
2025-08-05T18:56:36.0970398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,185.02*70
2025-08-05T18:56:37.0973052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,185.01*58
2025-08-05T18:56:38.0978372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,184.77*77
2025-08-05T18:56:39.0971138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,184.65*76
2025-08-05T18:56:40.0977417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,184.91*7E
2025-08-05T18:56:41.0969868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,185.07*79
2025-08-05T18:56:42.0974408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,184.98*5C
2025-08-05T18:56:43.0975372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,184.96*7B
2025-08-05T18:56:44.0973605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,185.10*78
2025-08-05T18:56:45.0975739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,185.17*7E
2025-08-05T18:56:46.0973446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,185.03*74
2025-08-05T18:56:47.0972794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,184.81*72
2025-08-05T18:56:48.0970337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,184.84*72
2025-08-05T18:56:49.0968486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,185.11*76
2025-08-05T18:56:50.0972861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,185.20*5A
2025-08-05T18:56:51.0975492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,185.13*76
2025-08-05T18:56:52.0971701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,185.07*7A
2025-08-05T18:56:53.0973692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,184.98*7C
2025-08-05T18:56:54.0970013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,184.85*5A
2025-08-05T18:56:55.0969205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,184.75*51
2025-08-05T18:56:56.0974919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,184.72*58
2025-08-05T18:56:57.0974016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,184.81*50
2025-08-05T18:56:58.0971697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,185.07*57
2025-08-05T18:56:59.0973175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,185.12*7B
2025-08-05T18:57:00.0968937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.16,185.06*76
2025-08-05T18:57:01.0968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.23,185.16*7E
2025-08-05T18:57:02.0973656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,185.12*79
2025-08-05T18:57:03.0972601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,184.84*7A
2025-08-05T18:57:04.0978600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,184.57*5C
2025-08-05T18:57:05.0968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,184.54*58
2025-08-05T18:57:06.0969012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,184.68*52
2025-08-05T18:57:07.0972094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.69,184.83*59
2025-08-05T18:57:08.0976779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,184.87*52
2025-08-05T18:57:09.0971064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,184.92*7D
2025-08-05T18:57:10.0967464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,185.06*7E
2025-08-05T18:57:11.0971405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,185.08*7B
2025-08-05T18:57:12.0976854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,184.82*53
2025-08-05T18:57:13.0974044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,184.57*58
2025-08-05T18:57:14.0975011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,184.48*7B
2025-08-05T18:57:15.0973947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,184.48*76
2025-08-05T18:57:16.0972290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,184.50*54
2025-08-05T18:57:17.0970620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,184.53*56
2025-08-05T18:57:18.0974399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,184.69*74
2025-08-05T18:57:19.0967575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,184.83*7E
2025-08-05T18:57:20.0973259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,184.82*71
2025-08-05T18:57:21.0975007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,184.76*74
2025-08-05T18:57:22.0971279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,184.67*76
2025-08-05T18:57:23.0973765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,184.58*7B
2025-08-05T18:57:24.0970577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,184.45*72
2025-08-05T18:57:25.0970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,184.30*5C
2025-08-05T18:57:26.0976203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,184.19*79
2025-08-05T18:57:27.0978556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,184.16*79
2025-08-05T18:57:28.0972737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,184.31*77
2025-08-05T18:57:29.0969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,184.52*5B
2025-08-05T18:57:30.0970871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,184.69*5D
2025-08-05T18:57:31.0971486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,184.75*77
2025-08-05T18:57:32.0977682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,184.60*7F
2025-08-05T18:57:33.0969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,184.49*74
2025-08-05T18:57:34.0974762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,184.43*53
2025-08-05T18:57:35.0975303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,184.22*59
2025-08-05T18:57:36.0972127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,184.01*5C
2025-08-05T18:57:37.0972921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,184.15*78
2025-08-05T18:57:38.0967765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,184.61*5E
2025-08-05T18:57:39.0968731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,184.68*55
2025-08-05T18:57:40.0974605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,184.43*7A
2025-08-05T18:57:41.0976405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,184.55*7D
2025-08-05T18:57:42.0972531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,184.88*7C
2025-08-05T18:57:43.0973574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,184.83*7E
2025-08-05T18:57:44.0969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,184.58*57
2025-08-05T18:57:45.0970598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,184.49*7E
2025-08-05T18:57:46.0971543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,184.66*7C
2025-08-05T18:57:47.0976037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,184.63*79
2025-08-05T18:57:48.0972557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,184.22*70
2025-08-05T18:57:49.0973357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,184.10*5F
2025-08-05T18:57:50.0968937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,184.48*7B
2025-08-05T18:57:51.0968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,184.60*5F
2025-08-05T18:57:52.0974711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,184.43*5C
2025-08-05T18:57:53.0975319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,184.63*75
2025-08-05T18:57:54.0972804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,184.93*7F
2025-08-05T18:57:55.0973773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,184.94*72
2025-08-05T18:57:56.0970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,184.59*50
2025-08-05T18:57:57.0975810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,184.16*5B
2025-08-05T18:57:58.0971358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,183.97*53
2025-08-05T18:57:59.0972592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,184.05*7D
2025-08-05T18:58:00.0969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,184.14*73
2025-08-05T18:58:01.0969114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,184.23*7C
2025-08-05T18:58:02.0975178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,184.52*54
2025-08-05T18:58:03.0975010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,184.71*5F
2025-08-05T18:58:04.0974739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,184.65*76
2025-08-05T18:58:05.0974395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,184.62*73
2025-08-05T18:58:06.0972215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,184.57*76
2025-08-05T18:58:07.0971690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,184.42*7D
2025-08-05T18:58:08.0973728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,184.27*77
2025-08-05T18:58:09.0975113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,184.20*7F
2025-08-05T18:58:10.0971111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,184.11*76
2025-08-05T18:58:11.0972235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,184.11*75
2025-08-05T18:58:12.0971783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,184.34*71
2025-08-05T18:58:13.0976453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,184.59*7C
2025-08-05T18:58:14.0972476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,184.62*7B
2025-08-05T18:58:15.0969957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,184.60*73
2025-08-05T18:58:16.0974141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,184.63*79
2025-08-05T18:58:17.0970852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,184.50*71
2025-08-05T18:58:18.0977607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,184.33*72
2025-08-05T18:58:19.0973659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,184.20*7F
2025-08-05T18:58:20.0974888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,184.17*73
2025-08-05T18:58:21.0977385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,184.27*52
2025-08-05T18:58:22.0974951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,184.48*7B
2025-08-05T18:58:23.1008077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,184.57*70
2025-08-05T18:58:24.0975310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,184.59*7B
2025-08-05T18:58:25.0968897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,184.60*79
2025-08-05T18:58:26.0969072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,184.49*55
2025-08-05T18:58:27.0969495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,184.36*5A
2025-08-05T18:58:28.0974722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,184.34*76
2025-08-05T18:58:29.0977077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,184.34*77
2025-08-05T18:58:30.0974197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,184.29*7D
2025-08-05T18:58:31.0977243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,184.36*76
2025-08-05T18:58:32.0973500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,184.43*73
2025-08-05T18:58:33.0974290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,184.38*7A
2025-08-05T18:58:34.0970692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,184.39*73
2025-08-05T18:58:35.0970787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,184.40*78
2025-08-05T18:58:36.0975691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,184.40*73
2025-08-05T18:58:37.0977189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,184.43*7D
2025-08-05T18:58:38.0975456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,184.29*55
2025-08-05T18:58:39.0975948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,184.09*52
2025-08-05T18:58:40.0972640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,184.16*75
2025-08-05T18:58:41.0975497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,184.26*72
2025-08-05T18:58:42.0970931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,184.06*76
2025-08-05T18:58:43.0972391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,183.90*7D
2025-08-05T18:58:44.0968463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,184.07*72
2025-08-05T18:58:45.0970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,184.23*7E
2025-08-05T18:58:46.0974704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,184.08*7C
2025-08-05T18:58:47.0969133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,184.04*51
2025-08-05T18:58:48.0969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,184.04*5E
2025-08-05T18:58:49.0971262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,184.10*53
2025-08-05T18:58:50.0976180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,184.18*5D
2025-08-05T18:58:51.0978010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,184.16*75
2025-08-05T18:58:52.0973262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,184.24*79
2025-08-05T18:58:53.0974579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,184.32*71
2025-08-05T18:58:54.0972261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,184.28*7C
2025-08-05T18:58:55.0975245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,184.26*70
2025-08-05T18:58:56.0970641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,184.21*75
2025-08-05T18:58:57.0972403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,184.23*74
2025-08-05T18:58:58.0976772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,184.42*78
2025-08-05T18:58:59.0972459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,184.66*73
2025-08-05T18:59:00.0969066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,184.76*56
2025-08-05T18:59:01.0970764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,184.75*75
2025-08-05T18:59:02.0975993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,184.70*72
2025-08-05T18:59:03.0969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,184.69*7C
2025-08-05T18:59:04.0974221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,184.81*79
2025-08-05T18:59:05.0971803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,184.89*76
2025-08-05T18:59:06.0976154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,184.91*79
2025-08-05T18:59:07.0969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,184.80*75
2025-08-05T18:59:08.0975807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,184.70*5B
2025-08-05T18:59:09.0970099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,184.77*7A
2025-08-05T18:59:10.0977745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,184.85*7B
2025-08-05T18:59:11.0967737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,184.90*7D
2025-08-05T18:59:12.0973154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,184.92*57
2025-08-05T18:59:13.0974003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,185.03*5A
2025-08-05T18:59:14.0972139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,185.19*71
2025-08-05T18:59:15.0972492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,185.19*78
2025-08-05T18:59:16.0974224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,185.10*7D
2025-08-05T18:59:17.0969430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,185.05*7F
2025-08-05T18:59:18.0974868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,184.86*7A
2025-08-05T18:59:19.0976320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,184.72*72
2025-08-05T18:59:20.0972753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,184.93*70
2025-08-05T18:59:21.0975645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,185.19*5C
2025-08-05T18:59:22.0974616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,185.33*50
2025-08-05T18:59:23.0977879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,185.43*7A
2025-08-05T18:59:24.0968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,185.48*77
2025-08-05T18:59:25.0971048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,185.38*7A
2025-08-05T18:59:26.0968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,185.32*7F
2025-08-05T18:59:27.0970650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,185.32*72
2025-08-05T18:59:28.0975341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,185.32*7F
2025-08-05T18:59:29.0975024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,185.25*75
2025-08-05T18:59:30.0971920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,185.10*7F
2025-08-05T18:59:31.0978415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,185.06*7C
2025-08-05T18:59:32.0974238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,185.18*77
2025-08-05T18:59:33.0974563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,185.41*74
2025-08-05T18:59:34.0971572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,185.39*77
2025-08-05T18:59:35.0973817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,185.07*58
2025-08-05T18:59:36.0970188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,184.89*5E
2025-08-05T18:59:37.0971825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,184.92*7B
2025-08-05T18:59:38.0977932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,184.86*76
2025-08-05T18:59:39.0974370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,184.68*70
2025-08-05T18:59:40.0969892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,184.64*7A
2025-08-05T18:59:41.0973073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,184.71*72
2025-08-05T18:59:42.0971473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,184.75*59
2025-08-05T18:59:43.0972682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,184.63*72
2025-08-05T18:59:44.1076820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,184.67*71
2025-08-05T18:59:45.0974786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,184.74*7F
2025-08-05T18:59:46.0971810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,184.54*70
2025-08-05T18:59:47.0973304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,184.43*5F
2025-08-05T18:59:48.1068642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,184.48*71
2025-08-05T18:59:49.1070005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,184.33*7D
2025-08-05T18:59:50.0975724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,184.11*71
2025-08-05T18:59:51.0970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,184.09*7C
2025-08-05T18:59:52.0976288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,184.36*70
2025-08-05T18:59:53.0976953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,184.52*70
2025-08-05T18:59:54.0975689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,184.32*5C
2025-08-05T18:59:55.0968937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,184.08*5E
2025-08-05T18:59:56.0975307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,184.13*56
2025-08-05T18:59:57.1071453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,184.29*7B
2025-08-05T18:59:58.1069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,184.28*7E
2025-08-05T18:59:59.1070833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,184.19*74
2025-08-05T19:00:00.0976410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,184.00*72
2025-08-05T19:00:01.0972854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,183.95*7C
2025-08-05T19:00:02.1069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,184.11*75
2025-08-05T19:00:03.0969689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,184.16*5D
2025-08-05T19:00:04.0973869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,184.03*74
2025-08-05T19:00:05.0976861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,183.91*59
2025-08-05T19:00:06.0974618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,183.90*7B
2025-08-05T19:00:07.0974723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,183.93*73
2025-08-05T19:00:08.0974116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,183.89*73
2025-08-05T19:00:09.1067958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,183.96*70
2025-08-05T19:00:10.0971981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,183.97*72
2025-08-05T19:00:11.0974959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,183.94*7D
2025-08-05T19:00:12.0971633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,184.02*5B
2025-08-05T19:00:13.1071563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,184.07*78
2025-08-05T19:00:14.0976570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,184.05*72
2025-08-05T19:00:15.0967485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,184.03*50
2025-08-05T19:00:16.1072871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,184.12*75
2025-08-05T19:00:17.1072561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,184.14*7D
2025-08-05T19:00:18.1076060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,183.99*74
2025-08-05T19:00:19.0968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,184.02*5E
2025-08-05T19:00:20.0974246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,184.32*5E
2025-08-05T19:00:21.0974696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,184.27*74
2025-08-05T19:00:22.0970594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,184.08*7A
2025-08-05T19:00:23.1073676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,184.21*75
2025-08-05T19:00:24.0970852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,184.37*77
2025-08-05T19:00:25.0974612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,184.40*79
2025-08-05T19:00:26.1067919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,184.28*7C
2025-08-05T19:00:27.1069931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,184.25*74
2025-08-05T19:00:28.1075471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,184.42*76
2025-08-05T19:00:29.1070946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,184.60*78
2025-08-05T19:00:30.1076590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,184.53*73
2025-08-05T19:00:31.0971076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,184.43*75
2025-08-05T19:00:32.0969698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,184.54*70
2025-08-05T19:00:33.1069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,184.62*74
2025-08-05T19:00:34.0976074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,184.70*57
2025-08-05T19:00:35.1070946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,184.80*7F
2025-08-05T19:00:36.0974697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,184.68*79
2025-08-05T19:00:37.1070412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,184.55*75
2025-08-05T19:00:38.1070644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,184.60*74
2025-08-05T19:00:39.1136949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,184.59*78
2025-08-05T19:00:40.0973466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,184.66*59
2025-08-05T19:00:41.0968004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,184.82*54
2025-08-05T19:00:42.0972258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,184.71*74
2025-08-05T19:00:43.1068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,184.52*78
2025-08-05T19:00:44.1074991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,184.59*78
2025-08-05T19:00:45.1076711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,184.59*7F
2025-08-05T19:00:46.0974046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,184.42*76
2025-08-05T19:00:47.0973999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,184.42*7D
2025-08-05T19:00:48.1071031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,184.67*73
2025-08-05T19:00:49.1074032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,184.69*7E
2025-08-05T19:00:50.1069378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,184.41*75
2025-08-05T19:00:51.1070260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,184.27*77
2025-08-05T19:00:52.0977951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,184.33*7D
2025-08-05T19:00:53.1077480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,184.33*7D
2025-08-05T19:00:54.1072342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,184.27*76
2025-08-05T19:00:55.1074418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,184.17*71
2025-08-05T19:00:56.0977543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,184.23*76
2025-08-05T19:00:57.1070568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,184.43*7F
2025-08-05T19:00:58.1077059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,184.46*71
2025-08-05T19:00:59.1070109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,184.30*74
2025-08-05T19:01:00.1076451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,184.27*77
2025-08-05T19:01:01.1070229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,184.43*7F
2025-08-05T19:01:02.1073973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,184.49*7E
2025-08-05T19:01:03.1069967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,184.49*7A
2025-08-05T19:01:04.0972960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,184.40*55
2025-08-05T19:01:05.0970571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,184.35*5A
2025-08-05T19:01:06.1073221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,184.28*78
2025-08-05T19:01:07.1069215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,184.24*78
2025-08-05T19:01:08.1073941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,184.42*58
2025-08-05T19:01:09.0977687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,184.74*53
2025-08-05T19:01:10.1075044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,184.84*76
2025-08-05T19:01:11.1075411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,184.80*73
2025-08-05T19:01:12.1072942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,184.83*7E
2025-08-05T19:01:13.1074000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,184.89*7E
2025-08-05T19:01:14.1073150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,184.83*75
2025-08-05T19:01:15.1074011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,184.86*7D
2025-08-05T19:01:16.1070516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,184.89*7C
2025-08-05T19:01:17.1072060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,184.97*50
2025-08-05T19:01:18.1088633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,185.19*73
2025-08-05T19:01:19.1069673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,185.37*74
2025-08-05T19:01:20.1075440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,185.39*78
2025-08-05T19:01:21.1076542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,185.28*7B
2025-08-05T19:01:22.1074310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,185.16*7C
2025-08-05T19:01:23.1075415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,185.15*75
2025-08-05T19:01:24.0970717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,185.16*57
2025-08-05T19:01:25.0972567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,185.16*53
2025-08-05T19:01:26.1072915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,185.15*72
2025-08-05T19:01:27.1072675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,185.07*72
2025-08-05T19:01:28.1070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,185.09*70
2025-08-05T19:01:29.1073007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,185.20*50
2025-08-05T19:01:30.1068612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,185.26*71
2025-08-05T19:01:31.1072560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,185.31*71
2025-08-05T19:01:32.1071246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,185.38*71
2025-08-05T19:01:33.1072858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,185.31*53
2025-08-05T19:01:34.0970249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,184.96*59
2025-08-05T19:01:35.0973089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,184.63*5E
2025-08-05T19:01:36.1071629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,184.65*75
2025-08-05T19:01:37.0974659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,184.94*57
2025-08-05T19:01:38.0974077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,185.05*52
2025-08-05T19:01:39.1072414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,185.02*77
2025-08-05T19:01:40.1068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,185.13*77
2025-08-05T19:01:41.1069684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,185.28*79
2025-08-05T19:01:42.0974823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,185.29*57
2025-08-05T19:01:43.0975015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,185.16*55
2025-08-05T19:01:44.1070851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,184.87*53
2025-08-05T19:01:45.1076060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,184.74*7B
2025-08-05T19:01:46.1074673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,184.97*76
2025-08-05T19:01:47.1075248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,185.16*7F
2025-08-05T19:01:48.0975321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,185.16*57
2025-08-05T19:01:49.1074925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,185.07*74
2025-08-05T19:01:50.1072600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,185.08*56
2025-08-05T19:01:51.1073793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,185.21*70
2025-08-05T19:01:52.1070609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,185.33*73
2025-08-05T19:01:53.1074009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,185.15*7F
2025-08-05T19:01:54.1071064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,184.83*79
2025-08-05T19:01:55.1071552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,184.92*7B
2025-08-05T19:01:56.1068281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,185.14*7C
2025-08-05T19:01:57.1071649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,185.10*72
2025-08-05T19:01:58.1072550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,184.97*59
2025-08-05T19:01:59.0977774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,185.02*58
2025-08-05T19:02:00.1071361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,185.12*73
2025-08-05T19:02:01.1072243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,185.22*76
2025-08-05T19:02:02.1071162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,185.14*71
2025-08-05T19:02:03.1070942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,185.06*71
2025-08-05T19:02:04.1076029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,185.03*70
2025-08-05T19:02:05.1076119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,184.96*7A
2025-08-05T19:02:06.1072147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,184.81*58
2025-08-05T19:02:07.1073482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,184.81*5B
2025-08-05T19:02:08.1071321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,184.85*59
2025-08-05T19:02:09.1073671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,184.82*70
2025-08-05T19:02:10.1068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,184.72*76
2025-08-05T19:02:11.1069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,184.74*7C
2025-08-05T19:02:12.1075528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,184.86*7B
2025-08-05T19:02:13.1072480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,184.86*76
2025-08-05T19:02:14.1070695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,184.84*72
2025-08-05T19:02:15.1072700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,184.94*7C
2025-08-05T19:02:16.1068251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,184.86*7F
2025-08-05T19:02:17.1084185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,184.53*55
2025-08-05T19:02:18.1073520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,184.35*5B
2025-08-05T19:02:19.1068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,184.39*7D
2025-08-05T19:02:20.1073927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,184.49*5E
2025-08-05T19:02:21.1075402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,184.51*7C
2025-08-05T19:02:22.1071924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,184.53*79
2025-08-05T19:02:23.1070920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,184.50*77
2025-08-05T19:02:24.1077143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,184.42*77
2025-08-05T19:02:25.1076480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,184.58*7E
2025-08-05T19:02:26.1073540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,184.79*73
2025-08-05T19:02:27.1074304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,184.81*75
2025-08-05T19:02:28.1070113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,184.76*7C
2025-08-05T19:02:29.1079615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,184.57*75
2025-08-05T19:02:30.1073234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,184.45*55
2025-08-05T19:02:31.0970932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,184.61*7C
2025-08-05T19:02:32.1075453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,184.65*74
2025-08-05T19:02:33.1069283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,184.48*79
2025-08-05T19:02:34.1075846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,184.59*74
2025-08-05T19:02:35.1077032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,184.83*7D
2025-08-05T19:02:36.1073042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,184.92*72
2025-08-05T19:02:37.1075370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,184.82*7A
2025-08-05T19:02:38.1070891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,184.81*7D
2025-08-05T19:02:39.1073201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,184.95*59
2025-08-05T19:02:40.1068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,184.86*5F
2025-08-05T19:02:41.1070873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,184.58*5E
2025-08-05T19:02:42.1072186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,184.47*73
2025-08-05T19:02:43.1073122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,184.55*70
2025-08-05T19:02:44.1073394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,184.64*7A
2025-08-05T19:02:45.1069219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,184.73*5E
2025-08-05T19:02:46.1074047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,184.64*55
2025-08-05T19:02:47.1074298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,184.44*7A
2025-08-05T19:02:48.1075182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,184.44*50
2025-08-05T19:02:49.1073272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,184.40*50
2025-08-05T19:02:50.1069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,184.33*74
2025-08-05T19:02:51.1071969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,184.44*5D
2025-08-05T19:02:52.1071255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,184.57*7E
2025-08-05T19:02:53.1077734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,184.54*73
2025-08-05T19:02:54.1077361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,184.37*7E
2025-08-05T19:02:55.1069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,184.27*56
2025-08-05T19:02:56.1073602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,184.26*70
2025-08-05T19:02:57.1075252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,184.17*53
2025-08-05T19:02:58.1071726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,184.16*79
2025-08-05T19:02:59.1070883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,184.20*73
2025-08-05T19:03:00.1075309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,184.16*75
2025-08-05T19:03:01.1076058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,183.99*73
2025-08-05T19:03:02.1077790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,183.96*5E
2025-08-05T19:03:03.1069214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,183.97*58
2025-08-05T19:03:04.1074641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,184.00*70
2025-08-05T19:03:05.1076950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,184.19*59
2025-08-05T19:03:06.1076683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,184.44*72
2025-08-05T19:03:07.1076263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,184.53*7B
2025-08-05T19:03:08.1072211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,184.44*78
2025-08-05T19:03:09.1072242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,184.19*79
2025-08-05T19:03:10.1077305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,183.75*73
2025-08-05T19:03:11.1068730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,183.61*58
2025-08-05T19:03:12.1074977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,183.91*7E
2025-08-05T19:03:13.1071458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,184.15*58
2025-08-05T19:03:14.1077337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,184.24*73
2025-08-05T19:03:15.1069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.76,184.38*74
2025-08-05T19:03:16.1075084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,184.60*7E
2025-08-05T19:03:17.1076783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,184.74*73
2025-08-05T19:03:18.1068884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,184.66*70
2025-08-05T19:03:19.1071852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,184.38*77
2025-08-05T19:03:20.1077059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,184.38*7E
2025-08-05T19:03:21.1068225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,184.53*76
2025-08-05T19:03:22.1073602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,184.39*7A
2025-08-05T19:03:23.1071356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,184.21*78
2025-08-05T19:03:24.1076250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,184.37*74
2025-08-05T19:03:25.1069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,184.84*70
2025-08-05T19:03:26.1074660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,184.97*78
2025-08-05T19:03:27.1077091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,184.74*5E
2025-08-05T19:03:28.1072059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,184.67*54
2025-08-05T19:03:29.1070199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,184.82*78
2025-08-05T19:03:30.1068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,184.84*5F
2025-08-05T19:03:31.1094606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,184.57*54
2025-08-05T19:03:32.1070856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,184.34*72
2025-08-05T19:03:33.1072260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,184.43*79
2025-08-05T19:03:34.1069531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,184.68*70
2025-08-05T19:03:35.1070609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,184.82*52
2025-08-05T19:03:36.1074407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,184.77*74
2025-08-05T19:03:37.1068768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,184.84*7D
2025-08-05T19:03:38.1073789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,185.04*78
2025-08-05T19:03:39.1073492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,184.96*73
2025-08-05T19:03:40.1068142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,184.61*70
2025-08-05T19:03:41.1069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,184.59*57
2025-08-05T19:03:42.1069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,184.86*5B
2025-08-05T19:03:43.1069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,184.82*7C
2025-08-05T19:03:44.1072329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,184.68*74
2025-08-05T19:03:45.1073345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,184.71*7F
2025-08-05T19:03:46.1073715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,184.82*77
2025-08-05T19:03:47.1077160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,184.91*53
2025-08-05T19:03:48.1072132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,184.78*71
2025-08-05T19:03:49.1070225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,184.61*54
2025-08-05T19:03:50.1070698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,184.71*59
2025-08-05T19:03:51.1076823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,184.75*5D
2025-08-05T19:03:52.1074787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,184.63*5E
2025-08-05T19:03:53.1073106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,184.56*78
2025-08-05T19:03:54.1074629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,184.53*76
2025-08-05T19:03:55.1075660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,184.49*5B
2025-08-05T19:03:56.1070392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.52,184.51*53
2025-08-05T19:03:57.1071515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,184.60*76
2025-08-05T19:03:58.1078262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,184.59*78
2025-08-05T19:03:59.1068978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,184.37*59
2025-08-05T19:04:00.1082034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,184.12*50
2025-08-05T19:04:01.1075017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,184.08*56
2025-08-05T19:04:02.1071419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,184.34*72
2025-08-05T19:04:03.1075547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,184.52*53
2025-08-05T19:04:04.1072306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,184.37*55
2025-08-05T19:04:05.1073654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,184.26*7A
2025-08-05T19:04:06.1069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,184.30*78
2025-08-05T19:04:07.1075487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,184.26*7A
2025-08-05T19:04:08.1071992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,184.18*78
2025-08-05T19:04:09.1072372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,184.29*7D
2025-08-05T19:04:10.1068988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,184.45*7C
2025-08-05T19:04:11.1071574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,184.40*73
2025-08-05T19:04:12.1075661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,184.36*77
2025-08-05T19:04:13.1074877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,184.50*53
2025-08-05T19:04:14.1072693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,184.52*7D
2025-08-05T19:04:15.1071785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,184.33*70
2025-08-05T19:04:16.1068462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,184.19*72
2025-08-05T19:04:17.1070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,184.23*70
2025-08-05T19:04:18.1069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,184.37*53
2025-08-05T19:04:19.1072162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,184.36*71
2025-08-05T19:04:20.1076938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,184.30*71
2025-08-05T19:04:21.1076637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,184.21*73
2025-08-05T19:04:22.1071356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,184.19*78
2025-08-05T19:04:23.1075153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,184.28*7A
2025-08-05T19:04:24.1071826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,184.39*7F
2025-08-05T19:04:25.1067957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,184.27*70
2025-08-05T19:04:26.1073793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,184.21*7B
2025-08-05T19:04:27.1152227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,184.33*7D
2025-08-05T19:04:28.1071693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,184.45*59
2025-08-05T19:04:29.1070428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,184.42*5C
2025-08-05T19:04:30.1075459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,184.33*76
2025-08-05T19:04:31.1076207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,184.15*7A
2025-08-05T19:04:32.1071806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,184.10*70
2025-08-05T19:04:33.1073307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,184.26*7D
2025-08-05T19:04:34.1069996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,184.49*51
2025-08-05T19:04:35.1070529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,184.51*5C
2025-08-05T19:04:36.1076318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,184.47*75
2025-08-05T19:04:37.1068602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,184.60*74
2025-08-05T19:04:38.1068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,184.61*73
2025-08-05T19:04:39.1072539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,184.45*7E
2025-08-05T19:04:40.1076565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,184.37*75
2025-08-05T19:04:41.1074405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,184.47*77
2025-08-05T19:04:42.1072214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,184.60*78
2025-08-05T19:04:43.1074518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,184.54*72
2025-08-05T19:04:44.1070008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,184.46*77
2025-08-05T19:04:45.1071277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,184.56*5C
2025-08-05T19:04:46.1074630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,184.58*7C
2025-08-05T19:04:47.1077240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,184.47*7B
2025-08-05T19:04:48.1069099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,184.59*51
2025-08-05T19:04:49.1072127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,184.85*58
2025-08-05T19:04:50.1077407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,184.82*71
2025-08-05T19:04:51.1070543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,184.65*71
2025-08-05T19:04:52.1075851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,184.58*70
2025-08-05T19:04:53.1072154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,184.63*5A
2025-08-05T19:04:54.1077048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,184.63*5A
2025-08-05T19:04:55.1068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,184.56*52
2025-08-05T19:04:56.1075462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,184.52*7C
2025-08-05T19:04:57.1077242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,184.65*7C
2025-08-05T19:04:58.1072620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,184.89*5A
2025-08-05T19:04:59.1075459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,185.00*57
2025-08-05T19:05:00.1071106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,184.99*7B
2025-08-05T19:05:01.1072167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,184.88*73
2025-08-05T19:05:02.1068368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,184.69*5C
2025-08-05T19:05:03.1069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,184.58*5B
2025-08-05T19:05:04.1075237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,184.63*5F
2025-08-05T19:05:05.1071202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,184.58*78
2025-08-05T19:05:06.1077323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,184.58*73
2025-08-05T19:05:07.1042397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,184.72*75
2025-08-05T19:05:08.1071107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,184.69*76
2025-08-05T19:05:09.1075802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,184.52*7E
2025-08-05T19:05:10.1077165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,184.35*74
2025-08-05T19:05:11.1068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,184.49*76
2025-08-05T19:05:12.1073471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,184.62*73
2025-08-05T19:05:13.1073614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,184.41*74
2025-08-05T19:05:14.1069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,184.23*76
2025-08-05T19:05:15.1073014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,184.28*7D
2025-08-05T19:05:16.1076489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,184.38*7E
2025-08-05T19:05:17.1078109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,184.26*77
2025-08-05T19:05:18.1072976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,184.15*7C
2025-08-05T19:05:19.1074506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,184.27*72
2025-08-05T19:05:20.1070327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,184.42*7A
2025-08-05T19:05:21.1072349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,184.36*77
2025-08-05T19:05:22.1077313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,184.28*7C
2025-08-05T19:05:23.1068924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,184.22*70
2025-08-05T19:05:24.1073764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,184.22*5F
2025-08-05T19:05:25.1074545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,184.37*58
2025-08-05T19:05:26.1070654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,184.39*7F
2025-08-05T19:05:27.1071436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,184.21*77
2025-08-05T19:05:28.1077047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,184.19*7B
2025-08-05T19:05:29.1068987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,184.19*77
2025-08-05T19:05:30.1073439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,184.14*71
2025-08-05T19:05:31.1070797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,184.14*73
2025-08-05T19:05:32.1075481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,184.26*78
2025-08-05T19:05:33.1067983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,184.48*54
2025-08-05T19:05:34.1067406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,184.67*70
2025-08-05T19:05:35.1070873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,184.71*7F
2025-08-05T19:05:36.1073803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,184.66*72
2025-08-05T19:05:37.1067526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,184.60*75
2025-08-05T19:05:38.1075759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,184.41*75
2025-08-05T19:05:39.1078711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,184.26*74
2025-08-05T19:05:40.1072964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,184.18*52
2025-08-05T19:05:41.1070525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,184.18*56
2025-08-05T19:05:42.1069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,184.41*70
2025-08-05T19:05:43.1071240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,184.61*72
2025-08-05T19:05:44.1077367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,184.73*71
2025-08-05T19:05:45.1069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,184.88*78
2025-08-05T19:05:46.1070785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,184.95*77
2025-08-05T19:05:47.1073799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,184.93*7F
2025-08-05T19:05:48.1068904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,184.85*53
2025-08-05T19:05:49.1070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,184.68*71
2025-08-05T19:05:50.1075802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,184.69*76
2025-08-05T19:05:51.1072977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,184.62*74
2025-08-05T19:05:52.1068347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,184.48*7C
2025-08-05T19:05:53.1069838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,184.62*5E
2025-08-05T19:05:54.1071803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,184.90*59
2025-08-05T19:05:55.1072761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,185.08*7D
2025-08-05T19:05:56.1070171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,185.14*78
2025-08-05T19:05:57.1069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,185.10*7C
2025-08-05T19:05:58.1075561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,185.06*72
2025-08-05T19:05:59.1069973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,185.06*7E
2025-08-05T19:06:00.1074494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,185.07*7E
2025-08-05T19:06:01.1075966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,184.98*5D
2025-08-05T19:06:02.1074362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,184.90*77
2025-08-05T19:06:03.1072470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,184.98*7E
2025-08-05T19:06:04.1067878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,185.22*7D
2025-08-05T19:06:05.1073154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,185.31*7B
2025-08-05T19:06:06.1074626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,185.05*5A
2025-08-05T19:06:07.1129212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,184.94*56
2025-08-05T19:06:08.1073122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,185.08*72
2025-08-05T19:06:09.1073104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,185.26*71
2025-08-05T19:06:10.1067787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,185.25*79
2025-08-05T19:06:11.1070697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,185.07*74
2025-08-05T19:06:12.1077388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,185.09*79
2025-08-05T19:06:13.1069488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,185.29*7F
2025-08-05T19:06:14.1074585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,185.38*78
2025-08-05T19:06:15.1077919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,185.16*7D
2025-08-05T19:06:16.1073152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,184.87*5D
2025-08-05T19:06:17.1075047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,184.77*57
2025-08-05T19:06:18.1068480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,184.86*55
2025-08-05T19:06:19.1073075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,184.98*5C
2025-08-05T19:06:20.1075604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,185.00*5F
2025-08-05T19:06:21.1070534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,185.03*51
2025-08-05T19:06:22.1075140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,185.08*7A
2025-08-05T19:06:23.1069031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,185.08*7D
2025-08-05T19:06:24.1075695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,185.06*76
2025-08-05T19:06:25.1072760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,185.04*5F
2025-08-05T19:06:26.1069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,184.96*5B
2025-08-05T19:06:27.1069897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,184.82*57
2025-08-05T19:06:28.1074085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,184.94*7F
2025-08-05T19:06:29.1069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,185.05*7A
2025-08-05T19:06:30.1074531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,184.97*79
2025-08-05T19:06:31.1069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,185.00*72
2025-08-05T19:06:32.1076374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,185.17*78
2025-08-05T19:06:33.1071060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,185.30*7F
2025-08-05T19:06:34.1075747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,185.28*7F
2025-08-05T19:06:35.1077559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,185.10*71
2025-08-05T19:06:36.1072904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,184.97*7F
2025-08-05T19:06:37.1073605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,184.89*72
2025-08-05T19:06:38.1069958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,184.82*78
2025-08-05T19:06:39.1074976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,184.80*7A
2025-08-05T19:06:40.1072388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,184.78*7C
2025-08-05T19:06:41.1071853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,184.86*78
2025-08-05T19:06:42.1078289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,185.17*7A
2025-08-05T19:06:43.1068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,185.35*7F
2025-08-05T19:06:44.1071612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,185.18*75
2025-08-05T19:06:45.1073874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,184.91*7C
2025-08-05T19:06:46.1069382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,184.84*78
2025-08-05T19:06:47.1070637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,184.95*51
2025-08-05T19:06:48.1073309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,185.02*5E
2025-08-05T19:06:49.1074925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,184.81*78
2025-08-05T19:06:50.1071601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,184.52*7F
2025-08-05T19:06:51.1070816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,184.46*72
2025-08-05T19:06:52.1068239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,184.67*5C
2025-08-05T19:06:53.1073036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,184.82*75
2025-08-05T19:06:54.1069324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,184.77*74
2025-08-05T19:06:55.1070069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,184.86*7B
2025-08-05T19:06:56.1075011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,185.00*7C
2025-08-05T19:06:57.1076876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,184.94*7F
2025-08-05T19:06:58.1073496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,184.74*72
2025-08-05T19:06:59.1074357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,184.61*73
2025-08-05T19:07:00.1070631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,184.63*53
2025-08-05T19:07:01.1075475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,184.64*78
2025-08-05T19:07:02.1070957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,184.47*76
2025-08-05T19:07:03.1073820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,184.52*57
2025-08-05T19:07:04.1074331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,184.68*79
2025-08-05T19:07:05.1073709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,184.54*70
2025-08-05T19:07:06.1073610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,184.46*71
2025-08-05T19:07:07.1068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,184.63*70
2025-08-05T19:07:08.1070701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,184.60*77
2025-08-05T19:07:09.1071864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,184.46*5A
2025-08-05T19:07:10.1077211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,184.46*71
2025-08-05T19:07:11.1072673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,184.69*7C
2025-08-05T19:07:12.1068738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,184.75*7E
2025-08-05T19:07:13.1071200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,184.43*7B
2025-08-05T19:07:14.1078211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,184.35*71
2025-08-05T19:07:15.1069004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,184.49*7F
2025-08-05T19:07:16.1074177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,184.34*75
2025-08-05T19:07:17.1075539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,184.23*5D
2025-08-05T19:07:18.1071060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,184.37*77
2025-08-05T19:07:19.1071549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,184.43*70
2025-08-05T19:07:20.1077113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,184.34*74
2025-08-05T19:07:21.1068007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,184.29*78
2025-08-05T19:07:22.1075296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.08,184.22*75
2025-08-05T19:07:23.1074616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,184.14*50
2025-08-05T19:07:24.1071607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,184.05*5E
2025-08-05T19:07:25.1072603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,184.16*74
2025-08-05T19:07:26.1069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,184.25*77
2025-08-05T19:07:27.1073760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,184.27*78
2025-08-05T19:07:28.1070747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,184.32*54
2025-08-05T19:07:29.1071409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,184.41*55
2025-08-05T19:07:30.1076694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,184.46*70
2025-08-05T19:07:31.1078064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,184.44*7F
2025-08-05T19:07:32.1071625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,184.36*74
2025-08-05T19:07:33.1072399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,184.30*77
2025-08-05T19:07:34.1076499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,184.37*7E
2025-08-05T19:07:35.1072274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,184.38*71
2025-08-05T19:07:36.1071130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,184.40*74
2025-08-05T19:07:37.1072421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,184.38*7A
2025-08-05T19:07:38.1077401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,184.43*7C
2025-08-05T19:07:39.1068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,184.64*72
2025-08-05T19:07:40.1073551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,184.67*72
2025-08-05T19:07:41.1070083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,184.39*7D
2025-08-05T19:07:42.1074648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,184.23*76
2025-08-05T19:07:43.1077679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,184.20*74
2025-08-05T19:07:44.1072321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,184.15*7F
2025-08-05T19:07:45.1072740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,184.10*7D
2025-08-05T19:07:46.1070251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,184.11*71
2025-08-05T19:07:47.1071317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,184.33*71
2025-08-05T19:07:48.1072982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,184.59*7F
2025-08-05T19:07:49.1074075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,184.56*74
2025-08-05T19:07:50.1069946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,184.44*73
2025-08-05T19:07:51.1070214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,184.37*73
2025-08-05T19:07:52.1074568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,184.16*74
2025-08-05T19:07:53.1074300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,183.97*7B
2025-08-05T19:07:54.1070053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,184.06*59
2025-08-05T19:07:55.1070895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,184.16*70
2025-08-05T19:07:56.1075612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,184.15*7A
2025-08-05T19:07:57.1077084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,184.14*75
2025-08-05T19:07:58.1072484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,184.28*7A
2025-08-05T19:07:59.1068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,184.43*76
2025-08-05T19:08:00.1073066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,184.48*50
2025-08-05T19:08:01.1074624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,184.50*54
2025-08-05T19:08:02.1076838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,184.36*73
2025-08-05T19:08:03.1078109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,184.22*77
2025-08-05T19:08:04.1073001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,184.33*78
2025-08-05T19:08:05.1073206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,184.45*76
2025-08-05T19:08:06.1069465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,184.36*78
2025-08-05T19:08:07.1071889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,184.45*77
2025-08-05T19:08:08.1074564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,184.76*76
2025-08-05T19:08:09.1075938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,184.87*72
2025-08-05T19:08:10.1070159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,184.68*79
2025-08-05T19:08:11.1074334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,184.53*5A
2025-08-05T19:08:12.1076565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,184.66*72
2025-08-05T19:08:13.1069314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,184.76*5F
2025-08-05T19:08:14.1073980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,184.66*5D
2025-08-05T19:08:15.1075269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,184.53*7A
2025-08-05T19:08:16.1071201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,184.44*71
2025-08-05T19:08:17.1069891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,184.38*73
2025-08-05T19:08:18.1075598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,184.31*5B
2025-08-05T19:08:19.1068011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,184.33*59
2025-08-05T19:08:20.1073204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,184.41*74
2025-08-05T19:08:21.1074048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,184.50*70
2025-08-05T19:08:22.1070846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,184.57*79
2025-08-05T19:08:23.1071476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,184.65*73
2025-08-05T19:08:24.1168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,184.61*7A
2025-08-05T19:08:25.1072456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,184.54*79
2025-08-05T19:08:26.1076256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,184.49*7C
2025-08-05T19:08:27.1072437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,184.46*7C
2025-08-05T19:08:28.1069864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,184.42*57
2025-08-05T19:08:29.1075498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,184.49*57
2025-08-05T19:08:30.1073522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,184.51*72
2025-08-05T19:08:31.1075817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,184.63*71
2025-08-05T19:08:32.1072984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,184.70*76
2025-08-05T19:08:33.1167904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,184.66*72
2025-08-05T19:08:34.1177908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,184.60*78
2025-08-05T19:08:35.1070468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,184.54*7D
2025-08-05T19:08:36.1077187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,184.57*53
2025-08-05T19:08:37.1069742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,184.50*53
2025-08-05T19:08:38.1073951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,184.35*5F
2025-08-05T19:08:39.1076748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,184.33*52
2025-08-05T19:08:40.1072309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,184.36*57
2025-08-05T19:08:41.1074008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,184.49*54
2025-08-05T19:08:42.1072128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,184.77*5F
2025-08-05T19:08:43.1077272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,184.84*7C
2025-08-05T19:08:44.1173791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,184.58*71
2025-08-05T19:08:45.1074617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,184.41*56
2025-08-05T19:08:46.1073216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,184.50*5D
2025-08-05T19:08:47.1075462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,184.37*58
2025-08-05T19:08:48.1073234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,184.15*5A
2025-08-05T19:08:49.1074079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,184.26*76
2025-08-05T19:08:50.1170955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,184.43*75
2025-08-05T19:08:51.1172181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,184.52*7A
2025-08-05T19:08:52.1077955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,184.60*56
2025-08-05T19:08:53.1070813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,184.65*57
2025-08-05T19:08:54.1171749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,184.58*77
2025-08-05T19:08:55.1172548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,184.35*75
2025-08-05T19:08:56.1169066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,184.22*77
2025-08-05T19:08:57.1172968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,184.31*7F
2025-08-05T19:08:58.1075501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,184.36*72
2025-08-05T19:08:59.1077180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,184.22*7E
2025-08-05T19:09:00.1171870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,184.21*78
2025-08-05T19:09:01.1172116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,184.42*71
2025-08-05T19:09:02.1069782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,184.61*5B
2025-08-05T19:09:03.1069808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,184.65*5B
2025-08-05T19:09:04.1175495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,184.58*7C
2025-08-05T19:09:05.1173251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,184.44*7D
2025-08-05T19:09:06.1170813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,184.39*7C
2025-08-05T19:09:07.1175881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,184.45*7C
2025-08-05T19:09:08.1072789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,184.46*70
2025-08-05T19:09:09.1074758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,184.37*5B
2025-08-05T19:09:10.1072484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,184.31*77
2025-08-05T19:09:11.1172367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,184.46*7B
2025-08-05T19:09:12.1169069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,184.66*74
2025-08-05T19:09:13.1073266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,184.67*5D
2025-08-05T19:09:14.1169166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,184.63*73
2025-08-05T19:09:15.1171818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,184.53*7B
2025-08-05T19:09:16.1177841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,184.44*76
2025-08-05T19:09:17.1169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,184.46*72
2025-08-05T19:09:18.1073287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,184.56*56
2025-08-05T19:09:19.1173692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,184.53*79
2025-08-05T19:09:20.1170912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,184.53*71
2025-08-05T19:09:21.1170905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,184.53*79
2025-08-05T19:09:22.1177996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,184.55*7A
2025-08-05T19:09:23.1072804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,184.62*77
2025-08-05T19:09:24.1169103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,184.64*77
2025-08-05T19:09:25.1074733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,184.68*56
2025-08-05T19:09:26.1169232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,184.78*79
2025-08-05T19:09:27.1171142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,184.94*7D
2025-08-05T19:09:28.1169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,184.86*52
2025-08-05T19:09:29.1169524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,184.72*7D
2025-08-05T19:09:30.1174560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,184.58*7C
2025-08-05T19:09:31.1174303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,184.46*71
2025-08-05T19:09:32.1169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,184.35*5C
2025-08-05T19:09:33.1072196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,184.34*7B
2025-08-05T19:09:34.1171243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,184.56*74
2025-08-05T19:09:35.1170129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,184.89*73
2025-08-05T19:09:36.1175641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,184.99*73
2025-08-05T19:09:37.1175218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,184.84*7D
2025-08-05T19:09:38.1172105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,184.84*70
2025-08-05T19:09:39.1074677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,184.91*79
2025-08-05T19:09:40.1170950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,184.69*56
2025-08-05T19:09:41.1174101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,184.51*59
2025-08-05T19:09:42.1073327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,184.51*74
2025-08-05T19:09:43.1074775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,184.55*5B
2025-08-05T19:09:44.1171638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,184.57*75
2025-08-05T19:09:45.1174054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,184.61*70
2025-08-05T19:09:46.1168902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,184.74*78
2025-08-05T19:09:47.1169656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,184.92*74
2025-08-05T19:09:48.1074550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,185.08*79
2025-08-05T19:09:49.1176516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,185.22*7E
2025-08-05T19:09:50.1173436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,185.24*71
2025-08-05T19:09:51.1177714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,184.94*7E
2025-08-05T19:09:52.1173547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,184.79*77
2025-08-05T19:09:53.1174045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,184.82*7C
2025-08-05T19:09:54.1168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,184.85*7E
2025-08-05T19:09:55.1174846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,184.82*7C
2025-08-05T19:09:56.1171394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,184.77*75
2025-08-05T19:09:57.1173144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,184.92*78
2025-08-05T19:09:58.1174624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,185.02*7C
2025-08-05T19:09:59.1177288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,184.94*7F
2025-08-05T19:10:00.1172887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,184.88*7F
2025-08-05T19:10:01.1172795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,184.89*7A
2025-08-05T19:10:02.1168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,184.84*73
2025-08-05T19:10:03.1170589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,184.77*7D
2025-08-05T19:10:04.1175830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,184.80*76
2025-08-05T19:10:05.1069392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,184.77*59
2025-08-05T19:10:06.1075060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,184.50*50
2025-08-05T19:10:07.1175045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,184.50*5A
2025-08-05T19:10:08.1173399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,184.83*70
2025-08-05T19:10:09.1174417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,185.01*73
2025-08-05T19:10:10.1171101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,184.78*7E
2025-08-05T19:10:11.1173583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,184.57*70
2025-08-05T19:10:12.1169003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,184.59*75
2025-08-05T19:10:13.1172183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,184.58*79
2025-08-05T19:10:14.1168961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,184.45*7E
2025-08-05T19:10:15.1172118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,184.47*71
2025-08-05T19:10:16.1178655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,184.64*51
2025-08-05T19:10:17.1074195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,184.87*53
2025-08-05T19:10:18.1169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,184.70*7F
2025-08-05T19:10:19.1171515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,184.49*76
2025-08-05T19:10:20.1176613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,184.52*7C
2025-08-05T19:10:21.1167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,184.56*76
2025-08-05T19:10:22.1173147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,184.55*78
2025-08-05T19:10:23.1174658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,184.48*76
2025-08-05T19:10:24.1171225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,184.27*71
2025-08-05T19:10:25.1174629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,184.18*74
2025-08-05T19:10:26.1171729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,184.35*77
2025-08-05T19:10:27.1173299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,184.46*75
2025-08-05T19:10:28.1175242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,184.37*75
2025-08-05T19:10:29.1177486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,184.28*7A
2025-08-05T19:10:30.1171080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,184.32*75
2025-08-05T19:10:31.1169129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,184.43*7E
2025-08-05T19:10:32.1074225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,184.46*5E
2025-08-05T19:10:33.1075807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,184.40*5C
2025-08-05T19:10:34.1171962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,184.33*5E
2025-08-05T19:10:35.1173855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,184.31*7E
2025-08-05T19:10:36.1175089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,184.25*78
2025-08-05T19:10:37.1168203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,184.29*52
2025-08-05T19:10:38.1173591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,184.48*54
2025-08-05T19:10:39.1174459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,184.52*7F
2025-08-05T19:10:40.1172899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,184.63*78
2025-08-05T19:10:41.1173755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,184.88*74
2025-08-05T19:10:42.1170440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,184.93*5D
2025-08-05T19:10:43.1171900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,184.67*5C
2025-08-05T19:10:44.1077517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,184.60*50
2025-08-05T19:10:45.1171089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,184.76*7C
2025-08-05T19:10:46.1175303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,184.72*7C
2025-08-05T19:10:47.1174951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,184.48*7B
2025-08-05T19:10:48.1170129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,184.35*74
2025-08-05T19:10:49.1172531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,184.49*5F
2025-08-05T19:10:50.1172238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,184.68*5D
2025-08-05T19:10:51.1174457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,184.79*74
2025-08-05T19:10:52.1170548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,184.96*77
2025-08-05T19:10:53.1173434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,184.92*7F
2025-08-05T19:10:54.1171199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,184.77*76
2025-08-05T19:10:55.1174952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,184.53*73
2025-08-05T19:10:56.1174226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,184.39*70
2025-08-05T19:10:57.1171898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,184.42*77
2025-08-05T19:10:58.1176889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,184.46*5C
2025-08-05T19:10:59.1168808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,184.48*7D
2025-08-05T19:11:00.1173360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,184.54*70
2025-08-05T19:11:01.1171633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,184.61*71
2025-08-05T19:11:02.1173318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,184.72*74
2025-08-05T19:11:03.1177085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,184.84*7E
2025-08-05T19:11:04.1169184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,184.74*76
2025-08-05T19:11:05.1169956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,184.48*78
2025-08-05T19:11:06.1173574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,184.37*73
2025-08-05T19:11:07.1174851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,184.40*71
2025-08-05T19:11:08.1172977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,184.38*7E
2025-08-05T19:11:09.1174372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,184.36*73
2025-08-05T19:11:10.1172331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,184.22*72
2025-08-05T19:11:11.1173396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,184.22*7F
2025-08-05T19:11:12.1171051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,184.41*78
2025-08-05T19:11:13.1171179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,184.38*7E
2025-08-05T19:11:14.1168389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,184.30*55
2025-08-05T19:11:15.1176964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,184.32*5D
2025-08-05T19:11:16.1174583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,184.39*7C
2025-08-05T19:11:17.1175149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,184.43*7E
2025-08-05T19:11:18.1177235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,184.20*71
2025-08-05T19:11:19.1176559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,184.09*7A
2025-08-05T19:11:20.1174363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,184.17*5D
2025-08-05T19:11:21.1174256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,184.23*79
2025-08-05T19:11:22.1174802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,184.14*76
2025-08-05T19:11:23.1178021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,184.06*76
2025-08-05T19:11:24.1172652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,184.12*7F
2025-08-05T19:11:25.1215782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,184.19*7F
2025-08-05T19:11:26.1170931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,184.10*73
2025-08-05T19:11:27.1171043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,184.05*70
2025-08-05T19:11:28.1177285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,184.29*7E
2025-08-05T19:11:29.1173959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,184.51*59
2025-08-05T19:11:30.1174207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,184.43*50
2025-08-05T19:11:31.1173807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,184.37*72
2025-08-05T19:11:32.1170041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,184.36*71
2025-08-05T19:11:33.1172256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,184.24*75
2025-08-05T19:11:34.1168653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,184.11*76
2025-08-05T19:11:35.1170996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,184.13*70
2025-08-05T19:11:36.1173246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,184.11*72
2025-08-05T19:11:37.1176769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,183.96*5F
2025-08-05T19:11:38.1174533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,183.95*52
2025-08-05T19:11:39.1175305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,184.07*7D
2025-08-05T19:11:40.1171200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,184.14*72
2025-08-05T19:11:41.1173958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,184.26*73
2025-08-05T19:11:42.1168569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,184.40*7C
2025-08-05T19:11:43.1175478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,184.40*72
2025-08-05T19:11:44.1172971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,184.36*79
2025-08-05T19:11:45.1174540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,184.36*72
2025-08-05T19:11:46.1170575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,184.36*73
2025-08-05T19:11:47.1171987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,184.28*57
2025-08-05T19:11:48.1177261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,184.22*57
2025-08-05T19:11:49.1173374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,184.23*51
2025-08-05T19:11:50.1174607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,184.22*5B
2025-08-05T19:11:51.1177929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,184.19*7F
2025-08-05T19:11:52.1174628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,184.16*77
2025-08-05T19:11:53.1177655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,184.21*77
2025-08-05T19:11:54.1172645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,184.35*79
2025-08-05T19:11:55.1174697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,184.58*7F
2025-08-05T19:11:56.1173349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,184.82*57
2025-08-05T19:11:57.1168324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,184.88*70
2025-08-05T19:11:58.1175572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,184.76*7E
2025-08-05T19:11:59.1178063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,184.58*74
2025-08-05T19:12:00.1173395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,184.45*76
2025-08-05T19:12:01.1174036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,184.48*54
2025-08-05T19:12:02.1175029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.41,184.51*5A
2025-08-05T19:12:03.1176874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,184.60*5B
2025-08-05T19:12:04.1173867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,184.80*7C
2025-08-05T19:12:05.1176728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,185.00*7B
2025-08-05T19:12:06.1173158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,184.94*70
2025-08-05T19:12:07.1173447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,184.86*7A
2025-08-05T19:12:08.1170372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,184.94*76
2025-08-05T19:12:09.1170377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,184.93*72
2025-08-05T19:12:10.1175599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,184.86*7E
2025-08-05T19:12:11.1168735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,184.77*55
2025-08-05T19:12:12.1174370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,184.78*7E
2025-08-05T19:12:13.1175835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,184.75*7D
2025-08-05T19:12:14.1176215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,184.69*52
2025-08-05T19:12:15.1170547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,184.86*50
2025-08-05T19:12:16.1176622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,185.02*5A
2025-08-05T19:12:17.1172437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,185.08*70
2025-08-05T19:12:18.1169413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,185.11*74
2025-08-05T19:12:19.1168813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,184.90*7E
2025-08-05T19:12:20.1171895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,184.72*5B
2025-08-05T19:12:21.1172505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,184.69*75
2025-08-05T19:12:22.1169187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,184.75*71
2025-08-05T19:12:23.1219180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,184.81*7D
2025-08-05T19:12:24.1174933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,184.82*7E
2025-08-05T19:12:25.1171352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,184.79*78
2025-08-05T19:12:26.1172637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,184.85*51
2025-08-05T19:12:27.1173963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,184.95*79
2025-08-05T19:12:28.1170152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,184.83*7F
2025-08-05T19:12:29.1174364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,184.72*79
2025-08-05T19:12:30.1170819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,184.85*53
2025-08-05T19:12:31.1173002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,185.03*73
2025-08-05T19:12:32.1177380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,185.03*71
2025-08-05T19:12:33.1172005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,184.98*74
2025-08-05T19:12:34.1169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,184.95*7F
2025-08-05T19:12:35.1170213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,184.87*76
2025-08-05T19:12:36.1175888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,184.76*73
2025-08-05T19:12:37.1175718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,184.83*78
2025-08-05T19:12:38.1173814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,184.90*77
2025-08-05T19:12:39.1175565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,184.90*7D
2025-08-05T19:12:40.1170163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,184.87*7F
2025-08-05T19:12:41.1172145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,184.86*7C
2025-08-05T19:12:42.1175406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,184.81*7A
2025-08-05T19:12:43.1172412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,184.80*7E
2025-08-05T19:12:44.1168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,184.87*77
2025-08-05T19:12:45.1172529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,184.99*72
2025-08-05T19:12:46.1177079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,184.94*50
2025-08-05T19:12:47.1168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,184.75*5D
2025-08-05T19:12:48.1175037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,184.75*74
2025-08-05T19:12:49.1176982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,184.84*73
2025-08-05T19:12:50.1170170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,184.73*7D
2025-08-05T19:12:51.1173555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,184.53*7B
2025-08-05T19:12:52.1175115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,184.49*76
2025-08-05T19:12:53.1177301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,184.52*7A
2025-08-05T19:12:54.1249632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,184.56*75
2025-08-05T19:12:55.1173848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,184.70*7E
2025-08-05T19:12:56.1171366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,184.63*7F
2025-08-05T19:12:57.1172843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,184.42*59
2025-08-05T19:12:58.1176315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,184.41*5E
2025-08-05T19:12:59.1174932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,184.53*75
2025-08-05T19:13:00.1173287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,184.44*5D
2025-08-05T19:13:01.1177712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,184.29*5E
2025-08-05T19:13:02.1174233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,184.42*7D
2025-08-05T19:13:03.1174877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,184.58*7B
2025-08-05T19:13:04.1171795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,184.53*71
2025-08-05T19:13:05.1172692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,184.35*50
2025-08-05T19:13:06.1177551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.56,184.17*51
2025-08-05T19:13:07.1174285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,183.93*58
2025-08-05T19:13:08.1171291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,184.00*70
2025-08-05T19:13:09.1171210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,184.35*54
2025-08-05T19:13:10.1176246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,184.50*74
2025-08-05T19:13:11.1176130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,184.43*71
2025-08-05T19:13:12.1174437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,184.40*76
2025-08-05T19:13:13.1172565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,184.41*7E
2025-08-05T19:13:14.1168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,184.38*7B
2025-08-05T19:13:15.1175680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,184.36*5F
2025-08-05T19:13:16.1172783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,184.37*76
2025-08-05T19:13:17.1175875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,184.34*73
2025-08-05T19:13:18.1176389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,184.58*78
2025-08-05T19:13:19.1171937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,184.89*7D
2025-08-05T19:13:20.1177371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,184.98*72
2025-08-05T19:13:21.1172532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,184.86*7B
2025-08-05T19:13:22.1169666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,184.80*7A
2025-08-05T19:13:23.1170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,184.84*76
2025-08-05T19:13:24.1174598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,184.87*7A
2025-08-05T19:13:25.1174606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,184.93*7F
2025-08-05T19:13:26.1170378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,184.92*57
2025-08-05T19:13:27.1172993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,184.83*7C
2025-08-05T19:13:28.1172185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,184.77*73
2025-08-05T19:13:29.1170708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,184.95*78
2025-08-05T19:13:30.1175805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,185.16*59
2025-08-05T19:13:31.1176449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,184.98*73
2025-08-05T19:13:32.1173788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,184.80*54
2025-08-05T19:13:33.1173776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,185.00*50
2025-08-05T19:13:34.1171521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,185.22*73
2025-08-05T19:13:35.1173297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,185.26*5C
2025-08-05T19:13:36.1170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,185.11*70
2025-08-05T19:13:37.1170901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.87,184.99*7A
2025-08-05T19:13:38.1174922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,185.09*72
2025-08-05T19:13:39.1170364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,185.03*71
2025-08-05T19:13:40.1169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,184.79*50
2025-08-05T19:13:41.1170284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,184.70*5F
2025-08-05T19:13:42.1171684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,184.88*74
2025-08-05T19:13:43.1173898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,185.09*72
2025-08-05T19:13:44.1170055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,185.14*77
2025-08-05T19:13:45.1169644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,185.09*70
2025-08-05T19:13:46.1170742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,185.07*71
2025-08-05T19:13:47.1173153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,185.06*70
2025-08-05T19:13:48.1169319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,184.94*7C
2025-08-05T19:13:49.1172629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,184.85*7B
2025-08-05T19:13:50.1173773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,184.81*71
2025-08-05T19:13:51.1175320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,184.85*7D
2025-08-05T19:13:52.1172934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,184.85*72
2025-08-05T19:13:53.1176308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,184.77*75
2025-08-05T19:13:54.1173171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,184.85*72
2025-08-05T19:13:55.1173839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,184.97*7F
2025-08-05T19:13:56.1171830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,184.98*7A
2025-08-05T19:13:57.1172663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,184.95*75
2025-08-05T19:13:58.1176999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,185.02*76
2025-08-05T19:13:59.1172410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,185.00*75
2025-08-05T19:14:00.1176970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,184.82*7F
2025-08-05T19:14:01.1192715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,184.69*55
2025-08-05T19:14:02.1177079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,184.80*7C
2025-08-05T19:14:03.1168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,184.89*74
2025-08-05T19:14:04.1174122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,184.80*7F
2025-08-05T19:14:05.1176428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,184.71*77
2025-08-05T19:14:06.1174005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,184.78*72
2025-08-05T19:14:07.1174686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,184.86*7D
2025-08-05T19:14:08.1177835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,184.88*70
2025-08-05T19:14:09.1169448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,184.86*75
2025-08-05T19:14:10.1175080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,184.82*77
2025-08-05T19:14:11.1171083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,184.74*75
2025-08-05T19:14:12.1175147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,184.74*7C
2025-08-05T19:14:13.1171288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,184.74*74
2025-08-05T19:14:14.1173173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,184.64*72
2025-08-05T19:14:15.1173759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,184.59*7A
2025-08-05T19:14:16.1170116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,184.65*7E
2025-08-05T19:14:17.1171381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,184.75*73
2025-08-05T19:14:18.1178615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,184.77*76
2025-08-05T19:14:19.1174611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,184.80*7A
2025-08-05T19:14:20.1173736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,184.82*7D
2025-08-05T19:14:21.1174523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,184.83*74
2025-08-05T19:14:22.1170457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,184.75*77
2025-08-05T19:14:23.1176071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,184.59*75
2025-08-05T19:14:24.1172829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,184.59*7A
2025-08-05T19:14:25.1176587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,184.62*74
2025-08-05T19:14:26.1172993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,184.60*53
2025-08-05T19:14:27.1170459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,184.67*71
2025-08-05T19:14:28.1174847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,184.82*7D
2025-08-05T19:14:29.1176773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,184.88*75
2025-08-05T19:14:30.1172800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,184.76*78
2025-08-05T19:14:31.1174782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,184.62*7B
2025-08-05T19:14:32.1171373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,184.51*7E
2025-08-05T19:14:33.1173021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,184.42*5F
2025-08-05T19:14:34.1176365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,184.16*52
2025-08-05T19:14:35.1172890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,184.07*75
2025-08-05T19:14:36.1168436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,184.42*7A
2025-08-05T19:14:37.1171865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,184.79*74
2025-08-05T19:14:38.1178105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,184.78*7B
2025-08-05T19:14:39.1168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,184.64*7A
2025-08-05T19:14:40.1174104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,184.68*74
2025-08-05T19:14:41.1168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,184.81*5E
2025-08-05T19:14:42.1168751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,184.85*7F
2025-08-05T19:14:43.1177670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,184.79*50
2025-08-05T19:14:44.1169370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,184.61*50
2025-08-05T19:14:45.1172317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,184.47*5E
2025-08-05T19:14:46.1169394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,184.50*7B
2025-08-05T19:14:47.1167972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,184.56*76
2025-08-05T19:14:48.1173399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,184.63*5A
2025-08-05T19:14:49.1170021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,184.85*56
2025-08-05T19:14:50.1175842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,185.17*72
2025-08-05T19:14:51.1169821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,185.23*7E
2025-08-05T19:14:52.1174173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,184.91*5C
2025-08-05T19:14:53.1173661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,184.70*57
2025-08-05T19:14:54.1170800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,184.79*57
2025-08-05T19:14:55.1171996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,184.83*56
2025-08-05T19:14:56.1172925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,184.62*73
2025-08-05T19:14:57.1176514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,184.53*78
2025-08-05T19:14:58.1173223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,184.71*71
2025-08-05T19:14:59.1173975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,184.90*7D
2025-08-05T19:15:00.1169157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,185.07*71
2025-08-05T19:15:01.1169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,185.11*78
2025-08-05T19:15:02.1171374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,184.90*54
2025-08-05T19:15:03.1174032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,184.73*5B
2025-08-05T19:15:04.1169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,184.67*55
2025-08-05T19:15:05.1177706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,184.66*7D
2025-08-05T19:15:06.1173580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,184.70*56
2025-08-05T19:15:07.1173423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,184.62*75
2025-08-05T19:15:08.1170381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,184.47*73
2025-08-05T19:15:09.1175701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,184.43*74
2025-08-05T19:15:10.1173150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,184.35*71
2025-08-05T19:15:11.1175005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,184.37*5B
2025-08-05T19:15:12.1172651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,184.50*50
2025-08-05T19:15:13.1169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,184.51*5D
2025-08-05T19:15:14.1173790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,184.33*5A
2025-08-05T19:15:15.1173388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,184.27*7B
2025-08-05T19:15:16.1171835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,184.30*74
2025-08-05T19:15:17.1176411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,184.22*7E
2025-08-05T19:15:18.1172578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,184.06*72
2025-08-05T19:15:19.1176792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,184.00*7D
2025-08-05T19:15:20.1178711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,184.15*72
2025-08-05T19:15:21.1170327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,184.15*76
2025-08-05T19:15:22.1170833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,183.99*72
2025-08-05T19:15:23.1175942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,184.04*7C
2025-08-05T19:15:24.1172840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,184.21*76
2025-08-05T19:15:25.1174577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,184.22*71
2025-08-05T19:15:26.1171370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,184.12*52
2025-08-05T19:15:27.1174720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,184.07*7C
2025-08-05T19:15:28.1171355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,183.98*71
2025-08-05T19:15:29.1171966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,184.02*76
2025-08-05T19:15:30.1168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,184.11*56
2025-08-05T19:15:31.1167233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,184.00*57
2025-08-05T19:15:32.1174017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,183.80*5A
2025-08-05T19:15:33.1172233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,183.78*51
2025-08-05T19:15:34.1177445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,183.96*7D
2025-08-05T19:15:35.1168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,184.06*73
2025-08-05T19:15:36.1169182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,184.03*50
2025-08-05T19:15:37.1171809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,183.98*5C
2025-08-05T19:15:38.1173732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,183.94*77
2025-08-05T19:15:39.1175570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,184.06*70
2025-08-05T19:15:40.1172715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,184.21*76
2025-08-05T19:15:41.1174430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,184.27*70
2025-08-05T19:15:42.1177096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,184.19*75
2025-08-05T19:15:43.1173862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,184.18*7A
2025-08-05T19:15:44.1169276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,184.30*78
2025-08-05T19:15:45.1171281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,184.40*70
2025-08-05T19:15:46.1175075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,184.31*75
2025-08-05T19:15:47.1174209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,184.31*77
2025-08-05T19:15:48.1170738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,184.49*70
2025-08-05T19:15:49.1178228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,184.57*7D
2025-08-05T19:15:50.1174344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,184.47*74
2025-08-05T19:15:51.1179152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,184.46*71
2025-08-05T19:15:52.1176397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,184.54*72
2025-08-05T19:15:53.1177963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,184.63*7D
2025-08-05T19:15:54.1173285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,184.69*72
2025-08-05T19:15:55.1176206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,184.60*5D
2025-08-05T19:15:56.1172647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,184.52*5A
2025-08-05T19:15:57.1173100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,184.44*72
2025-08-05T19:15:58.1170806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,184.40*70
2025-08-05T19:15:59.1178352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,184.44*78
2025-08-05T19:16:00.1173509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,184.67*5A
2025-08-05T19:16:01.1177033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,184.86*5B
2025-08-05T19:16:02.1168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,184.79*7B
2025-08-05T19:16:03.1170467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,184.51*5A
2025-08-05T19:16:04.1174225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,184.28*57
2025-08-05T19:16:05.1169923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,184.29*55
2025-08-05T19:16:06.1175692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,184.31*78
2025-08-05T19:16:07.1168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,184.27*76
2025-08-05T19:16:08.1172884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,184.30*75
2025-08-05T19:16:09.1174003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,184.36*7A
2025-08-05T19:16:10.1169465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,184.55*76
2025-08-05T19:16:11.1173554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,184.64*70
2025-08-05T19:16:12.1176191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,184.47*57
2025-08-05T19:16:13.1168218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,184.32*5E
2025-08-05T19:16:14.1168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,184.37*5C
2025-08-05T19:16:15.1169796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,184.45*53
2025-08-05T19:16:16.1170631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,184.41*71
2025-08-05T19:16:17.1172769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,184.29*74
2025-08-05T19:16:18.1175925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,184.21*75
2025-08-05T19:16:19.1170942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,184.30*7D
2025-08-05T19:16:20.1176614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,184.53*74
2025-08-05T19:16:21.1168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,184.61*5A
2025-08-05T19:16:22.1174316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,184.66*50
2025-08-05T19:16:23.1176082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,184.78*78
2025-08-05T19:16:24.1174319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,184.78*7B
2025-08-05T19:16:25.1174193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,184.80*7B
2025-08-05T19:16:26.1170200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,184.87*7C
2025-08-05T19:16:27.1171952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,184.91*72
2025-08-05T19:16:28.1172730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,184.68*51
2025-08-05T19:16:29.1171543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,184.42*54
2025-08-05T19:16:30.1168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,184.52*55
2025-08-05T19:16:31.1175481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,184.89*51
2025-08-05T19:16:32.1172467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.96,185.08*5D
2025-08-05T19:16:33.1173645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,185.07*75
2025-08-05T19:16:34.1170101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,185.14*78
2025-08-05T19:16:35.1170988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,185.23*79
2025-08-05T19:16:36.1177722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,185.28*5B
2025-08-05T19:16:37.1170398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,185.38*7D
2025-08-05T19:16:38.1175319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,185.26*5D
2025-08-05T19:16:39.1168533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,185.09*53
2025-08-05T19:16:40.1175271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,185.00*52
2025-08-05T19:16:41.1173008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,184.84*5D
2025-08-05T19:16:42.1169416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,184.74*76
2025-08-05T19:16:43.1171301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,184.78*7C
2025-08-05T19:16:44.1167682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,184.79*7B
2025-08-05T19:16:45.1168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,184.93*77
2025-08-05T19:16:46.1173779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,185.11*74
2025-08-05T19:16:47.1176021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,185.22*75
2025-08-05T19:16:48.1172299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,185.26*78
2025-08-05T19:16:49.1168616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,185.36*71
2025-08-05T19:16:50.1175202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,185.39*75
2025-08-05T19:16:51.1178811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,185.06*5C
2025-08-05T19:16:52.1173959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,184.64*5A
2025-08-05T19:16:53.1171457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,184.55*5F
2025-08-05T19:16:54.1176129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,184.70*5E
2025-08-05T19:16:55.1170935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,184.89*78
2025-08-05T19:16:56.1174062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,185.04*71
2025-08-05T19:16:57.1177400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,185.24*5F
2025-08-05T19:16:58.1172360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,185.41*7D
2025-08-05T19:16:59.1174087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,185.36*75
2025-08-05T19:17:00.1170604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,185.34*7A
2025-08-05T19:17:01.1175351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,185.37*78
2025-08-05T19:17:02.1171508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,185.26*51
2025-08-05T19:17:03.1170310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,185.09*5C
2025-08-05T19:17:04.1176233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,185.02*5E
2025-08-05T19:17:05.1169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,185.07*71
2025-08-05T19:17:06.1172711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,185.11*71
2025-08-05T19:17:07.1173877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,185.14*59
2025-08-05T19:17:08.1169173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,185.26*5B
2025-08-05T19:17:09.1174208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,185.41*7B
2025-08-05T19:17:10.1173819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,185.35*5E
2025-08-05T19:17:11.1175098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,185.24*5D
2025-08-05T19:17:12.1169291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,185.26*79
2025-08-05T19:17:13.1173434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,185.31*7B
2025-08-05T19:17:14.1170185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,185.15*72
2025-08-05T19:17:15.1270010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,184.90*7D
2025-08-05T19:17:16.1175506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,184.82*7E
2025-08-05T19:17:17.1169223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,184.86*5D
2025-08-05T19:17:18.1173129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,184.94*51
2025-08-05T19:17:19.1269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,185.16*7A
2025-08-05T19:17:20.1177302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,185.12*71
2025-08-05T19:17:21.1269757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,184.89*7E
2025-08-05T19:17:22.1175281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,184.91*52
2025-08-05T19:17:23.1177391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,185.02*72
2025-08-05T19:17:24.1173311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,185.00*76
2025-08-05T19:17:25.1172562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,184.97*7B
2025-08-05T19:17:26.1176596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,184.88*77
2025-08-05T19:17:27.1269082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,184.80*7A
2025-08-05T19:17:28.1273025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,184.74*74
2025-08-05T19:17:29.1175327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,184.69*7A
2025-08-05T19:17:30.1171420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,184.70*59
2025-08-05T19:17:31.1172447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,184.68*58
2025-08-05T19:17:32.1169726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,184.74*5E
2025-08-05T19:17:33.1275320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,184.84*74
2025-08-05T19:17:34.1270358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,184.72*78
2025-08-05T19:17:35.1268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,184.57*71
2025-08-05T19:17:36.1273257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,184.64*72
2025-08-05T19:17:37.1171720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,184.76*55
2025-08-05T19:17:38.1178223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,184.74*55
2025-08-05T19:17:39.1269860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,184.61*70
2025-08-05T19:17:40.1175139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,184.65*59
2025-08-05T19:17:41.1276418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,184.70*7B
2025-08-05T19:17:42.1169046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,184.56*75
2025-08-05T19:17:43.1170116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,184.41*7E
2025-08-05T19:17:44.1269442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,184.44*7C
2025-08-05T19:17:45.1273462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,184.48*7B
2025-08-05T19:17:46.1268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,184.41*73
2025-08-05T19:17:47.1273057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,184.40*7C
2025-08-05T19:17:48.1268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,184.48*74
2025-08-05T19:17:49.1270911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,184.44*75
2025-08-05T19:17:50.1276930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,184.46*71
2025-08-05T19:17:51.1170606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,184.51*71
2025-08-05T19:17:52.1177521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,184.50*75
2025-08-05T19:17:53.1169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,184.34*72
2025-08-05T19:17:54.1274219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,184.17*78
2025-08-05T19:17:55.1176201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,184.06*56
2025-08-05T19:17:56.1176995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,183.84*51
2025-08-05T19:17:57.1170778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,183.68*5A
2025-08-05T19:17:58.1173395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,183.84*78
2025-08-05T19:17:59.1277076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,184.12*72
2025-08-05T19:18:00.1272373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,184.31*7C
2025-08-05T19:18:01.1274190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,184.55*78
2025-08-05T19:18:02.1270726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,184.65*73
2025-08-05T19:18:03.1176009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,184.46*7B
2025-08-05T19:18:04.1270199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,184.24*7F
2025-08-05T19:18:05.1279350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,184.07*71
2025-08-05T19:18:06.1272277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,183.92*74
2025-08-05T19:18:07.1174317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,183.89*74
2025-08-05T19:18:08.1172446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,183.96*7A
2025-08-05T19:18:09.1269743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,183.94*78
2025-08-05T19:18:10.1277567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,183.94*78
2025-08-05T19:18:11.1269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.70,184.13*70
2025-08-05T19:18:12.1275767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,184.32*72
2025-08-05T19:18:13.1271639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,184.47*78
2025-08-05T19:18:14.1174378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,184.58*75
2025-08-05T19:18:15.1174428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,184.64*7F
2025-08-05T19:18:16.1269794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,184.51*73
2025-08-05T19:18:17.1273324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,184.42*72
2025-08-05T19:18:18.1268145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,184.37*75
2025-08-05T19:18:19.1271954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,184.14*7D
2025-08-05T19:18:20.1274908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,183.93*7E
2025-08-05T19:18:21.1277316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,184.16*72
2025-08-05T19:18:22.1272960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,184.40*70
2025-08-05T19:18:23.1272156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,184.37*77
2025-08-05T19:18:24.1275651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,184.47*77
2025-08-05T19:18:25.1270771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,184.78*70
2025-08-05T19:18:26.1272181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,184.71*78
2025-08-05T19:18:27.1272656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,184.45*72
2025-08-05T19:18:28.1272849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,184.42*74
2025-08-05T19:18:29.1269459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,184.51*7C
2025-08-05T19:18:30.1170650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,184.36*56
2025-08-05T19:18:31.1268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,184.16*77
2025-08-05T19:18:32.1274084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,184.32*70
2025-08-05T19:18:33.1272936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,184.62*79
2025-08-05T19:18:34.1170636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,184.70*5F
2025-08-05T19:18:35.1169185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,184.61*5A
2025-08-05T19:18:36.1277349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,184.55*5E
2025-08-05T19:18:37.1275948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,184.45*57
2025-08-05T19:18:38.1272294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,184.45*71
2025-08-05T19:18:39.1273378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,184.51*77
2025-08-05T19:18:40.1273300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,184.57*7F
2025-08-05T19:18:41.1273732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,184.49*78
2025-08-05T19:18:42.1270365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,184.39*7B
2025-08-05T19:18:43.1276447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,184.48*7D
2025-08-05T19:18:44.1273206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,184.66*71
2025-08-05T19:18:45.1290022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,184.59*7B
2025-08-05T19:18:46.1271338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,184.44*71
2025-08-05T19:18:47.1272298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,184.42*70
2025-08-05T19:18:48.1269278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,184.39*72
2025-08-05T19:18:49.1270834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,184.34*7D
2025-08-05T19:18:50.1173451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,184.38*52
2025-08-05T19:18:51.1173864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,184.37*5C
2025-08-05T19:18:52.1269766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,184.40*78
2025-08-05T19:18:53.1270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,184.42*70
2025-08-05T19:18:54.1275061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,184.45*79
2025-08-05T19:18:55.1274783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,184.45*71
2025-08-05T19:18:56.1271468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,184.32*56
2025-08-05T19:18:57.1174477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,184.26*51
2025-08-05T19:18:58.1171045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,184.28*55
2025-08-05T19:18:59.1172337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,184.25*55
2025-08-05T19:19:00.1270088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,184.19*5A
2025-08-05T19:19:01.1272736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,184.11*71
2025-08-05T19:19:02.1274678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,184.05*71
2025-08-05T19:19:03.1269874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,184.18*7B
2025-08-05T19:19:04.1274237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,184.29*77
2025-08-05T19:19:05.1277267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,184.23*7C
2025-08-05T19:19:06.1272291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,184.21*78
2025-08-05T19:19:07.1172341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,184.33*5A
2025-08-05T19:19:08.1177560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,184.35*56
2025-08-05T19:19:09.1268661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,184.21*5B
2025-08-05T19:19:10.1273806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,184.26*74
2025-08-05T19:19:11.1271123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,184.49*7D
2025-08-05T19:19:12.1269278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,184.48*79
2025-08-05T19:19:13.1271466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,184.29*7F
2025-08-05T19:19:14.1277526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,184.28*78
2025-08-05T19:19:15.1270420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,184.52*79
2025-08-05T19:19:16.1274537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,184.63*5A
2025-08-05T19:19:17.1267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,184.57*55
2025-08-05T19:19:18.1273670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,184.62*74
2025-08-05T19:19:19.1276034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,184.69*78
2025-08-05T19:19:20.1272275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,184.64*7F
2025-08-05T19:19:21.1274286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,184.58*78
2025-08-05T19:19:22.1270839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,184.55*7F
2025-08-05T19:19:23.1273008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,184.44*73
2025-08-05T19:19:24.1268612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,184.39*73
2025-08-05T19:19:25.1274183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,184.59*7E
2025-08-05T19:19:26.1272906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,184.79*5D
2025-08-05T19:19:27.1270844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,184.81*72
2025-08-05T19:19:28.1275333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,184.82*72
2025-08-05T19:19:29.1275158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,184.89*77
2025-08-05T19:19:30.1273196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,184.76*5D
2025-08-05T19:19:31.1273704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,184.51*56
2025-08-05T19:19:32.1274611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,184.45*7D
2025-08-05T19:19:33.1275687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,184.60*73
2025-08-05T19:19:34.1271968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,184.71*72
2025-08-05T19:19:35.1278220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,184.68*7D
2025-08-05T19:19:36.1274616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,184.62*79
2025-08-05T19:19:37.1276776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,184.75*70
2025-08-05T19:19:38.1272115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,184.99*76
2025-08-05T19:19:39.1272902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,185.01*74
2025-08-05T19:19:40.1271110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,184.90*70
2025-08-05T19:19:41.1275161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,184.75*70
2025-08-05T19:19:42.1272939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,184.57*71
2025-08-05T19:19:43.1267899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,184.50*77
2025-08-05T19:19:44.1272584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,184.49*5F
2025-08-05T19:19:45.1275959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,184.44*72
2025-08-05T19:19:46.1272367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,184.65*75
2025-08-05T19:19:47.1274393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,185.02*59
2025-08-05T19:19:48.1277630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,185.01*5F
2025-08-05T19:19:49.1269764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,184.70*74
2025-08-05T19:19:50.1275803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,184.67*7E
2025-08-05T19:19:51.1275469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,184.73*76
2025-08-05T19:19:52.1273728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,184.49*75
2025-08-05T19:19:53.1269934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,184.30*58
2025-08-05T19:19:54.1275707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,184.37*51
2025-08-05T19:19:55.1271291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,184.52*71
2025-08-05T19:19:56.1275997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,184.70*71
2025-08-05T19:19:57.1269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,184.78*7B
2025-08-05T19:19:58.1276862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,184.66*72
2025-08-05T19:19:59.1269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,184.63*5D
2025-08-05T19:20:00.1270980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,184.72*5D
2025-08-05T19:20:01.1272877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,184.66*7C
2025-08-05T19:20:02.1269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,184.55*73
2025-08-05T19:20:03.1272046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,184.44*75
2025-08-05T19:20:04.1277082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,184.42*72
2025-08-05T19:20:05.1269990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,184.41*72
2025-08-05T19:20:06.1275389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,184.42*74
2025-08-05T19:20:07.1276020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,184.48*73
2025-08-05T19:20:08.1270381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,184.55*7D
2025-08-05T19:20:09.1277115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,184.62*56
2025-08-05T19:20:10.1276314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,184.68*7D
2025-08-05T19:20:11.1278030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,184.54*74
2025-08-05T19:20:12.1272410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,184.34*74
2025-08-05T19:20:13.1276822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,184.47*70
2025-08-05T19:20:14.1272666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,184.68*7A
2025-08-05T19:20:15.1274714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,184.53*71
2025-08-05T19:20:16.1268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,184.32*54
2025-08-05T19:20:17.1270551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,184.41*5C
2025-08-05T19:20:18.1276681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,184.52*79
2025-08-05T19:20:19.1274255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,184.56*57
2025-08-05T19:20:20.1270608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,184.74*74
2025-08-05T19:20:21.1274542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,184.94*71
2025-08-05T19:20:22.1269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,184.95*74
2025-08-05T19:20:23.1272541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,184.90*7D
2025-08-05T19:20:24.1277402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,184.78*57
2025-08-05T19:20:25.1270818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,184.71*51
2025-08-05T19:20:26.1275450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,184.69*79
2025-08-05T19:20:27.1269438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,184.63*76
2025-08-05T19:20:28.1274484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,184.59*7F
2025-08-05T19:20:29.1277044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,184.58*76
2025-08-05T19:20:30.1274400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,184.63*79
2025-08-05T19:20:31.1271014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,184.77*76
2025-08-05T19:20:32.1275140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,184.86*78
2025-08-05T19:20:33.1268609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,184.84*74
2025-08-05T19:20:34.1274002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,184.57*74
2025-08-05T19:20:35.1268945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,184.40*7D
2025-08-05T19:20:36.1274483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,184.56*72
2025-08-05T19:20:37.1275176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,184.78*76
2025-08-05T19:20:38.1271929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,184.73*7C
2025-08-05T19:20:39.1273935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,184.64*51
2025-08-05T19:20:40.1271540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,184.52*5E
2025-08-05T19:20:41.1275373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,184.54*5F
2025-08-05T19:20:42.1272029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,184.64*7A
2025-08-05T19:20:43.1272904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,184.66*70
2025-08-05T19:20:44.1277506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,184.70*53
2025-08-05T19:20:45.1270866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,184.87*5B
2025-08-05T19:20:46.1276287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,184.98*78
2025-08-05T19:20:47.1277717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,185.07*5F
2025-08-05T19:20:48.1269884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,185.20*56
2025-08-05T19:20:49.1271005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,185.16*5E
2025-08-05T19:20:50.1276737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,184.95*78
2025-08-05T19:20:51.1274716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,184.84*74
2025-08-05T19:20:52.1268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,184.92*71
2025-08-05T19:20:53.1272393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,185.00*7F
2025-08-05T19:20:54.1277466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,184.88*79
2025-08-05T19:20:55.1270958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,184.74*51
2025-08-05T19:20:56.1275837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,184.78*54
2025-08-05T19:20:57.1278003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,184.95*57
2025-08-05T19:20:58.1274887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,185.04*57
2025-08-05T19:20:59.1272860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,185.09*57
2025-08-05T19:21:00.1270669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,185.20*78
2025-08-05T19:21:01.1274802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,185.33*78
2025-08-05T19:21:02.1272296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,185.31*77
2025-08-05T19:21:03.1273204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,185.01*73
2025-08-05T19:21:04.1274010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,184.77*57
2025-08-05T19:21:05.1270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,184.73*59
2025-08-05T19:21:06.1276043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,184.79*53
2025-08-05T19:21:07.1271683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,184.82*7D
2025-08-05T19:21:08.1276568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,184.80*7C
2025-08-05T19:21:09.1276647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,184.95*5B
2025-08-05T19:21:10.1273490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,185.17*54
2025-08-05T19:21:11.1273953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,185.23*72
2025-08-05T19:21:12.1271333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,185.09*7E
2025-08-05T19:21:13.1273294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,184.85*59
2025-08-05T19:21:14.1273523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,184.55*5D
2025-08-05T19:21:15.1274333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,184.40*5D
2025-08-05T19:21:16.1270392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,184.46*5A
2025-08-05T19:21:17.1271004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,184.48*7B
2025-08-05T19:21:18.1267997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,184.49*75
2025-08-05T19:21:19.1268828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,184.58*7C
2025-08-05T19:21:20.1274656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,184.67*7F
2025-08-05T19:21:21.1276624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,184.76*75
2025-08-05T19:21:22.1272524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,184.73*5F
2025-08-05T19:21:23.1278360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,184.59*5B
2025-08-05T19:21:24.1273717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,184.45*51
2025-08-05T19:21:25.1274918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,184.44*79
2025-08-05T19:21:26.1268648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,184.37*7E
2025-08-05T19:21:27.1270420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,184.25*7F
2025-08-05T19:21:28.1277508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,184.23*70
2025-08-05T19:21:29.1274003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,184.32*77
2025-08-05T19:21:30.1271077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,184.49*7B
2025-08-05T19:21:31.1273065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,184.69*53
2025-08-05T19:21:32.1276843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,184.74*74
2025-08-05T19:21:33.1269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,184.64*73
2025-08-05T19:21:34.1269036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,184.53*52
2025-08-05T19:21:35.1273509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,184.46*72
2025-08-05T19:21:36.1268310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,184.29*50
2025-08-05T19:21:37.1269742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,184.22*70
2025-08-05T19:21:38.1274902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,184.20*76
2025-08-05T19:21:39.1275663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,184.35*70
2025-08-05T19:21:40.1273081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,184.54*76
2025-08-05T19:21:41.1271688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,184.62*70
2025-08-05T19:21:42.1275921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,184.51*5D
2025-08-05T19:21:43.1273224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,184.28*51
2025-08-05T19:21:44.1272002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,184.16*58
2025-08-05T19:21:45.1275731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,184.15*58
2025-08-05T19:21:46.1268853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,184.07*75
2025-08-05T19:21:47.1270069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,184.09*70
2025-08-05T19:21:48.1275139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,184.27*78
2025-08-05T19:21:49.1267628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,184.34*79
2025-08-05T19:21:50.1274267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,184.09*7B
2025-08-05T19:21:51.1274219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,183.97*78
2025-08-05T19:21:52.1271794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,184.16*78
2025-08-05T19:21:53.1273639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,184.24*71
2025-08-05T19:21:54.1268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,184.13*53
2025-08-05T19:21:55.1274195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,184.17*5C
2025-08-05T19:21:56.1269475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,184.33*7B
2025-08-05T19:21:57.1270851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,184.20*76
2025-08-05T19:21:58.1276097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,184.03*7B
2025-08-05T19:21:59.1272933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,184.13*75
2025-08-05T19:22:00.1270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,184.26*76
2025-08-05T19:22:01.1271873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,184.35*5B
2025-08-05T19:22:02.1273115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,184.49*7E
2025-08-05T19:22:03.1273242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,184.66*7A
2025-08-05T19:22:04.1269348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,184.61*72
2025-08-05T19:22:05.1272642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,184.47*5F
2025-08-05T19:22:06.1277842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,184.48*7C
2025-08-05T19:22:07.1271076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,184.42*7A
2025-08-05T19:22:08.1274813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,184.21*59
2025-08-05T19:22:09.1269574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,184.15*5B
2025-08-05T19:22:10.1275301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,184.32*72
2025-08-05T19:22:11.1277713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,184.56*5A
2025-08-05T19:22:12.1273363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,184.72*7B
2025-08-05T19:22:13.1273966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,184.74*74
2025-08-05T19:22:14.1271726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,184.66*71
2025-08-05T19:22:15.1272728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,184.66*75
2025-08-05T19:22:16.1277501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,184.71*75
2025-08-05T19:22:17.1268418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,184.65*7D
2025-08-05T19:22:18.1273851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,184.51*70
2025-08-05T19:22:19.1271797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,184.46*7A
2025-08-05T19:22:20.1272614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,184.54*5E
2025-08-05T19:22:21.1272555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,184.73*77
2025-08-05T19:22:22.1270349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,184.90*70
2025-08-05T19:22:23.1272307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,184.89*5C
2025-08-05T19:22:24.1276390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,184.81*74
2025-08-05T19:22:25.1272076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,184.85*7A
2025-08-05T19:22:26.1273217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,184.96*78
2025-08-05T19:22:27.1271294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,184.94*7B
2025-08-05T19:22:28.1276842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,184.91*5B
2025-08-05T19:22:29.1276353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,184.88*58
2025-08-05T19:22:30.1272694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,184.77*76
2025-08-05T19:22:31.1272165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,184.71*75
2025-08-05T19:22:32.1270803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,184.83*71
2025-08-05T19:22:33.1273653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,184.94*77
2025-08-05T19:22:34.1273545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,184.93*57
2025-08-05T19:22:35.1273677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,184.87*7F
2025-08-05T19:22:36.1272220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,185.03*77
2025-08-05T19:22:37.1274995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,185.14*76
2025-08-05T19:22:38.1274658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,184.99*74
2025-08-05T19:22:39.1274287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,184.91*78
2025-08-05T19:22:40.1274318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,184.97*7B
2025-08-05T19:22:41.1268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,184.93*53
2025-08-05T19:22:42.1270074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,184.80*78
2025-08-05T19:22:43.1271757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,184.80*7D
2025-08-05T19:22:44.1277777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,184.88*77
2025-08-05T19:22:45.1269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,184.75*79
2025-08-05T19:22:46.1270245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,184.69*78
2025-08-05T19:22:47.1275857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,184.84*50
2025-08-05T19:22:48.1273458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,185.08*7A
2025-08-05T19:22:49.1273370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,185.17*73
2025-08-05T19:22:50.1275883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,185.01*74
2025-08-05T19:22:51.1270163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,184.73*7C
2025-08-05T19:22:52.1269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,184.59*7C
2025-08-05T19:22:53.1274773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,184.53*5A
2025-08-05T19:22:54.1273884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,184.54*52
2025-08-05T19:22:55.1275836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,184.60*71
2025-08-05T19:22:56.1271756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,184.81*7E
2025-08-05T19:22:57.1276141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,185.12*77
2025-08-05T19:22:58.1272844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,185.27*70
2025-08-05T19:22:59.1273511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,185.21*7B
2025-08-05T19:23:00.1270760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,184.96*75
2025-08-05T19:23:01.1273243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,184.69*7D
2025-08-05T19:23:02.1278824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,184.55*5E
2025-08-05T19:23:03.1269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,184.56*55
2025-08-05T19:23:04.1274257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,184.53*77
2025-08-05T19:23:05.1275754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,184.54*75
2025-08-05T19:23:06.1274889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,184.75*72
2025-08-05T19:23:07.1268324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,184.98*53
2025-08-05T19:23:08.1273234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,184.98*7D
2025-08-05T19:23:09.1275939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,184.80*7B
2025-08-05T19:23:10.1275679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,184.78*7F
2025-08-05T19:23:11.1275752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,184.81*57
2025-08-05T19:23:12.1272290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,184.78*57
2025-08-05T19:23:13.1273732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,184.68*7D
2025-08-05T19:23:14.1275222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,184.49*7F
2025-08-05T19:23:15.1268987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,184.39*7D
2025-08-05T19:23:16.1273684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,184.39*53
2025-08-05T19:23:17.1278065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,184.44*58
2025-08-05T19:23:18.1273007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,184.54*52
2025-08-05T19:23:19.1268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,184.64*71
2025-08-05T19:23:20.1269737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,184.59*71
2025-08-05T19:23:21.1272329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,184.50*7B
2025-08-05T19:23:22.1277361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,184.56*7A
2025-08-05T19:23:23.1268827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,184.64*77
2025-08-05T19:23:24.1275094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,184.57*73
2025-08-05T19:23:25.1274134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,184.32*7F
2025-08-05T19:23:26.1269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,184.16*5C
2025-08-05T19:23:27.1271396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,184.09*55
2025-08-05T19:23:28.1273687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,184.07*77
2025-08-05T19:23:29.1274438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,184.19*7F
2025-08-05T19:23:30.1272362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,184.35*79
2025-08-05T19:23:31.1273510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,184.45*75
2025-08-05T19:23:32.1271423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,184.61*78
2025-08-05T19:23:33.1273996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,184.66*7E
2025-08-05T19:23:34.1272143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,184.43*50
2025-08-05T19:23:35.1275956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,184.21*56
2025-08-05T19:23:36.1273178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,184.10*5B
2025-08-05T19:23:37.1274531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,184.04*74
2025-08-05T19:23:38.1274356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,183.96*5F
2025-08-05T19:23:39.1277055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,184.03*5D
2025-08-05T19:23:40.1274541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,184.20*7F
2025-08-05T19:23:41.1275918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,184.29*7A
2025-08-05T19:23:42.1273400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,184.53*7E
2025-08-05T19:23:43.1273292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,184.84*70
2025-08-05T19:23:44.1270304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,184.72*77
2025-08-05T19:23:45.1273798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,184.44*5D
2025-08-05T19:23:46.1269359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,184.36*74
2025-08-05T19:23:47.1275104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,184.26*70
2025-08-05T19:23:48.1270496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,184.21*5A
2025-08-05T19:23:49.1268727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,184.40*73
2025-08-05T19:23:50.1271132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,184.55*7E
2025-08-05T19:23:51.1275701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,184.61*76
2025-08-05T19:23:52.1273916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,184.71*72
2025-08-05T19:23:53.1275906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,184.91*7B
2025-08-05T19:23:54.1271412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,184.96*7D
2025-08-05T19:23:55.1267825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,184.83*7B
2025-08-05T19:23:56.1274139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,184.69*55
2025-08-05T19:23:57.1274050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,184.64*72
2025-08-05T19:23:58.1271773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,184.68*74
2025-08-05T19:23:59.1273554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,184.75*7D
2025-08-05T19:24:00.1269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,184.88*75
2025-08-05T19:24:01.1273390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,184.95*77
2025-08-05T19:24:02.1269769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,184.90*70
2025-08-05T19:24:03.1271388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,184.85*50
2025-08-05T19:24:04.1272411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,184.82*58
2025-08-05T19:24:05.1275256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,184.75*76
2025-08-05T19:24:06.1276283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,184.78*7E
2025-08-05T19:24:07.1277223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,184.91*7E
2025-08-05T19:24:08.1273316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,185.04*72
2025-08-05T19:24:09.1275462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,185.20*73
2025-08-05T19:24:10.1272577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,185.17*5F
2025-08-05T19:24:11.1274259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,184.95*50
2025-08-05T19:24:12.1273472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,184.85*5E
2025-08-05T19:24:13.1273804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,184.98*72
2025-08-05T19:24:14.1272507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,184.97*56
2025-08-05T19:24:15.1269794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,184.85*56
2025-08-05T19:24:16.1276018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,184.97*7C
2025-08-05T19:24:17.1268545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,185.10*78
2025-08-05T19:24:18.1269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,185.03*71
2025-08-05T19:24:19.1270203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,184.74*74
2025-08-05T19:24:20.1277528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,184.45*56
2025-08-05T19:24:21.1270874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,184.45*50
2025-08-05T19:24:22.1275461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,184.64*59
2025-08-05T19:24:23.1269086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,184.69*7C
2025-08-05T19:24:24.1272630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,184.72*77
2025-08-05T19:24:25.1270552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,184.85*7B
2025-08-05T19:24:26.1276425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,184.67*7D
2025-08-05T19:24:27.1278671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,184.29*5E
2025-08-05T19:24:28.1272735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,184.20*54
2025-08-05T19:24:29.1275780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,184.25*70
2025-08-05T19:24:30.1274076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,184.14*59
2025-08-05T19:24:31.1273733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,184.15*70
2025-08-05T19:24:32.1269794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,184.26*72
2025-08-05T19:24:33.1271035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,184.31*74
2025-08-05T19:24:34.1276142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,184.24*73
2025-08-05T19:24:35.1274232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,184.15*74
2025-08-05T19:24:36.1270057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,184.22*7D
2025-08-05T19:24:37.1274922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,184.26*5D
2025-08-05T19:24:38.1271879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,184.24*73
2025-08-05T19:24:39.1273718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,184.24*59
2025-08-05T19:24:40.1271262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.36,184.21*71
2025-08-05T19:24:41.1273703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,184.25*77
2025-08-05T19:24:42.1275984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,184.34*56
2025-08-05T19:24:43.1269722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,184.32*5C
2025-08-05T19:24:44.1274259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,184.30*71
2025-08-05T19:24:45.1276244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,184.45*7F
2025-08-05T19:24:46.1274318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,184.54*72
2025-08-05T19:24:47.1272659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,184.52*7A
2025-08-05T19:24:48.1276973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,184.47*57
2025-08-05T19:24:49.1269957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,184.32*54
2025-08-05T19:24:50.1274850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,184.35*73
2025-08-05T19:24:51.1277134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,184.49*71
2025-08-05T19:24:52.1274836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,184.45*73
2025-08-05T19:24:53.1273928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,184.32*77
2025-08-05T19:24:54.1269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,184.52*7D
2025-08-05T19:24:55.1275061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,184.89*70
2025-08-05T19:24:56.1272066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,184.85*77
2025-08-05T19:24:57.1272887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,184.57*75
2025-08-05T19:24:58.1269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,184.55*5A
2025-08-05T19:24:59.1270901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,184.60*71
2025-08-05T19:25:00.1269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,184.40*75
2025-08-05T19:25:01.1272785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,184.22*75
2025-08-05T19:25:02.1268021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,184.28*7D
2025-08-05T19:25:03.1269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,184.34*73
2025-08-05T19:25:04.1274767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,184.28*7D
2025-08-05T19:25:05.1272102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,184.31*5B
2025-08-05T19:25:06.1273688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,184.50*51
2025-08-05T19:25:07.1268512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,184.58*7F
2025-08-05T19:25:08.1273061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,184.49*7F
2025-08-05T19:25:09.1271285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,184.65*71
2025-08-05T19:25:10.1274042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,184.80*79
2025-08-05T19:25:11.1273083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,184.64*7F
2025-08-05T19:25:12.1272298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,184.39*7B
2025-08-05T19:25:13.1271886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,184.23*58
2025-08-05T19:25:14.1270081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,184.17*59
2025-08-05T19:25:15.1267703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,184.17*59
2025-08-05T19:25:16.1276573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,184.28*50
2025-08-05T19:25:17.1270598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,184.44*70
2025-08-05T19:25:18.1275154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,184.46*71
2025-08-05T19:25:19.1272110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,184.44*7E
2025-08-05T19:25:20.1277295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,184.45*7B
2025-08-05T19:25:21.1271549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,184.44*75
2025-08-05T19:25:22.1267787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,184.53*76
2025-08-05T19:25:23.1270133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,184.61*7E
2025-08-05T19:25:24.1275317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,184.48*7C
2025-08-05T19:25:25.1275833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,184.41*7C
2025-08-05T19:25:26.1275815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,184.41*77
2025-08-05T19:25:27.1279532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,184.32*76
2025-08-05T19:25:28.1273865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,184.28*7B
2025-08-05T19:25:29.1275670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,184.36*76
2025-08-05T19:25:30.1273397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,184.48*74
2025-08-05T19:25:31.1273177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,184.59*73
2025-08-05T19:25:32.1269773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,184.66*74
2025-08-05T19:25:33.1272339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,184.65*74
2025-08-05T19:25:34.1269017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,184.67*78
2025-08-05T19:25:35.1268896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,184.58*7A
2025-08-05T19:25:36.1271298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,184.46*70
2025-08-05T19:25:37.1276755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,184.52*5F
2025-08-05T19:25:38.1272489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,184.70*5C
2025-08-05T19:25:39.1276477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,184.67*55
2025-08-05T19:25:40.1268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,184.58*74
2025-08-05T19:25:41.1276622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,184.68*52
2025-08-05T19:25:42.1271311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,184.93*7B
2025-08-05T19:25:43.1272800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,184.91*74
2025-08-05T19:25:44.1269202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,184.71*74
2025-08-05T19:25:45.1270154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,184.78*73
2025-08-05T19:25:46.1274583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,184.98*72
2025-08-05T19:25:47.1276805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,185.01*72
2025-08-05T19:25:48.1274958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,184.95*7E
2025-08-05T19:25:49.1276261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,184.82*51
2025-08-05T19:25:50.1267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,184.70*58
2025-08-05T19:25:51.1370024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,184.69*7D
2025-08-05T19:25:52.1274869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,184.58*70
2025-08-05T19:25:53.1276421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,184.44*75
2025-08-05T19:25:54.1272436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,184.44*59
2025-08-05T19:25:55.1273224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,184.46*5E
2025-08-05T19:25:56.1270748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,184.53*76
2025-08-05T19:25:57.1364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,184.60*75
2025-08-05T19:25:58.1277401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,184.68*7A
2025-08-05T19:25:59.1270691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,184.72*72
2025-08-05T19:26:00.1275838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,184.65*70
2025-08-05T19:26:01.1368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,184.61*72
2025-08-05T19:26:02.1273613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,184.54*79
2025-08-05T19:26:03.1277388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,184.42*58
2025-08-05T19:26:04.1273502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,184.34*71
2025-08-05T19:26:05.1277276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,184.52*76
2025-08-05T19:26:06.1373235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,184.75*7A
2025-08-05T19:26:07.1274837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,184.81*71
2025-08-05T19:26:08.1371355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,184.85*71
2025-08-05T19:26:09.1276634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,184.89*79
2025-08-05T19:26:10.1271976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,184.87*55
2025-08-05T19:26:11.1273839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,184.78*58
2025-08-05T19:26:12.1272570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,184.70*50
2025-08-05T19:26:13.1277582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,184.68*78
2025-08-05T19:26:14.1272713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,184.70*77
2025-08-05T19:26:15.1275649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,184.70*7B
2025-08-05T19:26:16.1372004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,184.72*7F
2025-08-05T19:26:17.1372957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,184.88*74
2025-08-05T19:26:18.1370582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,185.08*7A
2025-08-05T19:26:19.1368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,185.04*73
2025-08-05T19:26:20.1274400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,184.84*54
2025-08-05T19:26:21.1277047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,184.72*76
2025-08-05T19:26:22.1373688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,184.75*7A
2025-08-05T19:26:23.1374526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,184.76*78
2025-08-05T19:26:24.1270232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,184.67*73
2025-08-05T19:26:25.1269702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,184.63*50
2025-08-05T19:26:26.1275688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,184.75*58
2025-08-05T19:26:27.1277474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,184.76*5F
2025-08-05T19:26:28.1377455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,184.63*74
2025-08-05T19:26:29.1370308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,184.49*76
2025-08-05T19:26:30.1370715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,184.51*7B
2025-08-05T19:26:31.1375158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,184.53*74
2025-08-05T19:26:32.1371912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,184.56*71
2025-08-05T19:26:33.1275136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,184.76*7A
2025-08-05T19:26:34.1271951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,184.89*56
2025-08-05T19:26:35.1276577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,184.71*59
2025-08-05T19:26:36.1272287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,184.52*5E
2025-08-05T19:26:37.1274409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,184.68*70
2025-08-05T19:26:38.1369057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,184.74*74
2025-08-05T19:26:39.1370412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,184.56*77
2025-08-05T19:26:40.1367601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,184.42*74
2025-08-05T19:26:41.1270982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,184.55*5C
2025-08-05T19:26:42.1274607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,184.77*5F
2025-08-05T19:26:43.1277317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,184.80*54
2025-08-05T19:26:44.1274176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,184.50*51
2025-08-05T19:26:45.1275698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,184.28*5E
2025-08-05T19:26:46.1372355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,184.40*7D
2025-08-05T19:26:47.1376750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,184.58*78
2025-08-05T19:26:48.1276105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,184.61*76
2025-08-05T19:26:49.1271308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,184.59*76
2025-08-05T19:26:50.1370139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,184.54*5A
2025-08-05T19:26:51.1369977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,184.36*5A
2025-08-05T19:26:52.1275959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,184.26*56
2025-08-05T19:26:53.1268531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,184.38*5E
2025-08-05T19:26:54.1273524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,184.45*55
2025-08-05T19:26:55.1274058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,184.33*52
2025-08-05T19:26:56.1369700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,184.28*7C
2025-08-05T19:26:57.1372062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,184.46*7D
2025-08-05T19:26:58.1369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,184.64*7D
2025-08-05T19:26:59.1375469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,184.59*7C
2025-08-05T19:27:00.1372637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,184.52*71
2025-08-05T19:27:01.1368026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,184.56*7B
2025-08-05T19:27:02.1273781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,184.66*7F
2025-08-05T19:27:03.1372179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,184.74*76
2025-08-05T19:27:04.1269501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,184.84*54
2025-08-05T19:27:05.1271830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,184.79*56
2025-08-05T19:27:06.1376810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,184.56*73
2025-08-05T19:27:07.1370625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,184.35*7E
2025-08-05T19:27:08.1374589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,184.38*79
2025-08-05T19:27:09.1275982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,184.55*54
2025-08-05T19:27:10.1273594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,184.71*59
2025-08-05T19:27:11.1273491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,184.77*5D
2025-08-05T19:27:12.1370840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,184.83*5D
2025-08-05T19:27:13.1367469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,184.90*7F
2025-08-05T19:27:14.1372336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,184.86*56
2025-08-05T19:27:15.1370471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,184.73*74
2025-08-05T19:27:16.1373411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,184.67*74
2025-08-05T19:27:17.1373353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,184.72*7A
2025-08-05T19:27:18.1375617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,184.68*50
2025-08-05T19:27:19.1277098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,184.50*5C
2025-08-05T19:27:20.1372418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,184.42*7E
2025-08-05T19:27:21.1374831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,184.50*78
2025-08-05T19:27:22.1372272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,184.60*74
2025-08-05T19:27:23.1373391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,184.69*7E
2025-08-05T19:27:24.1370302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,184.72*5C
2025-08-05T19:27:25.1373869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,184.63*5E
2025-08-05T19:27:26.1372154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,184.69*7D
2025-08-05T19:27:27.1371282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,184.73*70
2025-08-05T19:27:28.1371112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,184.55*75
2025-08-05T19:27:29.1372107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,184.43*7D
2025-08-05T19:27:30.1370980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,184.57*74
2025-08-05T19:27:31.1368147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,184.77*75
2025-08-05T19:27:32.1375383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,184.88*7F
2025-08-05T19:27:33.1376502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,184.81*7E
2025-08-05T19:27:34.1374880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,184.89*76
2025-08-05T19:27:35.1375417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,185.08*76
2025-08-05T19:27:36.1372293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,185.04*71
2025-08-05T19:27:37.1372519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,184.97*5A
2025-08-05T19:27:38.1372266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,184.93*7A
2025-08-05T19:27:39.1372779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,184.84*7A
2025-08-05T19:27:40.1377490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,184.66*51
2025-08-05T19:27:41.1271503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,184.67*54
2025-08-05T19:27:42.1276603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,184.80*55
2025-08-05T19:27:43.1376222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,184.89*76
2025-08-05T19:27:44.1373947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,185.07*74
2025-08-05T19:27:45.1375076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,185.32*79
2025-08-05T19:27:46.1371226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,185.42*5D
2025-08-05T19:27:47.1273330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,185.25*54
2025-08-05T19:27:48.1368522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,185.02*58
2025-08-05T19:27:49.1370333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,184.85*52
2025-08-05T19:27:50.1378506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,184.80*5A
2025-08-05T19:27:51.1369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,184.79*55
2025-08-05T19:27:52.1274969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,184.77*5A
2025-08-05T19:27:53.1374307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,184.83*78
2025-08-05T19:27:54.1370386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,184.95*7E
2025-08-05T19:27:55.1371099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,185.00*75
2025-08-05T19:27:56.1373198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,185.06*7A
2025-08-05T19:27:57.1372828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,185.25*76
2025-08-05T19:27:58.1370406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,185.25*58
2025-08-05T19:27:59.1370896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,185.05*57
2025-08-05T19:28:00.1374748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,184.93*5D
2025-08-05T19:28:01.1377842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,184.88*7A
2025-08-05T19:28:02.1372458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,184.88*76
2025-08-05T19:28:03.1375605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,184.86*70
2025-08-05T19:28:04.1372246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,184.78*71
2025-08-05T19:28:05.1273435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,184.83*7C
2025-08-05T19:28:06.1270959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,184.90*72
2025-08-05T19:28:07.1372077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,184.84*51
2025-08-05T19:28:08.1368323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,184.85*7D
2025-08-05T19:28:09.1370401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,185.01*7E
2025-08-05T19:28:10.1370593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,184.95*70
2025-08-05T19:28:11.1373147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,184.77*74
2025-08-05T19:28:12.1369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,184.87*73
2025-08-05T19:28:13.1373974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,184.91*74
2025-08-05T19:28:14.1369046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,184.64*52
2025-08-05T19:28:15.1372806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,184.48*53
2025-08-05T19:28:16.1297466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,184.56*79
2025-08-05T19:28:17.1369447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,184.63*73
2025-08-05T19:28:18.1374394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,184.65*70
2025-08-05T19:28:19.1368693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,184.78*57
2025-08-05T19:28:20.1376199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,184.86*75
2025-08-05T19:28:21.1369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,184.73*71
2025-08-05T19:28:22.1375030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,184.65*74
2025-08-05T19:28:23.1371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,184.77*72
2025-08-05T19:28:24.1375442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,184.83*5B
2025-08-05T19:28:25.1370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,184.67*58
2025-08-05T19:28:26.1374679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,184.60*77
2025-08-05T19:28:27.1381417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,184.71*76
2025-08-05T19:28:28.1372298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,184.79*56
2025-08-05T19:28:29.1272478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,184.72*72
2025-08-05T19:28:30.1371028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,184.63*74
2025-08-05T19:28:31.1374419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,184.78*7A
2025-08-05T19:28:32.1372206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,184.92*77
2025-08-05T19:28:33.1373439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,184.88*70
2025-08-05T19:28:34.1371158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,184.74*70
2025-08-05T19:28:35.1374980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,184.63*7F
2025-08-05T19:28:36.1371392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,184.57*59
2025-08-05T19:28:37.1372113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,184.54*59
2025-08-05T19:28:38.1368460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,184.58*7F
2025-08-05T19:28:39.1375219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,184.59*75
2025-08-05T19:28:40.1368049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,184.55*5B
2025-08-05T19:28:41.1370581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,184.55*75
2025-08-05T19:28:42.1376649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,184.55*7A
2025-08-05T19:28:43.1369286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,184.53*7D
2025-08-05T19:28:44.1374962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,184.54*77
2025-08-05T19:28:45.1376843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,184.59*7F
2025-08-05T19:28:46.1369276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,184.55*70
2025-08-05T19:28:47.1371172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,184.46*7A
2025-08-05T19:28:48.1376625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,184.50*58
2025-08-05T19:28:49.1368643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,184.62*72
2025-08-05T19:28:50.1373788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,184.70*74
2025-08-05T19:28:51.1369705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,184.72*76
2025-08-05T19:28:52.1370602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,184.78*71
2025-08-05T19:28:53.1373382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,184.90*7A
2025-08-05T19:28:54.1372936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,185.02*7F
2025-08-05T19:28:55.1374978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,184.87*7E
2025-08-05T19:28:56.1371094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,184.52*5A
2025-08-05T19:28:57.1371481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,184.43*5B
2025-08-05T19:28:58.1376481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,184.69*79
2025-08-05T19:28:59.1376539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,184.97*74
2025-08-05T19:29:00.1372240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,185.08*7E
2025-08-05T19:29:01.1375324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,185.20*7B
2025-08-05T19:29:02.1371387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,185.35*76
2025-08-05T19:29:03.1373627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,185.28*7D
2025-08-05T19:29:04.1368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,185.12*71
2025-08-05T19:29:05.1371103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,185.03*52
2025-08-05T19:29:06.1377272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,184.92*50
2025-08-05T19:29:07.1369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,184.89*71
2025-08-05T19:29:08.1377192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,185.11*78
2025-08-05T19:29:09.1370915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,185.17*7B
2025-08-05T19:29:10.1374036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,184.96*7B
2025-08-05T19:29:11.1375048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,184.80*56
2025-08-05T19:29:12.1371305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,184.87*55
2025-08-05T19:29:13.1374545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,184.99*5D
2025-08-05T19:29:14.1370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,184.91*73
2025-08-05T19:29:15.1371929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,184.90*75
2025-08-05T19:29:16.1376794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,184.90*71
2025-08-05T19:29:17.1370555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,184.83*7E
2025-08-05T19:29:18.1370387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,184.78*70
2025-08-05T19:29:19.1372915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,184.82*52
2025-08-05T19:29:20.1377095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,184.75*77
2025-08-05T19:29:21.1368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,184.62*5E
2025-08-05T19:29:22.1374779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,184.57*5D
2025-08-05T19:29:23.1375187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,184.68*7E
2025-08-05T19:29:24.1372356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,184.72*72
2025-08-05T19:29:25.1373081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,184.57*73
2025-08-05T19:29:26.1372274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,184.45*73
2025-08-05T19:29:27.1373371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,184.57*75
2025-08-05T19:29:28.1368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,184.69*54
2025-08-05T19:29:29.1370013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,184.70*70
2025-08-05T19:29:30.1374766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,184.81*5A
2025-08-05T19:29:31.1370157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,184.95*71
2025-08-05T19:29:32.1374284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,184.81*7B
2025-08-05T19:29:33.1377014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,184.73*5E
2025-08-05T19:29:34.1373132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,184.84*7C
2025-08-05T19:29:35.1368769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,184.80*72
2025-08-05T19:29:36.1375006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,184.51*7B
2025-08-05T19:29:37.1370266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,184.38*74
2025-08-05T19:29:38.1373149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,184.57*5F
2025-08-05T19:29:39.1374384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,184.82*74
2025-08-05T19:29:40.1368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,184.84*79
2025-08-05T19:29:41.1371304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,184.80*71
2025-08-05T19:29:42.1375603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,184.83*7E
2025-08-05T19:29:43.1369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,184.95*7E
2025-08-05T19:29:44.1375091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,184.94*7A
2025-08-05T19:29:45.1375883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,184.72*73
2025-08-05T19:29:46.1372388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,184.59*59
2025-08-05T19:29:47.1369750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,184.62*73
2025-08-05T19:29:48.1368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,184.57*71
2025-08-05T19:29:49.1375867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,184.60*75
2025-08-05T19:29:50.1372347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,184.84*74
2025-08-05T19:29:51.1374407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,184.90*7E
2025-08-05T19:29:52.1410644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,184.72*5F
2025-08-05T19:29:53.1372729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,184.68*51
2025-08-05T19:29:54.1376567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,184.81*79
2025-08-05T19:29:55.1371405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,184.82*74
2025-08-05T19:29:56.1372852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,184.74*7C
2025-08-05T19:29:57.1371821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,184.79*79
2025-08-05T19:29:58.1375241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,184.86*5C
2025-08-05T19:29:59.1370850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,184.93*55
2025-08-05T19:30:00.1375815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,184.97*72
2025-08-05T19:30:01.1368587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,184.91*79
2025-08-05T19:30:02.1374107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,184.83*73
2025-08-05T19:30:03.1374940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,184.74*70
2025-08-05T19:30:04.1373002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,184.80*7D
2025-08-05T19:30:05.1376704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,184.85*73
2025-08-05T19:30:06.1374707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,184.77*57
2025-08-05T19:30:07.1371265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,184.65*5E
2025-08-05T19:30:08.1374921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,184.72*59
2025-08-05T19:30:09.1372049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,184.95*7A
2025-08-05T19:30:10.1377038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,185.09*77
2025-08-05T19:30:11.1371256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,184.97*79
2025-08-05T19:30:12.1377209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,184.83*74
2025-08-05T19:30:13.1369130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,184.84*78
2025-08-05T19:30:14.1376195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,184.82*7B
2025-08-05T19:30:15.1323752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,184.62*73
2025-08-05T19:30:16.1373827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,184.49*79
2025-08-05T19:30:17.1370044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,184.63*72
2025-08-05T19:30:18.1376228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,184.87*72
2025-08-05T19:30:19.1377040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,184.95*79
2025-08-05T19:30:20.1372873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,184.88*76
2025-08-05T19:30:21.1373264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,184.89*78
2025-08-05T19:30:22.1369779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,184.99*71
2025-08-05T19:30:23.1372644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,184.97*7C
2025-08-05T19:30:24.1368320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,184.76*5A
2025-08-05T19:30:25.1371307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,184.59*5D
2025-08-05T19:30:26.1375753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,184.59*7F
2025-08-05T19:30:27.1369040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,184.54*76
2025-08-05T19:30:28.1373873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,184.57*71
2025-08-05T19:30:29.1373937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,184.77*7A
2025-08-05T19:30:30.1371117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,184.99*78
2025-08-05T19:30:31.1373547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,185.11*76
2025-08-05T19:30:32.1369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,185.11*59
2025-08-05T19:30:33.1373726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,185.04*5E
2025-08-05T19:30:34.1374369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,184.95*57
2025-08-05T19:30:35.1369912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,184.84*7A
2025-08-05T19:30:36.1368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,184.70*74
2025-08-05T19:30:37.1374987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,184.65*76
2025-08-05T19:30:38.1373160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,184.67*7A
2025-08-05T19:30:39.1374256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,184.69*78
2025-08-05T19:30:40.1370007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,184.68*53
2025-08-05T19:30:41.1370508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,184.72*76
2025-08-05T19:30:42.1368366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,184.89*75
2025-08-05T19:30:43.1377330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,185.09*79
2025-08-05T19:30:44.1369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,185.09*7F
2025-08-05T19:30:45.1374605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,184.93*7C
2025-08-05T19:30:46.1376842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,184.79*7C
2025-08-05T19:30:47.1376546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,184.65*59
2025-08-05T19:30:48.1373989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,184.58*76
2025-08-05T19:30:49.1370681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,184.62*5C
2025-08-05T19:30:50.1373602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,184.56*77
2025-08-05T19:30:51.1371130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,184.40*77
2025-08-05T19:30:52.1373741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,184.55*5F
2025-08-05T19:30:53.1374604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,184.86*5D
2025-08-05T19:30:54.1374820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,184.86*7D
2025-08-05T19:30:55.1372136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,184.68*53
2025-08-05T19:30:56.1375816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,184.63*50
2025-08-05T19:30:57.1372548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,184.67*5E
2025-08-05T19:30:58.1371248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,184.65*54
2025-08-05T19:30:59.1376693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,184.52*7E
2025-08-05T19:31:00.1368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,184.40*77
2025-08-05T19:31:01.1375111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,184.36*7C
2025-08-05T19:31:02.1372354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,184.43*7B
2025-08-05T19:31:03.1377573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,184.56*72
2025-08-05T19:31:04.1378589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,184.55*5A
2025-08-05T19:31:05.1372681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,184.59*51
2025-08-05T19:31:06.1371133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,184.81*5C
2025-08-05T19:31:07.1374911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,184.89*71
2025-08-05T19:31:08.1369955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,184.82*7E
2025-08-05T19:31:09.1374946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,184.69*73
2025-08-05T19:31:10.1368610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,184.59*76
2025-08-05T19:31:11.1373263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,184.44*7C
2025-08-05T19:31:12.1373021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,184.40*55
2025-08-05T19:31:13.1370537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,184.52*74
2025-08-05T19:31:14.1373474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,184.67*70
2025-08-05T19:31:15.1367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,184.69*71
2025-08-05T19:31:16.1373056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,184.66*73
2025-08-05T19:31:17.1369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,184.74*7C
2025-08-05T19:31:18.1372109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,184.77*78
2025-08-05T19:31:19.1369435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,184.62*7F
2025-08-05T19:31:20.1369215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,184.64*78
2025-08-05T19:31:21.1373935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,184.81*7D
2025-08-05T19:31:22.1376135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,184.78*7D
2025-08-05T19:31:23.1368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,184.58*7B
2025-08-05T19:31:24.1373028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,184.61*73
2025-08-05T19:31:25.1370417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,184.84*7F
2025-08-05T19:31:26.1375413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,185.05*52
2025-08-05T19:31:27.1376908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,185.08*78
2025-08-05T19:31:28.1371437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,184.90*7F
2025-08-05T19:31:29.1371436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,184.75*75
2025-08-05T19:31:30.1371339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,184.78*78
2025-08-05T19:31:31.1376078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,184.85*70
2025-08-05T19:31:32.1378878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,184.85*73
2025-08-05T19:31:33.1373536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,184.81*7A
2025-08-05T19:31:34.1382745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,184.80*71
2025-08-05T19:31:35.1371968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,184.88*76
2025-08-05T19:31:36.1373757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,185.04*72
2025-08-05T19:31:37.1370489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,184.99*72
2025-08-05T19:31:38.1372695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,184.86*7D
2025-08-05T19:31:39.1368674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,184.94*7C
2025-08-05T19:31:40.1370103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,184.92*7D
2025-08-05T19:31:41.1375785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,184.68*52
2025-08-05T19:31:42.1369790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,184.60*7B
2025-08-05T19:31:43.1373505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,184.78*78
2025-08-05T19:31:44.1373024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,184.90*76
2025-08-05T19:31:45.1373626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,184.92*70
2025-08-05T19:31:46.1376456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,184.94*79
2025-08-05T19:31:47.1373167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,184.93*74
2025-08-05T19:31:48.1371797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,184.82*57
2025-08-05T19:31:49.1377215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,184.73*59
2025-08-05T19:31:50.1373564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,184.73*71
2025-08-05T19:31:51.1376747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,184.72*70
2025-08-05T19:31:52.1377281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,184.74*76
2025-08-05T19:31:53.1373162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,184.86*5D
2025-08-05T19:31:54.1370579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,184.99*5F
2025-08-05T19:31:55.1371531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,184.96*50
2025-08-05T19:31:56.1375296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,184.79*5D
2025-08-05T19:31:57.1372255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,184.76*54
2025-08-05T19:31:58.1373551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,184.94*53
2025-08-05T19:31:59.1369910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,184.98*56
2025-08-05T19:32:00.1371638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,184.97*72
2025-08-05T19:32:01.1378333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,185.04*76
2025-08-05T19:32:02.1370325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,185.12*72
2025-08-05T19:32:03.1374025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,185.08*7F
2025-08-05T19:32:04.1371826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,185.13*78
2025-08-05T19:32:05.1368813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,185.28*7C
2025-08-05T19:32:06.1370886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,185.25*73
2025-08-05T19:32:07.1375809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,185.14*73
2025-08-05T19:32:08.1368543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,185.24*70
2025-08-05T19:32:09.1373914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,185.30*74
2025-08-05T19:32:10.1371074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,185.16*5B
2025-08-05T19:32:11.1378213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,185.12*7C
2025-08-05T19:32:12.1369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,185.40*59
2025-08-05T19:32:13.1374131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,185.66*79
2025-08-05T19:32:14.1369287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,185.58*7D
2025-08-05T19:32:15.1374888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,185.33*72
2025-08-05T19:32:16.1372924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,185.24*76
2025-08-05T19:32:17.1374823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,185.22*75
2025-08-05T19:32:18.1368483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,185.28*7A
2025-08-05T19:32:19.1368365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,185.51*5F
2025-08-05T19:32:20.1371234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,185.68*51
2025-08-05T19:32:21.1375376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,185.61*5D
2025-08-05T19:32:22.1368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,185.44*76
2025-08-05T19:32:23.1373690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,185.37*71
2025-08-05T19:32:24.1373885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,185.38*72
2025-08-05T19:32:25.1375346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,185.39*54
2025-08-05T19:32:26.1376317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,185.31*73
2025-08-05T19:32:27.1372523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,185.25*57
2025-08-05T19:32:28.1375700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,185.34*52
2025-08-05T19:32:29.1375488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,185.36*53
2025-08-05T19:32:30.1369783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,185.33*73
2025-08-05T19:32:31.1370396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,185.46*76
2025-08-05T19:32:32.1372276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,185.57*73
2025-08-05T19:32:33.1371135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,185.40*7C
2025-08-05T19:32:34.1373613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,185.16*74
2025-08-05T19:32:35.1369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,185.17*70
2025-08-05T19:32:36.1371740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,185.24*55
2025-08-05T19:32:37.1375930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,185.17*58
2025-08-05T19:32:38.1369486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,185.22*51
2025-08-05T19:32:39.1375469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,185.45*75
2025-08-05T19:32:40.1369137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,185.53*77
2025-08-05T19:32:41.1372223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,185.37*79
2025-08-05T19:32:42.1372493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,185.22*75
2025-08-05T19:32:43.1369766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,185.16*75
2025-08-05T19:32:44.1371066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,185.07*73
2025-08-05T19:32:45.1400822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,184.92*57
2025-08-05T19:32:46.1376773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,184.90*59
2025-08-05T19:32:47.1374114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,184.91*52
2025-08-05T19:32:48.1374107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,184.90*71
2025-08-05T19:32:49.1371726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,185.08*51
2025-08-05T19:32:50.1373645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,185.24*5B
2025-08-05T19:32:51.1369713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,185.23*70
2025-08-05T19:32:52.1367675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,185.13*71
2025-08-05T19:32:53.1375347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,185.15*73
2025-08-05T19:32:54.1377006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,185.17*76
2025-08-05T19:32:55.1368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,184.99*5E
2025-08-05T19:32:56.1370180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,184.73*50
2025-08-05T19:32:57.1375046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,184.61*55
2025-08-05T19:32:58.1369489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,184.63*74
2025-08-05T19:32:59.1373116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,184.64*50
2025-08-05T19:33:00.1368693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,184.87*5B
2025-08-05T19:33:01.1376642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,185.18*79
2025-08-05T19:33:02.1368579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,185.19*7F
2025-08-05T19:33:03.1374820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,185.05*59
2025-08-05T19:33:04.1369324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,185.01*76
2025-08-05T19:33:05.1374123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,184.97*71
2025-08-05T19:33:06.1369181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,184.77*7F
2025-08-05T19:33:07.1371763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,184.64*5A
2025-08-05T19:33:08.1373395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,184.73*7E
2025-08-05T19:33:09.1369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,184.84*71
2025-08-05T19:33:10.1370747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,184.96*78
2025-08-05T19:33:11.1373812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,185.11*77
2025-08-05T19:33:12.1377656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,184.98*5C
2025-08-05T19:33:13.1373727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,184.83*56
2025-08-05T19:33:14.1370552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,184.86*7C
2025-08-05T19:33:15.1374934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,184.96*77
2025-08-05T19:33:16.1372270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,185.07*7F
2025-08-05T19:33:17.1368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,185.13*7D
2025-08-05T19:33:18.1371167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,185.00*71
2025-08-05T19:33:19.1375745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,184.89*58
2025-08-05T19:33:20.1368218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,185.00*7F
2025-08-05T19:33:21.1373455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,185.13*75
2025-08-05T19:33:22.1374836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,185.02*78
2025-08-05T19:33:23.1374508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,184.91*7D
2025-08-05T19:33:24.1369145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,184.95*7E
2025-08-05T19:33:25.1374810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,185.02*7E
2025-08-05T19:33:26.1368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,184.99*59
2025-08-05T19:33:27.1372654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,184.89*5D
2025-08-05T19:33:28.1374943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,184.92*74
2025-08-05T19:33:29.1371928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,184.95*7C
2025-08-05T19:33:30.1371129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,184.89*7E
2025-08-05T19:33:31.1368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,184.84*75
2025-08-05T19:33:32.1370736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,184.84*54
2025-08-05T19:33:33.1377129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,184.92*50
2025-08-05T19:33:34.1369291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,184.86*54
2025-08-05T19:33:35.1377159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,184.61*55
2025-08-05T19:33:36.1369462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,184.48*5D
2025-08-05T19:33:37.1374603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,184.57*7C
2025-08-05T19:33:38.1378808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,184.62*70
2025-08-05T19:33:39.1375004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,184.60*79
2025-08-05T19:33:40.1376162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,184.52*76
2025-08-05T19:33:41.1373981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,184.54*5E
2025-08-05T19:33:42.1370100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,184.49*54
2025-08-05T19:33:43.1370998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,184.30*5E
2025-08-05T19:33:44.1368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,184.17*75
2025-08-05T19:33:45.1374397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,184.15*77
2025-08-05T19:33:46.1372681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,184.25*7B
2025-08-05T19:33:47.1368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,184.33*7B
2025-08-05T19:33:48.1375072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,184.25*78
2025-08-05T19:33:49.1371185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,184.14*57
2025-08-05T19:33:50.1371833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,184.22*5F
2025-08-05T19:33:51.1375584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,184.35*5E
2025-08-05T19:33:52.1373677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,184.29*78
2025-08-05T19:33:53.1369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,184.18*7E
2025-08-05T19:33:54.1368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,184.21*7A
2025-08-05T19:33:55.1375212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,184.39*71
2025-08-05T19:33:56.1374150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,184.39*7C
2025-08-05T19:33:57.1371970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,184.28*5D
2025-08-05T19:33:58.1373937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,184.33*74
2025-08-05T19:33:59.1368618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,184.46*5A
2025-08-05T19:34:00.1367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,184.59*73
2025-08-05T19:34:01.1374470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,184.65*75
2025-08-05T19:34:02.1374684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,184.50*7A
2025-08-05T19:34:03.1372380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,184.25*55
2025-08-05T19:34:04.1373168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,184.14*53
2025-08-05T19:34:05.1371364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,184.25*5C
2025-08-05T19:34:06.1377187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,184.50*5B
2025-08-05T19:34:07.1373281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,184.75*55
2025-08-05T19:34:08.1375072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,184.85*72
2025-08-05T19:34:09.1371325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,184.85*70
2025-08-05T19:34:10.1449271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,184.76*79
2025-08-05T19:34:11.1368608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,184.51*7B
2025-08-05T19:34:12.1371187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,184.34*7D
2025-08-05T19:34:13.1375759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,184.48*53
2025-08-05T19:34:14.1371521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,184.64*70
2025-08-05T19:34:15.1372439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,184.55*7C
2025-08-05T19:34:16.1370577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,184.35*74
2025-08-05T19:34:17.1375627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,184.46*76
2025-08-05T19:34:18.1375982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,184.74*70
2025-08-05T19:34:19.1372795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,184.81*7C
2025-08-05T19:34:20.1370018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,184.70*71
2025-08-05T19:34:21.1375491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,184.79*54
2025-08-05T19:34:22.1367433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,184.90*50
2025-08-05T19:34:23.1374355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,184.76*73
2025-08-05T19:34:24.1373508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,184.68*77
2025-08-05T19:34:25.1370321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,184.69*7F
2025-08-05T19:34:26.1373131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,184.56*5B
2025-08-05T19:34:27.1372182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,184.48*59
2025-08-05T19:34:28.1373018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,184.55*71
2025-08-05T19:34:29.1468445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,184.64*74
2025-08-05T19:34:30.1370319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,184.63*50
2025-08-05T19:34:31.1375342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,184.66*5C
2025-08-05T19:34:32.1371187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,184.75*71
2025-08-05T19:34:33.1377071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,184.65*7E
2025-08-05T19:34:34.1368406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,184.58*7F
2025-08-05T19:34:35.1372717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,184.69*7B
2025-08-05T19:34:36.1375101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,184.67*7B
2025-08-05T19:34:37.1374909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,184.47*71
2025-08-05T19:34:38.1376356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,184.43*72
2025-08-05T19:34:39.1372786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,184.54*73
2025-08-05T19:34:40.1372930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,184.52*75
2025-08-05T19:34:41.1469027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,184.45*73
2025-08-05T19:34:42.1370469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,184.53*78
2025-08-05T19:34:43.1368964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,184.51*73
2025-08-05T19:34:44.1369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,184.32*56
2025-08-05T19:34:45.1368845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,184.29*56
2025-08-05T19:34:46.1375848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,184.60*5F
2025-08-05T19:34:47.1373526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,184.80*57
2025-08-05T19:34:48.1372020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,184.68*79
2025-08-05T19:34:49.1476930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,184.61*71
2025-08-05T19:34:50.1473560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,184.74*7D
2025-08-05T19:34:51.1469768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,184.70*7D
2025-08-05T19:34:52.1472313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,184.60*7E
2025-08-05T19:34:53.1469217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,184.67*7E
2025-08-05T19:34:54.1471518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,184.74*7F
2025-08-05T19:34:55.1378116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,184.63*53
2025-08-05T19:34:56.1370181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,184.60*50
2025-08-05T19:34:57.1375555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,184.75*75
2025-08-05T19:34:58.1477513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,184.83*79
2025-08-05T19:34:59.1472593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,184.78*71
2025-08-05T19:35:00.1474895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,184.79*7E
2025-08-05T19:35:01.1372579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,184.82*7A
2025-08-05T19:35:02.1373469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,184.70*5A
2025-08-05T19:35:03.1374252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,184.60*51
2025-08-05T19:35:04.1376236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,184.76*5B
2025-08-05T19:35:05.1376251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,184.93*7D
2025-08-05T19:35:06.1376458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,184.90*7C
2025-08-05T19:35:07.1473230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,184.88*79
2025-08-05T19:35:08.1473068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,185.12*7C
2025-08-05T19:35:09.1470956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,185.22*78
2025-08-05T19:35:10.1375812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,185.03*52
2025-08-05T19:35:11.1374085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,184.94*56
2025-08-05T19:35:12.1373620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,184.92*59
2025-08-05T19:35:13.1370446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,184.79*5A
2025-08-05T19:35:14.1374573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,184.72*51
2025-08-05T19:35:15.1374098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,184.84*55
2025-08-05T19:35:16.1372041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,185.08*77
2025-08-05T19:35:17.1378950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,185.21*7D
2025-08-05T19:35:18.1373578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,185.25*74
2025-08-05T19:35:19.1371343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,185.13*52
2025-08-05T19:35:20.1372311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,184.98*55
2025-08-05T19:35:21.1377267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,184.93*5C
2025-08-05T19:35:22.1468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,184.92*7D
2025-08-05T19:35:23.1372864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,184.87*5E
2025-08-05T19:35:24.1375871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,184.96*54
2025-08-05T19:35:25.1471717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,185.12*7E
2025-08-05T19:35:26.1372599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,185.04*56
2025-08-05T19:35:27.1470753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,184.86*53
2025-08-05T19:35:28.1371839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,184.79*55
2025-08-05T19:35:29.1477183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,184.65*76
2025-08-05T19:35:30.1471971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,184.58*71
2025-08-05T19:35:31.1377359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,184.65*7A
2025-08-05T19:35:32.1468538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,184.66*7E
2025-08-05T19:35:33.1373598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,184.65*53
2025-08-05T19:35:34.1374806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,184.68*57
2025-08-05T19:35:35.1371329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,184.62*5A
2025-08-05T19:35:36.1377187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,184.33*5F
2025-08-05T19:35:37.1371965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,184.29*55
2025-08-05T19:35:38.1473785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,184.53*77
2025-08-05T19:35:39.1376259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,184.51*5F
2025-08-05T19:35:40.1469971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,184.40*71
2025-08-05T19:35:41.1473468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,184.59*7D
2025-08-05T19:35:42.1376672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,184.65*59
2025-08-05T19:35:43.1375324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,184.48*56
2025-08-05T19:35:44.1371233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,184.47*55
2025-08-05T19:35:45.1377487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,184.54*5A
2025-08-05T19:35:46.1468447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,184.39*72
2025-08-05T19:35:47.1474010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,184.37*77
2025-08-05T19:35:48.1469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,184.50*77
2025-08-05T19:35:49.1474576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,184.43*79
2025-08-05T19:35:50.1474044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,184.14*57
2025-08-05T19:35:51.1372257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,184.12*51
2025-08-05T19:35:52.1372442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,184.41*71
2025-08-05T19:35:53.1469901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,184.58*7E
2025-08-05T19:35:54.1472944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,184.49*75
2025-08-05T19:35:55.1470467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,184.38*7E
2025-08-05T19:35:56.1473252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,184.47*70
2025-08-05T19:35:57.1469537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,184.52*73
2025-08-05T19:35:58.1374691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,184.35*55
2025-08-05T19:35:59.1371627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,184.16*57
2025-08-05T19:36:00.1471772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,184.14*5C
2025-08-05T19:36:01.1469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,184.38*7A
2025-08-05T19:36:02.1471447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,184.53*7E
2025-08-05T19:36:03.1378256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,184.45*74
2025-08-05T19:36:04.1469208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,184.37*7A
2025-08-05T19:36:05.1473635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,184.33*58
2025-08-05T19:36:06.1477253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,184.37*5B
2025-08-05T19:36:07.1473310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,184.50*5B
2025-08-05T19:36:08.1374977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,184.46*53
2025-08-05T19:36:09.1473559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,184.29*7C
2025-08-05T19:36:10.1476433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,184.45*75
2025-08-05T19:36:11.1474963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,184.54*74
2025-08-05T19:36:12.1376651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,184.27*72
2025-08-05T19:36:13.1473505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,184.03*54
2025-08-05T19:36:14.1474622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,184.10*5A
2025-08-05T19:36:15.1471756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,184.25*73
2025-08-05T19:36:16.1474139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,184.33*58
2025-08-05T19:36:17.1469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,184.40*7A
2025-08-05T19:36:18.1472387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,184.54*71
2025-08-05T19:36:19.1473664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,184.61*7D
2025-08-05T19:36:20.1472139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,184.58*59
2025-08-05T19:36:21.1476278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,184.47*5C
2025-08-05T19:36:22.1468800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,184.38*50
2025-08-05T19:36:23.1376046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,184.21*74
2025-08-05T19:36:24.1377790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,184.11*59
2025-08-05T19:36:25.1471255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,184.26*5C
2025-08-05T19:36:26.1473324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,184.49*5C
2025-08-05T19:36:27.1470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,184.56*72
2025-08-05T19:36:28.1472075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,184.68*7E
2025-08-05T19:36:29.1472029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,184.87*56
2025-08-05T19:36:30.1373627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,184.81*5C
2025-08-05T19:36:31.1372637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,184.65*5F
2025-08-05T19:36:32.1472448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,184.70*78
2025-08-05T19:36:33.1477971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,184.73*77
2025-08-05T19:36:34.1471438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,184.62*73
2025-08-05T19:36:35.1476770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,184.61*7B
2025-08-05T19:36:36.1472689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,184.74*70
2025-08-05T19:36:37.1369797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,184.80*7A
2025-08-05T19:36:38.1378423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,184.75*7D
2025-08-05T19:36:39.1472719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,184.82*50
2025-08-05T19:36:40.1473135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,184.97*5A
2025-08-05T19:36:41.1470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,184.90*7C
2025-08-05T19:36:42.1470995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,184.57*70
2025-08-05T19:36:43.1470281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,184.47*70
2025-08-05T19:36:44.1472025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,184.69*7A
2025-08-05T19:36:45.1471453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,184.82*79
2025-08-05T19:36:46.1473932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,184.81*50
2025-08-05T19:36:47.1470555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,184.93*5E
2025-08-05T19:36:48.1470707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,184.97*58
2025-08-05T19:36:49.1472471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,184.82*57
2025-08-05T19:36:50.1476197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,184.74*7D
2025-08-05T19:36:51.1473289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,184.65*72
2025-08-05T19:36:52.1475456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,184.54*71
2025-08-05T19:36:53.1471596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,184.64*72
2025-08-05T19:36:54.1373459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,184.78*7A
2025-08-05T19:36:55.1368865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,184.75*72
2025-08-05T19:36:56.1470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,184.72*5E
2025-08-05T19:36:57.1475460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,184.77*5E
2025-08-05T19:36:58.1473451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,184.83*52
2025-08-05T19:36:59.1486602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,184.77*74
2025-08-05T19:37:00.1470322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,184.63*78
2025-08-05T19:37:01.1477488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,184.61*78
2025-08-05T19:37:02.1468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,184.58*7B
2025-08-05T19:37:03.1473796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,184.56*58
2025-08-05T19:37:04.1371739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,184.74*77
2025-08-05T19:37:05.1476112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,184.86*50
2025-08-05T19:37:06.1477990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,184.79*53
2025-08-05T19:37:07.1473005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,184.69*56
2025-08-05T19:37:08.1472758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,184.80*7A
2025-08-05T19:37:09.1472873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,184.86*7F
2025-08-05T19:37:10.1469056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,184.66*74
2025-08-05T19:37:11.1470391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,184.47*5A
2025-08-05T19:37:12.1471051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,184.78*7C
2025-08-05T19:37:13.1476855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,185.18*7B
2025-08-05T19:37:14.1470047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,185.20*7B
2025-08-05T19:37:15.1475860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,185.08*56
2025-08-05T19:37:16.1467926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,185.11*54
2025-08-05T19:37:17.1472272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,185.22*7D
2025-08-05T19:37:18.1470389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,185.24*5A
2025-08-05T19:37:19.1474788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,185.17*53
2025-08-05T19:37:20.1468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,185.14*58
2025-08-05T19:37:21.1476234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,185.13*71
2025-08-05T19:37:22.1474987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,185.06*77
2025-08-05T19:37:23.1547082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,185.06*7C
2025-08-05T19:37:24.1476554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,185.23*7A
2025-08-05T19:37:25.1473609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,185.28*78
2025-08-05T19:37:26.1470797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,185.20*5E
2025-08-05T19:37:27.1473536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,185.28*51
2025-08-05T19:37:28.1473195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,185.33*5C
2025-08-05T19:37:29.1471254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,185.08*70
2025-08-05T19:37:30.1472685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,184.87*79
2025-08-05T19:37:31.1469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,184.89*7F
2025-08-05T19:37:32.1472352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,184.84*52
2025-08-05T19:37:33.1468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,184.80*5A
2025-08-05T19:37:34.1473810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,184.79*55
2025-08-05T19:37:35.1478127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,184.82*56
2025-08-05T19:37:36.1470531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,184.92*5A
2025-08-05T19:37:37.1478328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,184.88*59
2025-08-05T19:37:38.1476823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,184.67*53
2025-08-05T19:37:39.1473710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,184.55*5D
2025-08-05T19:37:40.1478302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,184.52*5B
2025-08-05T19:37:41.1475339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,184.50*70
2025-08-05T19:37:42.1472514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,184.58*7D
2025-08-05T19:37:43.1468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,184.67*70
2025-08-05T19:37:44.1469926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,184.72*5C
2025-08-05T19:37:45.1473893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,184.52*5F
2025-08-05T19:37:46.1471791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,184.39*5F
2025-08-05T19:37:47.1470069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,184.51*70
2025-08-05T19:37:48.1471438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,184.44*7D
2025-08-05T19:37:49.1477625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,184.25*53
2025-08-05T19:37:50.1468832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,184.29*55
2025-08-05T19:37:51.1474447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,184.48*56
2025-08-05T19:37:52.1473070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,184.63*5A
2025-08-05T19:37:53.1469339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,184.67*75
2025-08-05T19:37:54.1472748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,184.60*73
2025-08-05T19:37:55.1472021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,184.51*75
2025-08-05T19:37:56.1473742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,184.50*77
2025-08-05T19:37:57.1471226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,184.53*50
2025-08-05T19:37:58.1472853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,184.38*56
2025-08-05T19:37:59.1470673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,184.26*5D
2025-08-05T19:38:00.1473088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,184.47*5E
2025-08-05T19:38:01.1473329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,184.55*5F
2025-08-05T19:38:02.1476567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,184.43*50
2025-08-05T19:38:03.1471897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,184.53*70
2025-08-05T19:38:04.1469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,184.76*73
2025-08-05T19:38:05.1474423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,184.78*7D
2025-08-05T19:38:06.1476040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,184.72*5D
2025-08-05T19:38:07.1475278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,184.81*7A
2025-08-05T19:38:08.1471194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,184.70*74
2025-08-05T19:38:09.1473002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,184.35*5B
2025-08-05T19:38:10.1475525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,184.31*5B
2025-08-05T19:38:11.1473625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,184.44*5D
2025-08-05T19:38:12.1474900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,184.49*75
2025-08-05T19:38:13.1470231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,184.55*5B
2025-08-05T19:38:14.1471923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,184.70*5D
2025-08-05T19:38:15.1468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,184.78*70
2025-08-05T19:38:16.1470049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,184.68*77
2025-08-05T19:38:17.1474795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,184.61*75
2025-08-05T19:38:18.1476954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,184.59*75
2025-08-05T19:38:19.1472771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,184.57*5B
2025-08-05T19:38:20.1471773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,184.54*54
2025-08-05T19:38:21.1471370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,184.55*7C
2025-08-05T19:38:22.1475825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,184.56*7E
2025-08-05T19:38:23.1471573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,184.51*7A
2025-08-05T19:38:24.1471819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,184.47*59
2025-08-05T19:38:25.1474584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,184.57*55
2025-08-05T19:38:26.1476787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,184.46*56
2025-08-05T19:38:27.1472536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,184.07*5F
2025-08-05T19:38:28.1476553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,184.08*54
2025-08-05T19:38:29.1472116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,184.43*7C
2025-08-05T19:38:30.1473739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,184.47*76
2025-08-05T19:38:31.1472751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,184.32*77
2025-08-05T19:38:32.1469225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,184.28*5D
2025-08-05T19:38:33.1471484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,184.23*5A
2025-08-05T19:38:34.1474455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,184.21*58
2025-08-05T19:38:35.1468583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,184.30*59
2025-08-05T19:38:36.1469991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,184.19*72
2025-08-05T19:38:37.1474054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,184.10*74
2025-08-05T19:38:38.1475082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,184.29*5B
2025-08-05T19:38:39.1472162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,184.49*76
2025-08-05T19:38:40.1468923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,184.56*51
2025-08-05T19:38:41.1472590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,184.65*5B
2025-08-05T19:38:42.1476625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,184.67*70
2025-08-05T19:38:43.1469226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,184.58*50
2025-08-05T19:38:44.1471873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,184.61*7B
2025-08-05T19:38:45.1477680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,184.66*75
2025-08-05T19:38:46.1469002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,184.50*58
2025-08-05T19:38:47.1474389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,184.44*5F
2025-08-05T19:38:48.1477151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,184.66*5A
2025-08-05T19:38:49.1476662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,184.73*5E
2025-08-05T19:38:50.1477224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,184.61*50
2025-08-05T19:38:51.1476957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,184.64*5F
2025-08-05T19:38:52.1469121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,184.85*7A
2025-08-05T19:38:53.1475237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,184.85*78
2025-08-05T19:38:54.1473139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,184.71*5D
2025-08-05T19:38:55.1475214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,184.68*70
2025-08-05T19:38:56.1474200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,184.75*70
2025-08-05T19:38:57.1475037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,184.79*53
2025-08-05T19:38:58.1475214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,184.67*5D
2025-08-05T19:38:59.1471948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,184.60*7E
2025-08-05T19:39:00.1473742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,184.71*70
2025-08-05T19:39:01.1471114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,184.86*70
2025-08-05T19:39:02.1472964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,184.88*58
2025-08-05T19:39:03.1468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,184.81*5D
2025-08-05T19:39:04.1472981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,184.75*52
2025-08-05T19:39:05.1473247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,184.73*59
2025-08-05T19:39:06.1469842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,184.78*55
2025-08-05T19:39:07.1467930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,184.87*50
2025-08-05T19:39:08.1469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,184.79*51
2025-08-05T19:39:09.1474032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,184.52*78
2025-08-05T19:39:10.1474680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,184.48*7F
2025-08-05T19:39:11.1472895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,184.77*73
2025-08-05T19:39:12.1472710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,184.94*7C
2025-08-05T19:39:13.1477417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,185.02*59
2025-08-05T19:39:14.1469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,185.11*5E
2025-08-05T19:39:15.1473038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,185.01*5B
2025-08-05T19:39:16.1475195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,184.88*55
2025-08-05T19:39:17.1472322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,184.95*78
2025-08-05T19:39:18.1472321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,185.03*57
2025-08-05T19:39:19.1469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,184.92*71
2025-08-05T19:39:20.1469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,184.90*76
2025-08-05T19:39:21.1475583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,184.99*75
2025-08-05T19:39:22.1476201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,185.06*72
2025-08-05T19:39:23.1472359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,184.98*50
2025-08-05T19:39:24.1473069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,184.98*59
2025-08-05T19:39:25.1473175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,185.03*5A
2025-08-05T19:39:26.1471484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,184.98*72
2025-08-05T19:39:27.1470491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,184.95*78
2025-08-05T19:39:28.1471498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,185.05*70
2025-08-05T19:39:29.1475832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,185.13*74
2025-08-05T19:39:30.1477059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,184.98*5B
2025-08-05T19:39:31.1474389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,184.80*5A
2025-08-05T19:39:32.1470951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,184.89*5C
2025-08-05T19:39:33.1477697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,185.01*71
2025-08-05T19:39:34.1474509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,184.92*7D
2025-08-05T19:39:35.1478202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,184.91*74
2025-08-05T19:39:36.1469014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,184.99*73
2025-08-05T19:39:37.1475872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,184.95*75
2025-08-05T19:39:38.1475037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,184.81*59
2025-08-05T19:39:39.1471705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,184.74*5A
2025-08-05T19:39:40.1477478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,184.74*58
2025-08-05T19:39:41.1474343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,184.79*7E
2025-08-05T19:39:42.1474983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,184.85*79
2025-08-05T19:39:43.1472563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,184.66*7A
2025-08-05T19:39:44.1473798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,184.53*58
2025-08-05T19:39:45.1468640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,184.77*5D
2025-08-05T19:39:46.1470751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,184.97*55
2025-08-05T19:39:47.1475446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,184.79*79
2025-08-05T19:39:48.1475739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,184.59*7B
2025-08-05T19:39:49.1472644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,184.57*76
2025-08-05T19:39:50.1474730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,184.36*74
2025-08-05T19:39:51.1473417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,184.12*5F
2025-08-05T19:39:52.1469315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,184.21*73
2025-08-05T19:39:53.1473206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,184.48*7E
2025-08-05T19:39:54.1474881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,184.44*5D
2025-08-05T19:39:55.1471050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,184.30*73
2025-08-05T19:39:56.1473768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,184.42*74
2025-08-05T19:39:57.1468850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,184.49*73
2025-08-05T19:39:58.1470349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,184.31*5D
2025-08-05T19:39:59.1474423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,184.15*55
2025-08-05T19:40:00.1469330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,184.17*5D
2025-08-05T19:40:01.1475067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,184.25*5C
2025-08-05T19:40:02.1477119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,184.25*5C
2025-08-05T19:40:03.1472456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,184.29*79
2025-08-05T19:40:04.1473060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,184.38*52
2025-08-05T19:40:05.1473033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,184.45*71
2025-08-05T19:40:06.1474204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,184.37*75
2025-08-05T19:40:07.1470362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,184.26*73
2025-08-05T19:40:08.1469891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,184.24*72
2025-08-05T19:40:09.1469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,184.28*53
2025-08-05T19:40:10.1471377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,184.39*5D
2025-08-05T19:40:11.1477833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,184.36*5A
2025-08-05T19:40:12.1470071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,184.20*75
2025-08-05T19:40:13.1474668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,184.24*75
2025-08-05T19:40:14.1470359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,184.47*76
2025-08-05T19:40:15.1474483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,184.42*71
2025-08-05T19:40:16.1476725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,184.30*5E
2025-08-05T19:40:17.1468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,184.42*72
2025-08-05T19:40:18.1474254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,184.47*78
2025-08-05T19:40:19.1473499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,184.28*5B
2025-08-05T19:40:20.1469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,184.21*52
2025-08-05T19:40:21.1474258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,184.24*5D
2025-08-05T19:40:22.1476859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,184.25*77
2025-08-05T19:40:23.1477222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,184.36*7D
2025-08-05T19:40:24.1478503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,184.50*74
2025-08-05T19:40:25.1471485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,184.63*50
2025-08-05T19:40:26.1469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,184.73*78
2025-08-05T19:40:27.1474104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,184.71*7A
2025-08-05T19:40:28.1475489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,184.49*55
2025-08-05T19:40:29.1472479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,184.24*5D
2025-08-05T19:40:30.1468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,184.17*5C
2025-08-05T19:40:31.1474632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,184.20*79
2025-08-05T19:40:32.1472491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,184.18*7B
2025-08-05T19:40:33.1474995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,184.19*52
2025-08-05T19:40:34.1542022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,184.40*59
2025-08-05T19:40:35.1473928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,184.68*7E
2025-08-05T19:40:36.1470636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,184.73*71
2025-08-05T19:40:37.1471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,184.57*79
2025-08-05T19:40:38.1470747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,184.42*58
2025-08-05T19:40:39.1475309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,184.42*57
2025-08-05T19:40:40.1467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,184.36*78
2025-08-05T19:40:41.1472997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,184.17*5C
2025-08-05T19:40:42.1476156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,184.21*7E
2025-08-05T19:40:43.1469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,184.42*70
2025-08-05T19:40:44.1471597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,184.50*76
2025-08-05T19:40:45.1471957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,184.48*56
2025-08-05T19:40:46.1477403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,184.53*5F
2025-08-05T19:40:47.1470897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,184.47*52
2025-08-05T19:40:48.1472257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,184.31*59
2025-08-05T19:40:49.1468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,184.39*73
2025-08-05T19:40:50.1470869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,184.58*79
2025-08-05T19:40:51.1475080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,184.53*7C
2025-08-05T19:40:52.1477030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,184.48*54
2025-08-05T19:40:53.1475137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,184.67*75
2025-08-05T19:40:54.1477552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,184.84*7A
2025-08-05T19:40:55.1473335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,184.80*7C
2025-08-05T19:40:56.1474095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,184.84*79
2025-08-05T19:40:57.1470508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,185.00*74
2025-08-05T19:40:58.1472661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,185.03*74
2025-08-05T19:40:59.1470578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,185.03*73
2025-08-05T19:41:00.1477184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,185.09*71
2025-08-05T19:41:01.1473847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,185.03*5D
2025-08-05T19:41:02.1473930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,184.98*5C
2025-08-05T19:41:03.1469990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,185.19*7F
2025-08-05T19:41:04.1473694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,185.23*7B
2025-08-05T19:41:05.1477809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,185.10*77
2025-08-05T19:41:06.1468669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,185.25*74
2025-08-05T19:41:07.1474513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,185.60*70
2025-08-05T19:41:08.1474951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,185.68*7E
2025-08-05T19:41:09.1473079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,185.48*78
2025-08-05T19:41:10.1474321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,185.22*79
2025-08-05T19:41:11.1476268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,185.09*7E
2025-08-05T19:41:12.1469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,185.20*71
2025-08-05T19:41:13.1475165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,185.26*5A
2025-08-05T19:41:14.1472199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,185.22*5A
2025-08-05T19:41:15.1467705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,185.39*79
2025-08-05T19:41:16.1477685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,185.75*71
2025-08-05T19:41:17.1473209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,185.83*79
2025-08-05T19:41:18.1473358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,185.61*7D
2025-08-05T19:41:19.1472920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,185.38*5C
2025-08-05T19:41:20.1472540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,185.15*5E
2025-08-05T19:41:21.1470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,185.05*71
2025-08-05T19:41:22.1471050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,184.99*7D
2025-08-05T19:41:23.1469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,184.96*7F
2025-08-05T19:41:24.1467788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,185.07*5A
2025-08-05T19:41:25.1470696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,185.35*56
2025-08-05T19:41:26.1472034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,185.54*77
2025-08-05T19:41:27.1469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,185.48*52
2025-08-05T19:41:28.1477017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,185.40*5E
2025-08-05T19:41:29.1472963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,185.47*7C
2025-08-05T19:41:30.1473445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,185.43*79
2025-08-05T19:41:31.1472109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,185.10*73
2025-08-05T19:41:32.1472353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,184.78*7E
2025-08-05T19:41:33.1474766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,184.78*59
2025-08-05T19:41:34.1471129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,185.00*7C
2025-08-05T19:41:35.1473323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,185.11*73
2025-08-05T19:41:36.1472794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,185.20*73
2025-08-05T19:41:37.1470760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,185.44*73
2025-08-05T19:41:38.1468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,185.51*7B
2025-08-05T19:41:39.1475914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,185.38*74
2025-08-05T19:41:40.1468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,185.26*75
2025-08-05T19:41:41.1473708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,185.14*5B
2025-08-05T19:41:42.1472167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,184.94*5C
2025-08-05T19:41:43.1471628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,184.92*5F
2025-08-05T19:41:44.1471927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,185.00*7F
2025-08-05T19:41:45.1472295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,184.96*79
2025-08-05T19:41:46.1476082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,184.92*73
2025-08-05T19:41:47.1473639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,184.95*76
2025-08-05T19:41:48.1472962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,185.13*5C
2025-08-05T19:41:49.1478879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,185.30*56
2025-08-05T19:41:50.1477868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,185.25*5B
2025-08-05T19:41:51.1469267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,185.02*71
2025-08-05T19:41:52.1473956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,185.01*77
2025-08-05T19:41:53.1472253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,185.16*71
2025-08-05T19:41:54.1471727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,185.04*70
2025-08-05T19:41:55.1474463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,184.87*7E
2025-08-05T19:41:56.1476063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,185.05*76
2025-08-05T19:41:57.1472567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,185.26*77
2025-08-05T19:41:58.1475276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,185.22*7F
2025-08-05T19:41:59.1472345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,185.16*77
2025-08-05T19:42:00.1473334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,185.25*77
2025-08-05T19:42:01.1476975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,185.31*7D
2025-08-05T19:42:02.1471156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,185.28*5B
2025-08-05T19:42:03.1475888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,185.26*5E
2025-08-05T19:42:04.1477401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,185.20*59
2025-08-05T19:42:05.1473010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,185.09*51
2025-08-05T19:42:06.1475643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,184.91*51
2025-08-05T19:42:07.1472578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,184.74*71
2025-08-05T19:42:08.1474895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,184.83*7A
2025-08-05T19:42:09.1473907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,185.00*72
2025-08-05T19:42:10.1475453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,185.02*7E
2025-08-05T19:42:11.1472353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,185.01*59
2025-08-05T19:42:12.1470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,185.07*58
2025-08-05T19:42:13.1475496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,185.14*73
2025-08-05T19:42:14.1477701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,185.07*5F
2025-08-05T19:42:15.1473712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,184.89*78
2025-08-05T19:42:16.1475891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,184.77*79
2025-08-05T19:42:17.1470040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,184.79*59
2025-08-05T19:42:18.1471123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,184.80*7A
2025-08-05T19:42:19.1473114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,184.69*57
2025-08-05T19:42:20.1474618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,184.51*5F
2025-08-05T19:42:21.1471089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,184.52*5B
2025-08-05T19:42:22.1477627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,184.63*50
2025-08-05T19:42:23.1474375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,184.61*5E
2025-08-05T19:42:24.1474183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,184.58*51
2025-08-05T19:42:25.1476785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,184.68*55
2025-08-05T19:42:26.1472315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,184.78*7B
2025-08-05T19:42:27.1468650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,184.69*7A
2025-08-05T19:42:28.1470150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,184.44*59
2025-08-05T19:42:29.1474749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,184.27*53
2025-08-05T19:42:30.1475395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,184.23*59
2025-08-05T19:42:31.1471698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,184.37*58
2025-08-05T19:42:32.1474067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,184.42*59
2025-08-05T19:42:33.1467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,184.31*5C
2025-08-05T19:42:34.1469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,184.31*75
2025-08-05T19:42:35.1476024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,184.48*76
2025-08-05T19:42:36.1477225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,184.59*7B
2025-08-05T19:42:37.1473164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,184.53*5F
2025-08-05T19:42:38.1473725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,184.39*54
2025-08-05T19:42:39.1470789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,184.33*5E
2025-08-05T19:42:40.1472247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,184.41*75
2025-08-05T19:42:41.1476999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,184.38*78
2025-08-05T19:42:42.1469969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,184.20*74
2025-08-05T19:42:43.1475267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,184.23*70
2025-08-05T19:42:44.1469407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,184.33*71
2025-08-05T19:42:45.1473674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,184.37*71
2025-08-05T19:42:46.1475655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,184.52*52
2025-08-05T19:42:47.1471437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,184.62*59
2025-08-05T19:42:48.1473512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,184.47*5C
2025-08-05T19:42:49.1468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,184.32*7C
2025-08-05T19:42:50.1470448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,184.26*77
2025-08-05T19:42:51.1476702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,184.17*76
2025-08-05T19:42:52.1469005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,184.10*7C
2025-08-05T19:42:53.1473840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,184.10*75
2025-08-05T19:42:54.1475110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,184.28*75
2025-08-05T19:42:55.1471527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,184.40*7D
2025-08-05T19:42:56.1471955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,184.48*7D
2025-08-05T19:42:57.1477632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,184.55*5D
2025-08-05T19:42:58.1470522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,184.65*78
2025-08-05T19:42:59.1475358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,184.67*76
2025-08-05T19:43:00.1477336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,184.57*79
2025-08-05T19:43:01.1472895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,184.42*77
2025-08-05T19:43:02.1473857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,184.29*75
2025-08-05T19:43:03.1470665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,184.28*56
2025-08-05T19:43:04.1472638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,184.31*72
2025-08-05T19:43:05.1470012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,184.33*58
2025-08-05T19:43:06.1470676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,184.33*70
2025-08-05T19:43:07.1477978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,184.49*7B
2025-08-05T19:43:08.1569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,184.71*72
2025-08-05T19:43:09.1474383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,184.78*7D
2025-08-05T19:43:10.1474700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,184.82*7F
2025-08-05T19:43:11.1472373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,184.76*7F
2025-08-05T19:43:12.1473095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,184.52*57
2025-08-05T19:43:13.1469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,184.42*5F
2025-08-05T19:43:14.1469026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,184.48*7B
2025-08-05T19:43:15.1475771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,184.36*74
2025-08-05T19:43:16.1477406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,184.43*72
2025-08-05T19:43:17.1473399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,184.63*7F
2025-08-05T19:43:18.1573429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,184.57*76
2025-08-05T19:43:19.1470029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,184.30*58
2025-08-05T19:43:20.1472609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,184.32*59
2025-08-05T19:43:21.1468800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,184.64*74
2025-08-05T19:43:22.1469914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,184.80*52
2025-08-05T19:43:23.1475226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,184.89*72
2025-08-05T19:43:24.1476179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,184.96*72
2025-08-05T19:43:25.1571428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,184.68*75
2025-08-05T19:43:26.1473673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,184.44*78
2025-08-05T19:43:27.1569753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,184.67*71
2025-08-05T19:43:28.1471766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,184.88*74
2025-08-05T19:43:29.1468133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,184.72*5E
2025-08-05T19:43:30.1470373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,184.66*54
2025-08-05T19:43:31.1475527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,184.82*76
2025-08-05T19:43:32.1477856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,185.02*7A
2025-08-05T19:43:33.1473370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,185.07*55
2025-08-05T19:43:34.1475316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,185.01*7E
2025-08-05T19:43:35.1470818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,185.00*70
2025-08-05T19:43:36.1573748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,185.10*78
2025-08-05T19:43:37.1477196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,185.15*70
2025-08-05T19:43:38.1468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,185.11*5B
2025-08-05T19:43:39.1475005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,185.03*59
2025-08-05T19:43:40.1574684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,184.95*75
2025-08-05T19:43:41.1570696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,184.86*7F
2025-08-05T19:43:42.1571914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,184.86*74
2025-08-05T19:43:43.1469047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,184.90*74
2025-08-05T19:43:44.1470205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,184.97*71
2025-08-05T19:43:45.1475282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,185.26*78
2025-08-05T19:43:46.1576817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,185.37*7B
2025-08-05T19:43:47.1572822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,185.16*78
2025-08-05T19:43:48.1572955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,185.03*7E
2025-08-05T19:43:49.1469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,185.06*76
2025-08-05T19:43:50.1469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,184.86*77
2025-08-05T19:43:51.1475953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,184.57*56
2025-08-05T19:43:52.1477218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,184.52*5B
2025-08-05T19:43:53.1473743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,184.60*5A
2025-08-05T19:43:54.1572967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,184.67*76
2025-08-05T19:43:55.1499222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,184.72*77
2025-08-05T19:43:56.1570075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,184.74*74
2025-08-05T19:43:57.1575848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,184.69*7E
2025-08-05T19:43:58.1576067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,184.66*7F
2025-08-05T19:43:59.1572917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,184.72*76
2025-08-05T19:44:00.1474232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,184.72*7B
2025-08-05T19:44:01.1470758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,184.59*79
2025-08-05T19:44:02.1474206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,184.64*75
2025-08-05T19:44:03.1568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,184.90*7B
2025-08-05T19:44:04.1574820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,184.85*7C
2025-08-05T19:44:05.1571949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,184.55*7B
2025-08-05T19:44:06.1570746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,184.55*72
2025-08-05T19:44:07.1476637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,184.85*59
2025-08-05T19:44:08.1576333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,184.97*50
2025-08-05T19:44:09.1569938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,184.94*7E
2025-08-05T19:44:10.1573561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,184.97*7D
2025-08-05T19:44:11.1570897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,184.88*78
2025-08-05T19:44:12.1473022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,184.84*59
2025-08-05T19:44:13.1471446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,184.88*5E
2025-08-05T19:44:14.1473558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,184.72*79
2025-08-05T19:44:15.1476073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,184.63*70
2025-08-05T19:44:16.1568429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,184.95*7F
2025-08-05T19:44:17.1572576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,185.13*7B
2025-08-05T19:44:18.1470924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,184.89*5C
2025-08-05T19:44:19.1475426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,184.72*72
2025-08-05T19:44:20.1577023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,184.74*71
2025-08-05T19:44:21.1473167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,184.61*73
2025-08-05T19:44:22.1475187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,184.35*77
2025-08-05T19:44:23.1471546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,184.34*5E
2025-08-05T19:44:24.1573096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,184.38*7A
2025-08-05T19:44:25.1573015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,184.24*78
2025-08-05T19:44:26.1574295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,184.23*7C
2025-08-05T19:44:27.1571788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,184.36*75
2025-08-05T19:44:28.1573371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,184.35*70
2025-08-05T19:44:29.1568345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,184.30*78
2025-08-05T19:44:30.1469855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,184.32*5A
2025-08-05T19:44:31.1475180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,184.37*56
2025-08-05T19:44:32.1475377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,184.40*58
2025-08-05T19:44:33.1572490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,184.41*7C
2025-08-05T19:44:34.1573998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,184.20*7D
2025-08-05T19:44:35.1575187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,183.95*7D
2025-08-05T19:44:36.1570787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,183.96*78
2025-08-05T19:44:37.1573635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,184.12*5A
2025-08-05T19:44:38.1572994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,184.13*76
2025-08-05T19:44:39.1577863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,184.22*74
2025-08-05T19:44:40.1569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,184.52*73
2025-08-05T19:44:41.1573416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,184.66*71
2025-08-05T19:44:42.1576408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,184.58*77
2025-08-05T19:44:43.1573058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,184.57*7F
2025-08-05T19:44:44.1474523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,184.50*54
2025-08-05T19:44:45.1621549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,184.32*74
2025-08-05T19:44:46.1574379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,184.08*50
2025-08-05T19:44:47.1574209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,183.94*52
2025-08-05T19:44:48.1477989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,183.96*52
2025-08-05T19:44:49.1472519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,184.14*5D
2025-08-05T19:44:50.1473471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,184.42*5C
2025-08-05T19:44:51.1573140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,184.65*79
2025-08-05T19:44:52.1574619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,184.72*70
2025-08-05T19:44:53.1572900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,184.67*72
2025-08-05T19:44:54.1575457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,184.45*7B
2025-08-05T19:44:55.1470847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,184.15*5F
2025-08-05T19:44:56.1471650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,184.01*5D
2025-08-05T19:44:57.1478288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,184.00*5F
2025-08-05T19:44:58.1569250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,183.90*7B
2025-08-05T19:44:59.1573537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,183.95*7C
2025-08-05T19:45:00.1575637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,184.30*7B
2025-08-05T19:45:01.1572136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,184.46*74
2025-08-05T19:45:02.1573045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,184.17*75
2025-08-05T19:45:03.1475146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,184.07*5E
2025-08-05T19:45:04.1476711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,184.23*55
2025-08-05T19:45:05.1572726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,184.15*53
2025-08-05T19:45:06.1575398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,184.07*7A
2025-08-05T19:45:07.1573895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,184.15*57
2025-08-05T19:45:08.1572473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,184.09*53
2025-08-05T19:45:09.1577701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,183.78*7E
2025-08-05T19:45:10.1569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,183.57*7F
2025-08-05T19:45:11.1569193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,183.55*75
2025-08-05T19:45:12.1570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,183.67*71
2025-08-05T19:45:13.1574156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,183.86*7A
2025-08-05T19:45:14.1572610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,183.87*7E
2025-08-05T19:45:15.1569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,183.84*78
2025-08-05T19:45:16.1575438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,184.07*79
2025-08-05T19:45:17.1572724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,184.12*5E
2025-08-05T19:45:18.1573063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,183.91*7C
2025-08-05T19:45:19.1570012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,183.83*79
2025-08-05T19:45:20.1573037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,183.87*57
2025-08-05T19:45:21.1471433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,183.84*77
2025-08-05T19:45:22.1478409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,183.72*72
2025-08-05T19:45:23.1572836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,183.56*74
2025-08-05T19:45:24.1573684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,183.63*74
2025-08-05T19:45:25.1572032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,183.76*79
2025-08-05T19:45:26.1572932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,183.69*58
2025-08-05T19:45:27.1568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,183.67*7E
2025-08-05T19:45:28.1571191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,183.85*51
2025-08-05T19:45:29.1477379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,184.04*59
2025-08-05T19:45:30.1569494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,184.04*5D
2025-08-05T19:45:31.1569559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,183.93*76
2025-08-05T19:45:32.1571386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,183.88*72
2025-08-05T19:45:33.1574973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,183.70*7D
2025-08-05T19:45:34.1575867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,183.54*71
2025-08-05T19:45:35.1573756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,183.57*5F
2025-08-05T19:45:36.1473907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,183.62*74
2025-08-05T19:45:37.1569097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,183.52*5C
2025-08-05T19:45:38.1571249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,183.58*7D
2025-08-05T19:45:39.1568775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,183.81*7C
2025-08-05T19:45:40.1576458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,183.90*56
2025-08-05T19:45:41.1573631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,183.92*7C
2025-08-05T19:45:42.1573139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,184.04*74
2025-08-05T19:45:43.1570838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,183.99*74
2025-08-05T19:45:44.1574776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,183.77*52
2025-08-05T19:45:45.1571421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,183.78*51
2025-08-05T19:45:46.1473444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,183.86*74
2025-08-05T19:45:47.1575907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,183.79*53
2025-08-05T19:45:48.1573465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,183.71*77
2025-08-05T19:45:49.1571991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,183.84*74
2025-08-05T19:45:50.1571472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,184.04*58
2025-08-05T19:45:51.1577495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,184.12*79
2025-08-05T19:45:52.1570023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,184.09*73
2025-08-05T19:45:53.1575853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,184.11*50
2025-08-05T19:45:54.1567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,184.23*59
2025-08-05T19:45:55.1573865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,184.26*5F
2025-08-05T19:45:56.1574510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,184.16*5B
2025-08-05T19:45:57.1571570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,184.03*78
2025-08-05T19:45:58.1573440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,183.96*7B
2025-08-05T19:45:59.1571280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,184.05*7C
2025-08-05T19:46:00.1573788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,184.15*77
2025-08-05T19:46:01.1569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,184.08*5C
2025-08-05T19:46:02.1571577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,184.05*52
2025-08-05T19:46:03.1577769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,184.36*75
2025-08-05T19:46:04.1627020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,184.64*74
2025-08-05T19:46:05.1573519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,184.56*7B
2025-08-05T19:46:06.1570026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,184.38*7C
2025-08-05T19:46:07.1573355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,184.38*7F
2025-08-05T19:46:08.1569230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,184.27*75
2025-08-05T19:46:09.1568517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,184.06*77
2025-08-05T19:46:10.1570515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,184.01*73
2025-08-05T19:46:11.1573186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,184.06*59
2025-08-05T19:46:12.1575725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,184.27*5C
2025-08-05T19:46:13.1575321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,184.40*7F
2025-08-05T19:46:14.1575539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,184.37*7A
2025-08-05T19:46:15.1572462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,184.52*78
2025-08-05T19:46:16.1573220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,184.68*7B
2025-08-05T19:46:17.1576744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,184.53*78
2025-08-05T19:46:18.1569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,184.27*70
2025-08-05T19:46:19.1573777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,184.13*59
2025-08-05T19:46:20.1575647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,184.05*5D
2025-08-05T19:46:21.1572953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,184.08*53
2025-08-05T19:46:22.1573238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,184.26*76
2025-08-05T19:46:23.1579671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,184.31*70
2025-08-05T19:46:24.1570529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,184.37*79
2025-08-05T19:46:25.1574836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,184.60*7E
2025-08-05T19:46:26.1568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,184.71*78
2025-08-05T19:46:27.1573363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,184.54*5C
2025-08-05T19:46:28.1575278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,184.39*54
2025-08-05T19:46:29.1572809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,184.43*5A
2025-08-05T19:46:30.1572679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,184.55*7D
2025-08-05T19:46:31.1569911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,184.46*7A
2025-08-05T19:46:32.1571758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,184.33*7B
2025-08-05T19:46:33.1577043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,184.31*73
2025-08-05T19:46:34.1571839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,184.35*76
2025-08-05T19:46:35.1569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,184.29*7F
2025-08-05T19:46:36.1569962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,184.19*74
2025-08-05T19:46:37.1575652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,184.29*73
2025-08-05T19:46:38.1575144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,184.43*5C
2025-08-05T19:46:39.1572031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,184.33*7B
2025-08-05T19:46:40.1577051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,184.09*7F
2025-08-05T19:46:41.1573313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,183.97*79
2025-08-05T19:46:42.1573215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,184.02*75
2025-08-05T19:46:43.1570000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,184.08*71
2025-08-05T19:46:44.1572696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,184.08*51
2025-08-05T19:46:45.1567955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,184.10*7E
2025-08-05T19:46:46.1569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,184.12*72
2025-08-05T19:46:47.1573718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,184.02*77
2025-08-05T19:46:48.1574923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,184.08*7C
2025-08-05T19:46:49.1572260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,184.25*7D
2025-08-05T19:46:50.1573684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,184.21*7F
2025-08-05T19:46:51.1570682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,184.19*7E
2025-08-05T19:46:52.1570944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,184.38*5A
2025-08-05T19:46:53.1577282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,184.40*54
2025-08-05T19:46:54.1569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,184.30*5C
2025-08-05T19:46:55.1573935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,184.35*79
2025-08-05T19:46:56.1572872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,184.40*72
2025-08-05T19:46:57.1567946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,184.47*77
2025-08-05T19:46:58.1569707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,184.58*7F
2025-08-05T19:46:59.1569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,184.61*74
2025-08-05T19:47:00.1570625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,184.59*71
2025-08-05T19:47:01.1571753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,184.58*50
2025-08-05T19:47:02.1573559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,184.72*53
2025-08-05T19:47:03.1568980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,184.89*7B
2025-08-05T19:47:04.1574251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,184.96*5E
2025-08-05T19:47:05.1572521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,184.93*74
2025-08-05T19:47:06.1575514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,184.79*73
2025-08-05T19:47:07.1573420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,184.74*7B
2025-08-05T19:47:08.1573233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,184.75*74
2025-08-05T19:47:09.1568824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,184.73*5E
2025-08-05T19:47:10.1573598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,184.78*75
2025-08-05T19:47:11.1570028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,185.05*70
2025-08-05T19:47:12.1569663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,185.18*77
2025-08-05T19:47:13.1575504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,185.18*73
2025-08-05T19:47:14.1577006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,185.28*75
2025-08-05T19:47:15.1572513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,185.31*73
2025-08-05T19:47:16.1574374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,185.13*72
2025-08-05T19:47:17.1570619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,185.06*7B
2025-08-05T19:47:18.1572636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,185.15*7D
2025-08-05T19:47:19.1567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,185.12*79
2025-08-05T19:47:20.1569080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,185.10*75
2025-08-05T19:47:21.1574529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,185.23*5E
2025-08-05T19:47:22.1576233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,185.29*78
2025-08-05T19:47:23.1571487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,185.32*71
2025-08-05T19:47:24.1573580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,185.26*70
2025-08-05T19:47:25.1569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,185.09*52
2025-08-05T19:47:26.1570620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,184.93*7C
2025-08-05T19:47:27.1573119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,184.97*7A
2025-08-05T19:47:28.1576828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,185.19*74
2025-08-05T19:47:29.1572955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,185.30*7B
2025-08-05T19:47:30.1569884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,185.29*55
2025-08-05T19:47:31.1574458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,185.16*70
2025-08-05T19:47:32.1569679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,185.10*75
2025-08-05T19:47:33.1574805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,185.25*77
2025-08-05T19:47:34.1571527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,185.23*70
2025-08-05T19:47:35.1572237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,185.04*75
2025-08-05T19:47:36.1572994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,185.03*70
2025-08-05T19:47:37.1568342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,185.10*77
2025-08-05T19:47:38.1571995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,185.23*77
2025-08-05T19:47:39.1573411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,185.24*50
2025-08-05T19:47:40.1574435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,185.00*5B
2025-08-05T19:47:41.1570654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,184.92*7C
2025-08-05T19:47:42.1570828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,185.07*79
2025-08-05T19:47:43.1573228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,185.01*77
2025-08-05T19:47:44.1576266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,184.87*79
2025-08-05T19:47:45.1572992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,185.06*76
2025-08-05T19:47:46.1574828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,185.30*7F
2025-08-05T19:47:47.1569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,185.29*7A
2025-08-05T19:47:48.1572724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,185.07*5E
2025-08-05T19:47:49.1568947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,184.84*55
2025-08-05T19:47:50.1571808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,184.93*74
2025-08-05T19:47:51.1574773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,185.13*50
2025-08-05T19:47:52.1576899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,185.04*78
2025-08-05T19:47:53.1572737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,184.90*76
2025-08-05T19:47:54.1572055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,184.95*75
2025-08-05T19:47:55.1574970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,185.06*73
2025-08-05T19:47:56.1569708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,185.12*5C
2025-08-05T19:47:57.1568237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,185.19*7A
2025-08-05T19:47:58.1571032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,185.20*74
2025-08-05T19:47:59.1576112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,184.97*7B
2025-08-05T19:48:00.1570292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,184.77*7D
2025-08-05T19:48:01.1569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,184.76*71
2025-08-05T19:48:02.1571465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,184.64*56
2025-08-05T19:48:03.1569006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,184.48*7B
2025-08-05T19:48:04.1576655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,184.49*57
2025-08-05T19:48:05.1578906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,184.58*52
2025-08-05T19:48:06.1575747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,184.62*7B
2025-08-05T19:48:07.1576057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,184.61*78
2025-08-05T19:48:08.1568521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,184.65*76
2025-08-05T19:48:09.1574255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,184.74*71
2025-08-05T19:48:10.1574546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,184.81*7D
2025-08-05T19:48:11.1571098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,184.68*76
2025-08-05T19:48:12.1572912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,184.39*58
2025-08-05T19:48:13.1568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,184.34*57
2025-08-05T19:48:14.1570639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,184.48*79
2025-08-05T19:48:15.1575613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,184.52*5F
2025-08-05T19:48:16.1576325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,184.51*5E
2025-08-05T19:48:17.1573472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,184.59*7C
2025-08-05T19:48:18.1572002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,184.69*70
2025-08-05T19:48:19.1569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,184.75*7C
2025-08-05T19:48:20.1571259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,184.77*75
2025-08-05T19:48:21.1575873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,184.79*7E
2025-08-05T19:48:22.1567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,184.75*57
2025-08-05T19:48:23.1573423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,184.63*5A
2025-08-05T19:48:24.1573749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,184.42*5C
2025-08-05T19:48:25.1571303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,184.41*73
2025-08-05T19:48:26.1574700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,184.64*7E
2025-08-05T19:48:27.1571314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,184.64*70
2025-08-05T19:48:28.1572769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,184.37*7B
2025-08-05T19:48:29.1570215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,184.43*7C
2025-08-05T19:48:30.1571439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,184.72*77
2025-08-05T19:48:31.1575277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,184.81*7C
2025-08-05T19:48:32.1576801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,184.85*5E
2025-08-05T19:48:33.1574711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,184.92*7F
2025-08-05T19:48:34.1567942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,184.86*7C
2025-08-05T19:48:35.1577592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,184.84*7A
2025-08-05T19:48:36.1569579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,184.83*75
2025-08-05T19:48:37.1575452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,184.67*79
2025-08-05T19:48:38.1567998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,184.51*5A
2025-08-05T19:48:39.1570020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,184.58*5F
2025-08-05T19:48:40.1573290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,184.81*7C
2025-08-05T19:48:41.1577101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,184.78*5C
2025-08-05T19:48:42.1573909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,184.79*70
2025-08-05T19:48:43.1573993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,185.11*73
2025-08-05T19:48:44.1575564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,185.22*72
2025-08-05T19:48:45.1573146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,184.98*76
2025-08-05T19:48:46.1573962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,184.84*7F
2025-08-05T19:48:47.1570201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,184.73*77
2025-08-05T19:48:48.1574641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,184.53*71
2025-08-05T19:48:49.1569364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,184.51*7F
2025-08-05T19:48:50.1570726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,184.68*7B
2025-08-05T19:48:51.1574337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,184.65*7A
2025-08-05T19:48:52.1576358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,184.55*72
2025-08-05T19:48:53.1575716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,184.67*75
2025-08-05T19:48:54.1579034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,184.95*7E
2025-08-05T19:48:55.1572592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,185.14*75
2025-08-05T19:48:56.1570395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,184.98*74
2025-08-05T19:48:57.1572854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,184.64*58
2025-08-05T19:48:58.1569678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,184.55*70
2025-08-05T19:48:59.1568558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,184.48*73
2025-08-05T19:49:00.1570443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,184.36*7A
2025-08-05T19:49:01.1575644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,184.34*71
2025-08-05T19:49:02.1572048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,184.39*79
2025-08-05T19:49:03.1573855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,184.46*75
2025-08-05T19:49:04.1577419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,184.72*75
2025-08-05T19:49:05.1574280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,185.02*52
2025-08-05T19:49:06.1574966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,185.06*7D
2025-08-05T19:49:07.1573451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,184.81*71
2025-08-05T19:49:08.1569146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,184.45*73
2025-08-05T19:49:09.1572602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,184.25*5D
2025-08-05T19:49:10.1571944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,184.26*70
2025-08-05T19:49:11.1571121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,184.41*75
2025-08-05T19:49:12.1572925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,184.42*73
2025-08-05T19:49:13.1573006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,184.44*75
2025-08-05T19:49:14.1575122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,184.85*70
2025-08-05T19:49:15.1571859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,185.14*51
2025-08-05T19:49:16.1574232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,185.02*72
2025-08-05T19:49:17.1569257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,184.97*50
2025-08-05T19:49:18.1571066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,185.14*5C
2025-08-05T19:49:19.1570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,185.11*73
2025-08-05T19:49:20.1571440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,184.97*7A
2025-08-05T19:49:21.1576122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,184.93*74
2025-08-05T19:49:22.1571122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,184.87*7B
2025-08-05T19:49:23.1571064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,184.71*77
2025-08-05T19:49:24.1573859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,184.55*75
2025-08-05T19:49:25.1569132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,184.57*71
2025-08-05T19:49:26.1569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,184.66*7D
2025-08-05T19:49:27.1571291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,184.73*7D
2025-08-05T19:49:28.1575200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,184.72*72
2025-08-05T19:49:29.1571566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,184.60*5F
2025-08-05T19:49:30.1572421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,184.51*57
2025-08-05T19:49:31.1570418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,184.52*73
2025-08-05T19:49:32.1572519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,184.34*54
2025-08-05T19:49:33.1576033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,184.11*77
2025-08-05T19:49:34.1573203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,184.11*72
2025-08-05T19:49:35.1569289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,184.25*76
2025-08-05T19:49:36.1569826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,184.24*71
2025-08-05T19:49:37.1570746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,184.19*7B
2025-08-05T19:49:38.1569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,184.23*74
2025-08-05T19:49:39.1573733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,184.24*55
2025-08-05T19:49:40.1571058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,184.21*54
2025-08-05T19:49:41.1569759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,184.29*75
2025-08-05T19:49:42.1571772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,184.36*56
2025-08-05T19:49:43.1575302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,184.27*54
2025-08-05T19:49:44.1569394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,184.08*79
2025-08-05T19:49:45.1574240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,184.14*75
2025-08-05T19:49:46.1575970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,184.23*58
2025-08-05T19:49:47.1573243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,184.09*52
2025-08-05T19:49:48.1572509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,184.05*58
2025-08-05T19:49:49.1571078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,184.20*7D
2025-08-05T19:49:50.1571578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,184.15*7B
2025-08-05T19:49:51.1573078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,183.99*73
2025-08-05T19:49:52.1573845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,183.99*76
2025-08-05T19:49:53.1574329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,183.97*79
2025-08-05T19:49:54.1573543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,183.79*53
2025-08-05T19:49:55.1578805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,183.77*76
2025-08-05T19:49:56.1572574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,184.03*5C
2025-08-05T19:49:57.1577731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,184.20*56
2025-08-05T19:49:58.1572506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,184.16*78
2025-08-05T19:49:59.1572761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,184.23*7A
2025-08-05T19:50:00.1575138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,184.28*7C
2025-08-05T19:50:01.1572797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,184.03*75
2025-08-05T19:50:02.1575077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,183.67*5D
2025-08-05T19:50:03.1571929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,183.64*5A
2025-08-05T19:50:04.1571881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,183.84*54
2025-08-05T19:50:05.1572970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,183.96*53
2025-08-05T19:50:06.1575213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,184.03*7E
2025-08-05T19:50:07.1572528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,184.25*74
2025-08-05T19:50:08.1573636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,184.42*57
2025-08-05T19:50:09.1569782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,184.47*5E
2025-08-05T19:50:10.1570027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,184.46*55
2025-08-05T19:50:11.1572758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,184.46*59
2025-08-05T19:50:12.1571916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,184.34*50
2025-08-05T19:50:13.1569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,184.19*7A
2025-08-05T19:50:14.1570772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,184.00*71
2025-08-05T19:50:15.1576219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,183.86*79
2025-08-05T19:50:16.1568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,183.85*79
2025-08-05T19:50:17.1574069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,183.99*7B
2025-08-05T19:50:18.1570973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,184.14*77
2025-08-05T19:50:19.1575159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,184.24*5B
2025-08-05T19:50:20.1573130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,184.48*5E
2025-08-05T19:50:21.1568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,184.70*76
2025-08-05T19:50:22.1570172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,184.67*7C
2025-08-05T19:50:23.1573597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,184.42*71
2025-08-05T19:50:24.1576588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,184.20*7D
2025-08-05T19:50:25.1575854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,184.10*7C
2025-08-05T19:50:26.1573709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,183.97*7A
2025-08-05T19:50:27.1570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,183.82*70
2025-08-05T19:50:28.1571960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,183.87*72
2025-08-05T19:50:29.1568044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,184.13*76
2025-08-05T19:50:30.1576357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,184.45*78
2025-08-05T19:50:31.1571901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,184.68*50
2025-08-05T19:50:32.1573149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,184.77*54
2025-08-05T19:50:33.1575856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,184.71*78
2025-08-05T19:50:34.1578559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,184.54*72
2025-08-05T19:50:35.1575796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,184.41*7A
2025-08-05T19:50:36.1578541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,184.30*79
2025-08-05T19:50:37.1574116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,184.29*55
2025-08-05T19:50:38.1572864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,184.30*5C
2025-08-05T19:50:39.1571461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,184.36*77
2025-08-05T19:50:40.1572773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,184.60*72
2025-08-05T19:50:41.1570612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,184.78*7C
2025-08-05T19:50:42.1570856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,184.77*72
2025-08-05T19:50:43.1576229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,184.76*7F
2025-08-05T19:50:44.1576209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,184.80*7F
2025-08-05T19:50:45.1574952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,184.77*72
2025-08-05T19:50:46.1576621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,184.67*72
2025-08-05T19:50:47.1573745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,184.70*7A
2025-08-05T19:50:48.1573062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,184.80*75
2025-08-05T19:50:49.1572427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,184.83*7C
2025-08-05T19:50:50.1572030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,184.84*75
2025-08-05T19:50:51.1570897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,184.97*7B
2025-08-05T19:50:52.1572522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,185.04*75
2025-08-05T19:50:53.1577035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,184.89*75
2025-08-05T19:50:54.1570106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,184.81*7D
2025-08-05T19:50:55.1575106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,184.96*56
2025-08-05T19:50:56.1575733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,184.98*77
2025-08-05T19:50:57.1572869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,184.84*79
2025-08-05T19:50:58.1572159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,184.86*7A
2025-08-05T19:50:59.1572639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,184.99*52
2025-08-05T19:51:00.1567631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,184.97*7C
2025-08-05T19:51:01.1574033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,184.80*79
2025-08-05T19:51:02.1573969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,184.72*71
2025-08-05T19:51:03.1570982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,184.75*58
2025-08-05T19:51:04.1576451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,184.84*5C
2025-08-05T19:51:05.1572015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,184.83*54
2025-08-05T19:51:06.1573763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,184.69*7B
2025-08-05T19:51:07.1575767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,184.51*73
2025-08-05T19:51:08.1571812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,184.57*72
2025-08-05T19:51:09.1570489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,184.64*5D
2025-08-05T19:51:10.1573354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,184.57*56
2025-08-05T19:51:11.1570341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,184.61*7C
2025-08-05T19:51:12.1572197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,184.56*5D
2025-08-05T19:51:13.1578131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,184.34*5B
2025-08-05T19:51:14.1570551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,184.34*73
2025-08-05T19:51:15.1574511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,184.42*70
2025-08-05T19:51:16.1572919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,184.33*78
2025-08-05T19:51:17.1574335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,184.24*70
2025-08-05T19:51:18.1571456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,184.28*7B
2025-08-05T19:51:19.1577345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,184.49*53
2025-08-05T19:51:20.1575067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,184.67*7E
2025-08-05T19:51:21.1571855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,184.59*71
2025-08-05T19:51:22.1574613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,184.42*5A
2025-08-05T19:51:23.1571089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,184.49*7A
2025-08-05T19:51:24.1569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,184.65*77
2025-08-05T19:51:25.1574197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,184.67*79
2025-08-05T19:51:26.1574432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,184.65*74
2025-08-05T19:51:27.1571436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,184.64*71
2025-08-05T19:51:28.1576881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,184.64*7C
2025-08-05T19:51:29.1573158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,184.63*7D
2025-08-05T19:51:30.1575019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,184.67*75
2025-08-05T19:51:31.1573621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,184.75*73
2025-08-05T19:51:32.1568215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,184.81*55
2025-08-05T19:51:33.1573377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,185.02*59
2025-08-05T19:51:34.1578075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,185.29*7D
2025-08-05T19:51:35.1573156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,185.20*75
2025-08-05T19:51:36.1575671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,184.81*79
2025-08-05T19:51:37.1571416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,184.71*70
2025-08-05T19:51:38.1572786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,184.90*52
2025-08-05T19:51:39.1569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,184.88*5E
2025-08-05T19:51:40.1573700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,184.78*54
2025-08-05T19:51:41.1572274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,184.84*7F
2025-08-05T19:51:42.1574659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,184.93*7A
2025-08-05T19:51:43.1570997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,185.07*75
2025-08-05T19:51:44.1572093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,185.31*5E
2025-08-05T19:51:45.1568101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,185.47*79
2025-08-05T19:51:46.1574009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,185.28*5A
2025-08-05T19:51:47.1571694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,185.07*54
2025-08-05T19:51:48.1572559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,185.27*5B
2025-08-05T19:51:49.1569775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,185.47*59
2025-08-05T19:51:50.1572094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,185.48*79
2025-08-05T19:51:51.1670422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,185.46*76
2025-08-05T19:51:52.1574912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,185.34*76
2025-08-05T19:51:53.1572171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,185.26*71
2025-08-05T19:51:54.1576606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,185.43*72
2025-08-05T19:51:55.1572440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,185.53*75
2025-08-05T19:51:56.1574233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,185.49*79
2025-08-05T19:51:57.1668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,185.57*70
2025-08-05T19:51:58.1668669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,185.67*72
2025-08-05T19:51:59.1667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,185.65*7D
2025-08-05T19:52:00.1573030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,185.63*70
2025-08-05T19:52:01.1573448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,185.60*70
2025-08-05T19:52:02.1573898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,185.50*55
2025-08-05T19:52:03.1669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,185.41*74
2025-08-05T19:52:04.1573611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,185.46*78
2025-08-05T19:52:05.1573584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,185.53*71
2025-08-05T19:52:06.1574006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,185.36*72
2025-08-05T19:52:07.1571974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,185.11*7B
2025-08-05T19:52:08.1671219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,185.30*76
2025-08-05T19:52:09.1577070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,185.68*58
2025-08-05T19:52:10.1678554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,185.62*76
2025-08-05T19:52:11.1672095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,185.44*7C
2025-08-05T19:52:12.1673186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,185.44*76
2025-08-05T19:52:13.1673399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,185.40*72
2025-08-05T19:52:14.1574096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,185.30*76
2025-08-05T19:52:15.1572253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,185.20*5A
2025-08-05T19:52:16.1572213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,185.05*5E
2025-08-05T19:52:17.1569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,184.96*53
2025-08-05T19:52:18.1670664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,185.05*70
2025-08-05T19:52:19.1576851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,185.11*7E
2025-08-05T19:52:20.1669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,185.14*7F
2025-08-05T19:52:21.1575177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,185.22*70
2025-08-05T19:52:22.1575981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,185.27*77
2025-08-05T19:52:23.1668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,185.27*70
2025-08-05T19:52:24.1571569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,185.07*52
2025-08-05T19:52:25.1572826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,184.79*53
2025-08-05T19:52:26.1571964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,184.83*51
2025-08-05T19:52:27.1573439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,185.09*53
2025-08-05T19:52:28.1576468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,185.07*56
2025-08-05T19:52:29.1670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,184.83*76
2025-08-05T19:52:30.1669273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,184.90*72
2025-08-05T19:52:31.1675138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,185.18*7F
2025-08-05T19:52:32.1568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,185.12*5F
2025-08-05T19:52:33.1568468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,184.75*71
2025-08-05T19:52:34.1576656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,184.69*52
2025-08-05T19:52:35.1673008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,184.97*78
2025-08-05T19:52:36.1572236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,185.14*7D
2025-08-05T19:52:37.1569702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,185.02*59
2025-08-05T19:52:38.1671543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,184.91*7F
2025-08-05T19:52:39.1675668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,185.06*7E
2025-08-05T19:52:40.1670879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,185.19*7F
2025-08-05T19:52:41.1669730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,185.10*79
2025-08-05T19:52:42.1570705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,184.97*59
2025-08-05T19:52:43.1577427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,184.82*52
2025-08-05T19:52:44.1669071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,184.64*75
2025-08-05T19:52:45.1674430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,184.61*72
2025-08-05T19:52:46.1672891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,184.69*7D
2025-08-05T19:52:47.1568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,184.79*5C
2025-08-05T19:52:48.1575429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,184.94*54
2025-08-05T19:52:49.1672680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,185.07*76
2025-08-05T19:52:50.1671698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,185.05*7C
2025-08-05T19:52:51.1677927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,184.89*55
2025-08-05T19:52:52.1569393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,184.71*5A
2025-08-05T19:52:53.1571652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,184.58*54
2025-08-05T19:52:54.1575592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,184.55*72
2025-08-05T19:52:55.1671586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,184.50*78
2025-08-05T19:52:56.1671208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,184.48*7D
2025-08-05T19:52:57.1571336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,184.65*5A
2025-08-05T19:52:58.1672166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,184.72*78
2025-08-05T19:52:59.1671814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,184.65*74
2025-08-05T19:53:00.1672215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,184.78*78
2025-08-05T19:53:01.1671909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,185.04*7D
2025-08-05T19:53:02.1673348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,184.98*77
2025-08-05T19:53:03.1673096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,184.75*72
2025-08-05T19:53:04.1676279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,184.55*75
2025-08-05T19:53:05.1672863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,184.39*79
2025-08-05T19:53:06.1673628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,184.41*7C
2025-08-05T19:53:07.1669750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,184.45*72
2025-08-05T19:53:08.1672151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,184.43*77
2025-08-05T19:53:09.1667472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,184.67*7B
2025-08-05T19:53:10.1672438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,184.87*7B
2025-08-05T19:53:11.1674608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,184.63*7E
2025-08-05T19:53:12.1676094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,184.58*7B
2025-08-05T19:53:13.1572570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,184.92*55
2025-08-05T19:53:14.1674668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,184.89*76
2025-08-05T19:53:15.1668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,184.48*7D
2025-08-05T19:53:16.1669803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,184.34*70
2025-08-05T19:53:17.1672146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,184.39*70
2025-08-05T19:53:18.1675890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,184.35*72
2025-08-05T19:53:19.1672471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,184.36*7C
2025-08-05T19:53:20.1673968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,184.52*74
2025-08-05T19:53:21.1672160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,184.48*7A
2025-08-05T19:53:22.1671911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,184.16*7B
2025-08-05T19:53:23.1671371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,184.06*7F
2025-08-05T19:53:24.1673227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,184.37*7B
2025-08-05T19:53:25.1570968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,184.66*56
2025-08-05T19:53:26.1670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,184.71*7A
2025-08-05T19:53:27.1676100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,184.66*75
2025-08-05T19:53:28.1672685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,184.68*7A
2025-08-05T19:53:29.1668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,184.66*76
2025-08-05T19:53:30.1676696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,184.42*7F
2025-08-05T19:53:31.1673344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,184.29*52
2025-08-05T19:53:32.1675497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,184.44*75
2025-08-05T19:53:33.1672216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,184.36*76
2025-08-05T19:53:34.1673077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,184.18*7F
2025-08-05T19:53:35.1669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,184.31*73
2025-08-05T19:53:36.1672209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,184.42*74
2025-08-05T19:53:37.1669452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,184.43*5C
2025-08-05T19:53:38.1672508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,184.63*5C
2025-08-05T19:53:39.1674112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,184.77*78
2025-08-05T19:53:40.1672373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,184.54*71
2025-08-05T19:53:41.1676707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,184.23*7D
2025-08-05T19:53:42.1672779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,184.12*72
2025-08-05T19:53:43.1669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,184.14*7E
2025-08-05T19:53:44.1672715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,184.09*7F
2025-08-05T19:53:45.1667551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,184.03*54
2025-08-05T19:53:46.1576645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,184.07*58
2025-08-05T19:53:47.1673383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,184.05*5F
2025-08-05T19:53:48.1675617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,184.16*77
2025-08-05T19:53:49.1673432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,184.34*71
2025-08-05T19:53:50.1672884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,184.32*7C
2025-08-05T19:53:51.1669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,184.20*73
2025-08-05T19:53:52.1670620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,184.13*7B
2025-08-05T19:53:53.1576016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,184.07*5A
2025-08-05T19:53:54.1678249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,184.06*72
2025-08-05T19:53:55.1669350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,184.05*75
2025-08-05T19:53:56.1670238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,184.05*75
2025-08-05T19:53:57.1670512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,183.98*74
2025-08-05T19:53:58.1672102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,183.94*7D
2025-08-05T19:53:59.1675528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,184.04*77
2025-08-05T19:54:00.1677510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,184.07*5D
2025-08-05T19:54:01.1572698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,184.13*7C
2025-08-05T19:54:02.1576584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,184.27*77
2025-08-05T19:54:03.1671551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,184.16*79
2025-08-05T19:54:04.1673338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,184.00*7F
2025-08-05T19:54:05.1667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,184.08*7B
2025-08-05T19:54:06.1670702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,184.04*7E
2025-08-05T19:54:07.1670041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,183.88*7F
2025-08-05T19:54:08.1671969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,184.08*75
2025-08-05T19:54:09.1668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,184.29*79
2025-08-05T19:54:10.1669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,184.18*50
2025-08-05T19:54:11.1577127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,184.23*5E
2025-08-05T19:54:12.1667377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,184.51*71
2025-08-05T19:54:13.1673462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,184.57*73
2025-08-05T19:54:14.1674177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,184.40*7F
2025-08-05T19:54:15.1671822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,184.29*75
2025-08-05T19:54:16.1672179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,184.33*5C
2025-08-05T19:54:17.1672049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,184.45*77
2025-08-05T19:54:18.1675785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,184.50*73
2025-08-05T19:54:19.1671643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,184.49*78
2025-08-05T19:54:20.1672489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,184.44*77
2025-08-05T19:54:21.1668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,184.34*71
2025-08-05T19:54:22.1670531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,184.38*7D
2025-08-05T19:54:23.1670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,184.36*72
2025-08-05T19:54:24.1671888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,184.19*50
2025-08-05T19:54:25.1678008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,184.21*77
2025-08-05T19:54:26.1672294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,184.47*5F
2025-08-05T19:54:27.1675496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,184.61*5F
2025-08-05T19:54:28.1678309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,184.51*77
2025-08-05T19:54:29.1673113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,184.44*76
2025-08-05T19:54:30.1674253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,184.53*7C
2025-08-05T19:54:31.1671352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,184.59*7B
2025-08-05T19:54:32.1672788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,184.48*75
2025-08-05T19:54:33.1668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,184.32*5C
2025-08-05T19:54:34.1668949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,184.22*59
2025-08-05T19:54:35.1673123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,184.19*7D
2025-08-05T19:54:36.1674165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,184.22*73
2025-08-05T19:54:37.1670836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,184.45*51
2025-08-05T19:54:38.1673592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,184.85*7F
2025-08-05T19:54:39.1668508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,185.03*70
2025-08-05T19:54:40.1669094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,184.84*59
2025-08-05T19:54:41.1670912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,184.51*5A
2025-08-05T19:54:42.1675143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,184.34*5A
2025-08-05T19:54:43.1673541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,184.37*5B
2025-08-05T19:54:44.1671551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,184.47*51
2025-08-05T19:54:45.1667213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,184.46*75
2025-08-05T19:54:46.1668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,184.46*7B
2025-08-05T19:54:47.1675187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,184.73*73
2025-08-05T19:54:48.1669934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,184.99*7C
2025-08-05T19:54:49.1674942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,184.88*52
2025-08-05T19:54:50.1676480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,184.88*5B
2025-08-05T19:54:51.1671222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,185.15*5E
2025-08-05T19:54:52.1672699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,185.15*7A
2025-08-05T19:54:53.1669447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,184.90*78
2025-08-05T19:54:54.1671564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,184.86*7A
2025-08-05T19:54:55.1670562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,184.90*7E
2025-08-05T19:54:56.1673872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,185.01*73
2025-08-05T19:54:57.1668857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,185.12*76
2025-08-05T19:54:58.1671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,185.19*53
2025-08-05T19:54:59.1678097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,185.33*5E
2025-08-05T19:55:00.1669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,185.33*5A
2025-08-05T19:55:01.1674879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,185.17*5F
2025-08-05T19:55:02.1676611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,185.23*75
2025-08-05T19:55:03.1673966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,185.43*5C
2025-08-05T19:55:04.1674282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,185.34*71
2025-08-05T19:55:05.1669957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,185.23*77
2025-08-05T19:55:06.1671897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,185.43*7B
2025-08-05T19:55:07.1668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,185.54*77
2025-08-05T19:55:08.1674012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,185.34*76
2025-08-05T19:55:09.1668609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,185.34*52
2025-08-05T19:55:10.1672664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,185.51*75
2025-08-05T19:55:11.1668301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,185.45*74
2025-08-05T19:55:12.1668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,185.38*7F
2025-08-05T19:55:13.1674172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,185.40*77
2025-08-05T19:55:14.1672760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,185.23*7A
2025-08-05T19:55:15.1670405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,185.18*7D
2025-08-05T19:55:16.1676090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,185.43*78
2025-08-05T19:55:17.1671326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,185.48*55
2025-08-05T19:55:18.1673966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,185.32*72
2025-08-05T19:55:19.1669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,185.29*78
2025-08-05T19:55:20.1670563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,185.33*72
2025-08-05T19:55:21.1676856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,185.32*71
2025-08-05T19:55:22.1670187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,185.16*78
2025-08-05T19:55:23.1674565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,185.05*5D
2025-08-05T19:55:24.1673014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,185.05*56
2025-08-05T19:55:25.1669359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,185.08*55
2025-08-05T19:55:26.1669344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,185.21*5D
2025-08-05T19:55:27.1675230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,185.47*70
2025-08-05T19:55:28.1676229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,185.63*79
2025-08-05T19:55:29.1671937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,185.60*71
2025-08-05T19:55:30.1673776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,185.41*73
2025-08-05T19:55:31.1669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,185.07*53
2025-08-05T19:55:32.1673190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,185.02*5D
2025-08-05T19:55:33.1673026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,185.21*58
2025-08-05T19:55:34.1675974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,185.25*5A
2025-08-05T19:55:35.1672014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,185.26*7D
2025-08-05T19:55:36.1669163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,185.40*76
2025-08-05T19:55:37.1673754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,185.37*76
2025-08-05T19:55:38.1676027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,185.21*73
2025-08-05T19:55:39.1671188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,185.20*5E
2025-08-05T19:55:40.1673915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,185.28*56
2025-08-05T19:55:41.1670961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,185.31*53
2025-08-05T19:55:42.1673127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,185.27*78
2025-08-05T19:55:43.1668535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,185.22*7C
2025-08-05T19:55:44.1673567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,185.41*59
2025-08-05T19:55:45.1670220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,185.55*7B
2025-08-05T19:55:46.1673774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,185.40*73
2025-08-05T19:55:47.1672684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,185.42*5B
2025-08-05T19:55:48.1673112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,185.53*78
2025-08-05T19:55:49.1673427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,185.46*79
2025-08-05T19:55:50.1674183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,185.43*5F
2025-08-05T19:55:51.1670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,185.36*71
2025-08-05T19:55:52.1669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,185.11*79
2025-08-05T19:55:53.1675029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,185.05*77
2025-08-05T19:55:54.1682032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,185.13*7C
2025-08-05T19:55:55.1673322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,185.13*78
2025-08-05T19:55:56.1676619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,185.24*5A
2025-08-05T19:55:57.1673372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,185.53*5F
2025-08-05T19:55:58.1673942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,185.61*58
2025-08-05T19:55:59.1669747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,185.40*76
2025-08-05T19:56:00.1671357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,185.14*70
2025-08-05T19:56:01.1672462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,185.06*75
2025-08-05T19:56:02.1668708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,185.02*70
2025-08-05T19:56:03.1674627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,184.98*72
2025-08-05T19:56:04.1672047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,184.95*59
2025-08-05T19:56:05.1668745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,184.81*7A
2025-08-05T19:56:06.1670534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,184.76*77
2025-08-05T19:56:07.1676016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,184.88*79
2025-08-05T19:56:08.1668741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,185.12*79
2025-08-05T19:56:09.1674818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,185.28*76
2025-08-05T19:56:10.1675673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,185.18*70
2025-08-05T19:56:11.1671876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,185.05*51
2025-08-05T19:56:12.1668540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,185.15*55
2025-08-05T19:56:13.1673526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,185.16*76
2025-08-05T19:56:14.1674086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,184.82*71
2025-08-05T19:56:15.1671153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,184.59*77
2025-08-05T19:56:16.1672688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,184.65*76
2025-08-05T19:56:17.1672683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,184.68*7F
2025-08-05T19:56:18.1678028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,184.79*56
2025-08-05T19:56:19.1667134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,185.10*5F
2025-08-05T19:56:20.1670569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,185.32*77
2025-08-05T19:56:21.1676060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,185.39*58
2025-08-05T19:56:22.1669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,185.51*7C
2025-08-05T19:56:23.1674915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,185.43*7E
2025-08-05T19:56:24.1677089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,185.20*73
2025-08-05T19:56:25.1673363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,185.16*74
2025-08-05T19:56:26.1677129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,185.18*75
2025-08-05T19:56:27.1673112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,185.02*59
2025-08-05T19:56:28.1677167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,185.03*5D
2025-08-05T19:56:29.1673257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,185.19*72
2025-08-05T19:56:30.1673723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,185.19*56
2025-08-05T19:56:31.1670768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,185.30*70
2025-08-05T19:56:32.1674986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,185.47*78
2025-08-05T19:56:33.1673516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,185.40*70
2025-08-05T19:56:34.1675876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,185.29*79
2025-08-05T19:56:35.1671668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,185.25*72
2025-08-05T19:56:36.1673042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,185.15*58
2025-08-05T19:56:37.1669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,185.09*50
2025-08-05T19:56:38.1672708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,185.14*5C
2025-08-05T19:56:39.1673388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,185.30*59
2025-08-05T19:56:40.1674303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,185.32*53
2025-08-05T19:56:41.1671413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,185.18*7A
2025-08-05T19:56:42.1670366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,185.22*7F
2025-08-05T19:56:43.1676162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,185.40*7C
2025-08-05T19:56:44.1668849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,185.36*77
2025-08-05T19:56:45.1673989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,185.16*5F
2025-08-05T19:56:46.1674301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,185.17*5C
2025-08-05T19:56:47.1673322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,185.24*5B
2025-08-05T19:56:48.1669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,185.19*70
2025-08-05T19:56:49.1674534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,185.22*71
2025-08-05T19:56:50.1675778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,185.30*7A
2025-08-05T19:56:51.1672289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,185.30*7D
2025-08-05T19:56:52.1674750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,185.36*72
2025-08-05T19:56:53.1672190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,185.34*76
2025-08-05T19:56:54.1672501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,185.18*5F
2025-08-05T19:56:55.1669202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,185.08*52
2025-08-05T19:56:56.1672053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,185.07*5E
2025-08-05T19:56:57.1669059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,185.19*57
2025-08-05T19:56:58.1669717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,185.27*72
2025-08-05T19:56:59.1675780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,185.18*76
2025-08-05T19:57:00.1667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,185.15*79
2025-08-05T19:57:01.1669136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,185.24*7F
2025-08-05T19:57:02.1670958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,185.21*74
2025-08-05T19:57:03.1671143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,185.14*5C
2025-08-05T19:57:04.1673784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,185.25*54
2025-08-05T19:57:05.1675799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,185.34*78
2025-08-05T19:57:06.1675786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,185.23*7B
2025-08-05T19:57:07.1673213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,185.29*7E
2025-08-05T19:57:08.1672320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,185.44*71
2025-08-05T19:57:09.1668572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,185.30*79
2025-08-05T19:57:10.1670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,185.27*7C
2025-08-05T19:57:11.1675043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,185.51*74
2025-08-05T19:57:12.1675740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,185.58*54
2025-08-05T19:57:13.1673697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,185.35*55
2025-08-05T19:57:14.1670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,185.29*7F
2025-08-05T19:57:15.1673697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,185.54*5C
2025-08-05T19:57:16.1675769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,185.77*52
2025-08-05T19:57:17.1671904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,185.90*70
2025-08-05T19:57:18.1674100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,185.94*7A
2025-08-05T19:57:19.1671233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,185.92*75
2025-08-05T19:57:20.1667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,185.85*51
2025-08-05T19:57:21.1673874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,185.84*5F
2025-08-05T19:57:22.1675385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,185.78*56
2025-08-05T19:57:23.1671719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,185.72*70
2025-08-05T19:57:24.1673566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,185.78*7E
2025-08-05T19:57:25.1670811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,185.94*55
2025-08-05T19:57:26.1673045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,186.01*77
2025-08-05T19:57:27.1674881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,185.92*7D
2025-08-05T19:57:28.1673184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,185.94*7D
2025-08-05T19:57:29.1670331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,185.95*7C
2025-08-05T19:57:30.1673689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,185.79*7E
2025-08-05T19:57:31.1668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,185.75*52
2025-08-05T19:57:32.1669175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,185.77*74
2025-08-05T19:57:33.1672787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,185.77*75
2025-08-05T19:57:34.1675762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,185.74*7B
2025-08-05T19:57:35.1673668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,185.70*75
2025-08-05T19:57:36.1675029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,185.73*78
2025-08-05T19:57:37.1671582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,185.75*55
2025-08-05T19:57:38.1678443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,185.67*7E
2025-08-05T19:57:39.1672561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,185.69*7F
2025-08-05T19:57:40.1670286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,185.69*53
2025-08-05T19:57:41.1668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,185.64*51
2025-08-05T19:57:42.1670909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,185.77*73
2025-08-05T19:57:43.1671744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,185.78*7B
2025-08-05T19:57:44.1673020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,185.61*7B
2025-08-05T19:57:45.1668062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,185.69*74
2025-08-05T19:57:46.1677205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,185.86*7F
2025-08-05T19:57:47.1673853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,185.84*73
2025-08-05T19:57:48.1668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,185.74*5E
2025-08-05T19:57:49.1668761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,185.64*5B
2025-08-05T19:57:50.1671294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,185.71*76
2025-08-05T19:57:51.1677038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,185.82*77
2025-08-05T19:57:52.1671377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,185.86*7A
2025-08-05T19:57:53.1676965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,186.06*76
2025-08-05T19:57:54.1668757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,186.19*5A
2025-08-05T19:57:55.1669823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,186.14*54
2025-08-05T19:57:56.1671498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,186.26*5A
2025-08-05T19:57:57.1676640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,186.29*7C
2025-08-05T19:57:58.1675965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,186.04*7B
2025-08-05T19:57:59.1668822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,185.96*71
2025-08-05T19:58:00.1670676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,186.02*73
2025-08-05T19:58:01.1670122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,185.89*77
2025-08-05T19:58:02.1723334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,185.89*78
2025-08-05T19:58:03.1677486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,186.04*73
2025-08-05T19:58:04.1676077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,186.22*7E
2025-08-05T19:58:05.1672652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,186.40*71
2025-08-05T19:58:06.1675026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,186.37*77
2025-08-05T19:58:07.1674559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,186.07*77
2025-08-05T19:58:08.1670234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,185.98*75
2025-08-05T19:58:09.1670786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,186.03*76
2025-08-05T19:58:10.1672629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,185.91*75
2025-08-05T19:58:11.1672839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,185.78*52
2025-08-05T19:58:12.1675071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,185.70*5F
2025-08-05T19:58:13.1671642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,185.76*7C
2025-08-05T19:58:14.1672406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,185.95*7F
2025-08-05T19:58:15.1674133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,186.09*75
2025-08-05T19:58:16.1675251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,186.13*7F
2025-08-05T19:58:17.1672594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,186.05*74
2025-08-05T19:58:18.1667717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,185.85*52
2025-08-05T19:58:19.1677517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,185.58*7D
2025-08-05T19:58:20.1669349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,185.30*59
2025-08-05T19:58:21.1675693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,185.28*57
2025-08-05T19:58:22.1676521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,185.37*75
2025-08-05T19:58:23.1673808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,185.38*7E
2025-08-05T19:58:24.1672012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,185.61*77
2025-08-05T19:58:25.1674587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,185.91*70
2025-08-05T19:58:26.1674550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,185.83*70
2025-08-05T19:58:27.1671532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,185.60*59
2025-08-05T19:58:28.1675786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,185.61*59
2025-08-05T19:58:29.1671905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,185.51*74
2025-08-05T19:58:30.1668407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,185.11*5F
2025-08-05T19:58:31.1674921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,184.97*54
2025-08-05T19:58:32.1676710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,185.26*58
2025-08-05T19:58:33.1674794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,185.59*57
2025-08-05T19:58:34.1669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,185.51*72
2025-08-05T19:58:35.1674845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.18,185.27*71
2025-08-05T19:58:36.1668846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,185.35*55
2025-08-05T19:58:37.1674721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,185.51*5D
2025-08-05T19:58:38.1673999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,185.44*57
2025-08-05T19:58:39.1671819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,185.48*75
2025-08-05T19:58:40.1672246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,185.59*59
2025-08-05T19:58:41.1667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,185.54*59
2025-08-05T19:58:42.1670142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,185.53*70
2025-08-05T19:58:43.1675441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,185.53*77
2025-08-05T19:58:44.1678208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,185.46*78
2025-08-05T19:58:45.1678004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,185.42*7B
2025-08-05T19:58:46.1670819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,185.33*7D
2025-08-05T19:58:47.1671163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,185.35*73
2025-08-05T19:58:48.1673596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,185.52*77
2025-08-05T19:58:49.1670322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,185.71*73
2025-08-05T19:58:50.1672312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,185.61*5F
2025-08-05T19:58:51.1676231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,185.26*54
2025-08-05T19:58:52.1673046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,185.09*55
2025-08-05T19:58:53.1675037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,185.07*5F
2025-08-05T19:58:54.1674938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,184.99*5A
2025-08-05T19:58:55.1673663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,184.97*51
2025-08-05T19:58:56.1672385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,185.07*77
2025-08-05T19:58:57.1673601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,185.08*71
2025-08-05T19:58:58.1671508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,184.90*77
2025-08-05T19:58:59.1670418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,184.79*5E
2025-08-05T19:59:00.1674943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,184.81*55
2025-08-05T19:59:01.1674243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,184.74*5E
2025-08-05T19:59:02.1673329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,184.89*72
2025-08-05T19:59:03.1671854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,185.03*71
2025-08-05T19:59:04.1670613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,184.83*73
2025-08-05T19:59:05.1670331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,184.82*7A
2025-08-05T19:59:06.1670545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,184.97*7E
2025-08-05T19:59:07.1675750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,184.83*73
2025-08-05T19:59:08.1668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,184.75*7C
2025-08-05T19:59:09.1673877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,184.80*7A
2025-08-05T19:59:10.1673319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,184.76*77
2025-08-05T19:59:11.1670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,184.82*54
2025-08-05T19:59:12.1674328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,184.88*51
2025-08-05T19:59:13.1670976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,184.73*5C
2025-08-05T19:59:14.1672285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,184.67*5F
2025-08-05T19:59:15.1668393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,184.83*7F
2025-08-05T19:59:16.1668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,184.90*72
2025-08-05T19:59:17.1674204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,184.83*76
2025-08-05T19:59:18.1673376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,184.87*72
2025-08-05T19:59:19.1671937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,184.88*77
2025-08-05T19:59:20.1671762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,184.69*52
2025-08-05T19:59:21.1669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,184.72*5F
2025-08-05T19:59:22.1669099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,184.97*7C
2025-08-05T19:59:23.1673403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,184.99*72
2025-08-05T19:59:24.1677979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,184.89*71
2025-08-05T19:59:25.1673187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,184.91*7D
2025-08-05T19:59:26.1670241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,184.99*75
2025-08-05T19:59:27.1675107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,185.05*73
2025-08-05T19:59:28.1669446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,185.09*5E
2025-08-05T19:59:29.1667796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,185.05*50
2025-08-05T19:59:30.1675308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,185.02*7E
2025-08-05T19:59:31.1667613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,185.16*7D
2025-08-05T19:59:32.1670458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,185.30*52
2025-08-05T19:59:33.1670702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,185.32*51
2025-08-05T19:59:34.1675934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,185.32*7E
2025-08-05T19:59:35.1676036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,185.42*75
2025-08-05T19:59:36.1668362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,185.60*72
2025-08-05T19:59:37.1668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,185.68*78
2025-08-05T19:59:38.1671785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,185.61*59
2025-08-05T19:59:39.1674948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,185.39*56
2025-08-05T19:59:40.1668505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,185.23*73
2025-08-05T19:59:41.1675903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,185.17*72
2025-08-05T19:59:42.1670303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,185.13*7D
2025-08-05T19:59:43.1675361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,185.31*76
2025-08-05T19:59:44.1674588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,185.50*77
2025-08-05T19:59:45.1669348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,185.60*58
2025-08-05T19:59:46.1671731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,185.88*76
2025-08-05T19:59:47.1669370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,186.04*7B
2025-08-05T19:59:48.1670368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,185.75*7F
2025-08-05T19:59:49.1675337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,185.47*77
2025-08-05T19:59:50.1675887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,185.45*55
2025-08-05T19:59:51.1673217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,185.42*71
2025-08-05T19:59:52.1671830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,185.28*78
2025-08-05T19:59:53.1676250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,185.22*54
2025-08-05T19:59:54.1670368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,185.37*5A
2025-08-05T19:59:55.1673982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,185.54*72
2025-08-05T19:59:56.1676800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,185.61*70
2025-08-05T19:59:57.1674028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,185.61*74
2025-08-05T19:59:58.1675582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,185.64*75
2025-08-05T19:59:59.1676177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,185.66*77
2025-08-05T20:00:00.1669202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,185.70*51
2025-08-05T20:00:01.1669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,185.76*5B
2025-08-05T20:00:02.1671969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,185.79*7B
2025-08-05T20:00:03.1673090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,185.70*72
2025-08-05T20:00:04.1670776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,185.62*72
2025-08-05T20:00:05.1675231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,185.71*71
2025-08-05T20:00:06.1673396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,185.65*7C
2025-08-05T20:00:07.1669365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,185.43*5E
2025-08-05T20:00:08.1671093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,185.41*59
2025-08-05T20:00:09.1677126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,185.64*77
2025-08-05T20:00:10.1674459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,185.78*72
2025-08-05T20:00:11.1672427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,185.72*76
2025-08-05T20:00:12.1671291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,185.81*54
2025-08-05T20:00:13.1669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,185.97*73
2025-08-05T20:00:14.1670292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,185.99*76
2025-08-05T20:00:15.1674987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,185.93*5F
2025-08-05T20:00:16.1676955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,185.87*52
2025-08-05T20:00:17.1674181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,185.78*7C
2025-08-05T20:00:18.1674034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,185.70*55
2025-08-05T20:00:19.1672039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,185.65*5C
2025-08-05T20:00:20.1673424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,185.73*54
2025-08-05T20:00:21.1668540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,185.85*77
2025-08-05T20:00:22.1673006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,185.84*7C
2025-08-05T20:00:23.1672751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,185.98*78
2025-08-05T20:00:24.1669930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,186.37*77
2025-08-05T20:00:25.1674780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.43,186.61*56
2025-08-05T20:00:26.1672406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,186.50*59
2025-08-05T20:00:27.1668616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,186.20*5B
2025-08-05T20:00:28.1669560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,185.96*53
2025-08-05T20:00:29.1675617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,185.99*5F
2025-08-05T20:00:30.1675696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,186.06*58
2025-08-05T20:00:31.1668655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,185.92*7E
2025-08-05T20:00:32.1771721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,185.92*76
2025-08-05T20:00:33.1673267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,186.12*77
2025-08-05T20:00:34.1676749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.56,186.42*5F
2025-08-05T20:00:35.1673439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,186.66*5F
2025-08-05T20:00:36.1674416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,186.57*75
2025-08-05T20:00:37.1672656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,186.35*5F
2025-08-05T20:00:38.1677687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,186.25*5C
2025-08-05T20:00:39.1671668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,186.15*56
2025-08-05T20:00:40.1672898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,186.04*73
2025-08-05T20:00:41.1768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,186.05*7A
2025-08-05T20:00:42.1769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,186.03*71
2025-08-05T20:00:43.1674077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,186.00*77
2025-08-05T20:00:44.1674551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,185.97*7E
2025-08-05T20:00:45.1673348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,186.03*70
2025-08-05T20:00:46.1672610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,186.11*5A
2025-08-05T20:00:47.1669281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,186.15*5B
2025-08-05T20:00:48.1670433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,186.05*74
2025-08-05T20:00:49.1675327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,185.92*7E
2025-08-05T20:00:50.1771474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,186.01*7E
2025-08-05T20:00:51.1776868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,186.11*7A
2025-08-05T20:00:52.1769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,185.95*76
2025-08-05T20:00:53.1676173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,185.76*72
2025-08-05T20:00:54.1674452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,185.98*5E
2025-08-05T20:00:55.1671531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,186.07*54
2025-08-05T20:00:56.1670855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,185.81*5F
2025-08-05T20:00:57.1675765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,185.94*59
2025-08-05T20:00:58.1669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,186.31*5E
2025-08-05T20:00:59.1675115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,186.30*5A
2025-08-05T20:01:00.1776772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,186.07*7E
2025-08-05T20:01:01.1677555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,186.05*76
2025-08-05T20:01:02.1770051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,186.08*75
2025-08-05T20:01:03.1671230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,185.99*7A
2025-08-05T20:01:04.1672227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,185.94*5A
2025-08-05T20:01:05.1669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,185.87*53
2025-08-05T20:01:06.1672749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,185.74*59
2025-08-05T20:01:07.1770696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,185.85*71
2025-08-05T20:01:08.1771253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,186.02*76
2025-08-05T20:01:09.1778003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,185.92*74
2025-08-05T20:01:10.1675200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,185.74*78
2025-08-05T20:01:11.1671642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,185.62*5D
2025-08-05T20:01:12.1672395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,185.64*76
2025-08-05T20:01:13.1668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,185.74*77
2025-08-05T20:01:14.1669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,185.74*5D
2025-08-05T20:01:15.1773530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,185.66*71
2025-08-05T20:01:16.1769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,185.72*70
2025-08-05T20:01:17.1774128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,185.80*75
2025-08-05T20:01:18.1776977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,185.75*72
2025-08-05T20:01:19.1674085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,185.67*5E
2025-08-05T20:01:20.1669051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,185.49*51
2025-08-05T20:01:21.1675348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,185.36*5B
2025-08-05T20:01:22.1675808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,185.56*76
2025-08-05T20:01:23.1832913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,185.79*7C
2025-08-05T20:01:24.1772808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,185.70*7C
2025-08-05T20:01:25.1771351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,185.51*7A
2025-08-05T20:01:26.1773096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,185.58*76
2025-08-05T20:01:27.1669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,185.70*57
2025-08-05T20:01:28.1687379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,185.72*77
2025-08-05T20:01:29.1673140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,185.57*5C
2025-08-05T20:01:30.1675639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,185.32*5D
2025-08-05T20:01:31.1771247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,185.32*7F
2025-08-05T20:01:32.1673708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,185.55*59
2025-08-05T20:01:33.1768670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,185.81*7A
2025-08-05T20:01:34.1771158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,185.84*72
2025-08-05T20:01:35.1817006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,185.78*7E
2025-08-05T20:01:36.1772720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,185.80*7C
2025-08-05T20:01:37.1674335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,185.83*57
2025-08-05T20:01:38.1677063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,185.96*7B
2025-08-05T20:01:39.1772962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,185.93*79
2025-08-05T20:01:40.1775205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,185.71*78
2025-08-05T20:01:41.1770338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,185.58*79
2025-08-05T20:01:42.1772760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,185.66*76
2025-08-05T20:01:43.1768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,185.85*79
2025-08-05T20:01:44.1671144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,185.97*53
2025-08-05T20:01:45.1773939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,185.95*7D
2025-08-05T20:01:46.1774099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,185.95*78
2025-08-05T20:01:47.1772468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,186.01*7E
2025-08-05T20:01:48.1674079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,185.96*51
2025-08-05T20:01:49.1772898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,185.81*7B
2025-08-05T20:01:50.1775381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,185.61*77
2025-08-05T20:01:51.1675379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,185.53*5C
2025-08-05T20:01:52.1669925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,185.58*50
2025-08-05T20:01:53.1674894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,185.56*53
2025-08-05T20:01:54.1768380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,185.48*7E
2025-08-05T20:01:55.1776841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,185.63*77
2025-08-05T20:01:56.1774975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,185.79*7E
2025-08-05T20:01:57.1770970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,185.79*75
2025-08-05T20:01:58.1773815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,185.96*7D
2025-08-05T20:01:59.1670050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,186.26*54
2025-08-05T20:02:00.1672026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,186.17*5C
2025-08-05T20:02:01.1770376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,185.76*50
2025-08-05T20:02:02.1775476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,185.43*50
2025-08-05T20:02:03.1778149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,185.31*78
2025-08-05T20:02:04.1671772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,185.38*5D
2025-08-05T20:02:05.1671642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,185.58*5D
2025-08-05T20:02:06.1776268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,185.71*7D
2025-08-05T20:02:07.1773790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,185.65*74
2025-08-05T20:02:08.1775280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,185.69*53
2025-08-05T20:02:09.1772435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,185.82*5E
2025-08-05T20:02:10.1673191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,185.81*5E
2025-08-05T20:02:11.1669958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,185.63*5A
2025-08-05T20:02:12.1770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,185.39*7B
2025-08-05T20:02:13.1774758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,185.41*72
2025-08-05T20:02:14.1669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,185.56*5F
2025-08-05T20:02:15.1772802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,185.54*76
2025-08-05T20:02:16.1776383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,185.51*77
2025-08-05T20:02:17.1769573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,185.52*73
2025-08-05T20:02:18.1771508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,185.60*78
2025-08-05T20:02:19.1776505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,185.79*7E
2025-08-05T20:02:20.1775356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,185.91*72
2025-08-05T20:02:21.1673698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,185.77*5F
2025-08-05T20:02:22.1773667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,185.60*56
2025-08-05T20:02:23.1770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,185.57*76
2025-08-05T20:02:24.1776645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,185.53*70
2025-08-05T20:02:25.1773437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,185.32*76
2025-08-05T20:02:26.1773279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,185.19*76
2025-08-05T20:02:27.1769328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,185.39*71
2025-08-05T20:02:28.1771779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,185.81*52
2025-08-05T20:02:29.1772875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,185.97*7A
2025-08-05T20:02:30.1677225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,185.78*5F
2025-08-05T20:02:31.1771373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.37,185.56*54
2025-08-05T20:02:32.1773161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,185.49*56
2025-08-05T20:02:33.1673444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,185.60*55
2025-08-05T20:02:34.1675623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,185.63*52
2025-08-05T20:02:35.1768466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,185.52*76
2025-08-05T20:02:36.1771532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,185.49*75
2025-08-05T20:02:37.1774403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,185.51*58
2025-08-05T20:02:38.1768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,185.47*5B
2025-08-05T20:02:39.1774061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,185.50*5C
2025-08-05T20:02:40.1778044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,185.55*77
2025-08-05T20:02:41.1777191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,185.52*70
2025-08-05T20:02:42.1771702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,185.50*72
2025-08-05T20:02:43.1772449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,185.52*79
2025-08-05T20:02:44.1775474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,185.54*78
2025-08-05T20:02:45.1675307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,185.55*5A
2025-08-05T20:02:46.1667858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,185.52*7A
2025-08-05T20:02:47.1773120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,185.49*51
2025-08-05T20:02:48.1777538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,185.32*55
2025-08-05T20:02:49.1773483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,185.14*59
2025-08-05T20:02:50.1776931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,185.35*77
2025-08-05T20:02:51.1773104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,185.75*59
2025-08-05T20:02:52.1734492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,185.73*70
2025-08-05T20:02:53.1771363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,185.63*75
2025-08-05T20:02:54.1775562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,185.77*77
2025-08-05T20:02:55.1771310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,185.76*7D
2025-08-05T20:02:56.1772596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,185.74*55
2025-08-05T20:02:57.1774944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,185.76*5A
2025-08-05T20:02:58.1768413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,185.64*5B
2025-08-05T20:02:59.1772764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,185.51*74
2025-08-05T20:03:00.1776218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,185.53*75
2025-08-05T20:03:01.1770814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,185.57*7C
2025-08-05T20:03:02.1771891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,185.49*7F
2025-08-05T20:03:03.1768101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,185.44*79
2025-08-05T20:03:04.1770246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,185.61*56
2025-08-05T20:03:05.1773922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,185.77*58
2025-08-05T20:03:06.1776627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,185.81*7E
2025-08-05T20:03:07.1773497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,185.77*75
2025-08-05T20:03:08.1774482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,185.63*79
2025-08-05T20:03:09.1773126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,185.51*71
2025-08-05T20:03:10.1776038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,185.53*77
2025-08-05T20:03:11.1772694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,185.61*71
2025-08-05T20:03:12.1774180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,185.59*7C
2025-08-05T20:03:13.1770711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,185.48*59
2025-08-05T20:03:14.1773152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,185.61*53
2025-08-05T20:03:15.1769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,185.89*7C
2025-08-05T20:03:16.1773150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,185.75*7A
2025-08-05T20:03:17.1768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,185.53*72
2025-08-05T20:03:18.1773438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,185.67*74
2025-08-05T20:03:19.1774481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,185.73*72
2025-08-05T20:03:20.1769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,185.50*74
2025-08-05T20:03:21.1775429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,185.38*56
2025-08-05T20:03:22.1776377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,185.55*76
2025-08-05T20:03:23.1773166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,185.78*54
2025-08-05T20:03:24.1772022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,185.93*7A
2025-08-05T20:03:25.1777150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,185.94*7E
2025-08-05T20:03:26.1771687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,185.68*75
2025-08-05T20:03:27.1774865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,185.54*7B
2025-08-05T20:03:28.1769287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,185.58*57
2025-08-05T20:03:29.1769488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,185.55*59
2025-08-05T20:03:30.1770032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,185.50*5C
2025-08-05T20:03:31.1773089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,185.44*5B
2025-08-05T20:03:32.1773096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,185.45*72
2025-08-05T20:03:33.1767876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,185.63*5A
2025-08-05T20:03:34.1773518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,185.78*52
2025-08-05T20:03:35.1777210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,185.65*75
2025-08-05T20:03:36.1769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,185.51*76
2025-08-05T20:03:37.1775436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,185.52*53
2025-08-05T20:03:38.1775879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,185.54*53
2025-08-05T20:03:39.1772607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,185.42*5B
2025-08-05T20:03:40.1775358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,185.40*71
2025-08-05T20:03:41.1771632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,185.59*7C
2025-08-05T20:03:42.1772910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,185.63*70
2025-08-05T20:03:43.1772424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,185.55*73
2025-08-05T20:03:44.1773045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,185.64*72
2025-08-05T20:03:45.1769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,185.66*76
2025-08-05T20:03:46.1771600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,185.57*5C
2025-08-05T20:03:47.1778248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,185.67*5C
2025-08-05T20:03:48.1771792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,185.77*5C
2025-08-05T20:03:49.1775494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,185.89*5F
2025-08-05T20:03:50.1803793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,186.14*78
2025-08-05T20:03:51.1774868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,186.13*74
2025-08-05T20:03:52.1774372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,185.88*70
2025-08-05T20:03:53.1771507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,185.73*7E
2025-08-05T20:03:54.1772499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,185.66*57
2025-08-05T20:03:55.1810140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,185.55*5E
2025-08-05T20:03:56.1776817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,185.58*7D
2025-08-05T20:03:57.1774595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,185.74*71
2025-08-05T20:03:58.1775120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,186.04*7F
2025-08-05T20:03:59.1772367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,186.25*77
2025-08-05T20:04:00.1772995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,186.25*77
2025-08-05T20:04:01.1768633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,186.12*76
2025-08-05T20:04:02.1773082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,185.80*5C
2025-08-05T20:04:03.1771299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,185.53*56
2025-08-05T20:04:04.1772615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,185.52*58
2025-08-05T20:04:05.1768404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,185.56*5B
2025-08-05T20:04:06.1771118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,185.56*56
2025-08-05T20:04:07.1774942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,185.64*76
2025-08-05T20:04:08.1771531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.10,185.85*79
2025-08-05T20:04:09.1777995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,186.02*7E
2025-08-05T20:04:10.1770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,186.03*5B
2025-08-05T20:04:11.1773428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,185.94*7A
2025-08-05T20:04:12.1768265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,185.74*50
2025-08-05T20:04:13.1774268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,185.71*5C
2025-08-05T20:04:14.1775514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,185.80*79
2025-08-05T20:04:15.1768996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,185.66*72
2025-08-05T20:04:16.1773071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,185.60*71
2025-08-05T20:04:17.1768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,185.78*71
2025-08-05T20:04:18.1770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,185.96*77
2025-08-05T20:04:19.1771255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,186.01*5A
2025-08-05T20:04:20.1773672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,185.91*5C
2025-08-05T20:04:21.1770260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,186.04*50
2025-08-05T20:04:22.1773111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,186.22*7B
2025-08-05T20:04:23.1769915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,186.15*78
2025-08-05T20:04:24.1772125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,186.03*50
2025-08-05T20:04:25.1777162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,185.98*72
2025-08-05T20:04:26.1769538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,185.81*78
2025-08-05T20:04:27.1774330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,185.68*59
2025-08-05T20:04:28.1772416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,185.80*53
2025-08-05T20:04:29.1768101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,186.04*73
2025-08-05T20:04:30.1768948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,186.04*72
2025-08-05T20:04:31.1773338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,185.97*7E
2025-08-05T20:04:32.1775836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,186.00*78
2025-08-05T20:04:33.1772137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,186.01*71
2025-08-05T20:04:34.1773734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,185.81*79
2025-08-05T20:04:35.1770969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,185.58*5A
2025-08-05T20:04:36.1771555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,185.76*53
2025-08-05T20:04:37.1776816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,186.01*57
2025-08-05T20:04:38.1772882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,186.16*5F
2025-08-05T20:04:39.1772972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,186.17*75
2025-08-05T20:04:40.1775807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,186.04*70
2025-08-05T20:04:41.1774271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,185.95*74
2025-08-05T20:04:42.1777709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,185.89*70
2025-08-05T20:04:43.1774597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,185.92*72
2025-08-05T20:04:44.1777644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,186.02*74
2025-08-05T20:04:45.1773161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,185.90*52
2025-08-05T20:04:46.1775081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,185.83*50
2025-08-05T20:04:47.1776567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,186.01*5F
2025-08-05T20:04:48.1773041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,186.16*57
2025-08-05T20:04:49.1776747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,186.09*77
2025-08-05T20:04:50.1770534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,185.99*7E
2025-08-05T20:04:51.1772609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,185.79*7F
2025-08-05T20:04:52.1772156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,185.71*74
2025-08-05T20:04:53.1770508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,185.89*7A
2025-08-05T20:04:54.1773201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,185.84*7B
2025-08-05T20:04:55.1767670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,185.59*5B
2025-08-05T20:04:56.1771551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,185.62*5B
2025-08-05T20:04:57.1776278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,185.86*56
2025-08-05T20:04:58.1768250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,185.90*54
2025-08-05T20:04:59.1773932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,185.88*76
2025-08-05T20:05:00.1776283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,185.91*7B
2025-08-05T20:05:01.1773411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,185.96*76
2025-08-05T20:05:02.1774091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,185.87*7A
2025-08-05T20:05:03.1767904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,185.69*71
2025-08-05T20:05:04.1772723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,185.64*7D
2025-08-05T20:05:05.1768893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,185.54*5D
2025-08-05T20:05:06.1770522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,185.50*5F
2025-08-05T20:05:07.1776809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,185.66*72
2025-08-05T20:05:08.1771593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,185.70*70
2025-08-05T20:05:09.1777010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,185.71*78
2025-08-05T20:05:10.1768649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,185.81*7E
2025-08-05T20:05:11.1771316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,185.83*5A
2025-08-05T20:05:12.1769331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,185.69*59
2025-08-05T20:05:13.1770783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,185.75*71
2025-08-05T20:05:14.1772758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,185.88*77
2025-08-05T20:05:15.1777043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,185.67*71
2025-08-05T20:05:16.1776523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,185.37*51
2025-08-05T20:05:17.1772821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,185.45*7E
2025-08-05T20:05:18.1772032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,185.57*79
2025-08-05T20:05:19.1775649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,185.48*77
2025-08-05T20:05:20.1776782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,185.59*7C
2025-08-05T20:05:21.1772909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,185.89*74
2025-08-05T20:05:22.1773799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,185.91*57
2025-08-05T20:05:23.1770288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,185.67*50
2025-08-05T20:05:24.1771894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,185.57*56
2025-08-05T20:05:25.1777754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,185.69*7C
2025-08-05T20:05:26.1770402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,185.59*79
2025-08-05T20:05:27.1774761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,185.34*7B
2025-08-05T20:05:28.1821779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,185.46*7B
2025-08-05T20:05:29.1774451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,185.72*73
2025-08-05T20:05:30.1777509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,185.62*78
2025-08-05T20:05:31.1773072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,185.46*57
2025-08-05T20:05:32.1774480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,185.60*70
2025-08-05T20:05:33.1771520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,185.72*75
2025-08-05T20:05:34.1773666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,185.48*7C
2025-08-05T20:05:35.1774362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,185.31*5D
2025-08-05T20:05:36.1773666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,185.52*5F
2025-08-05T20:05:37.1768414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,185.53*75
2025-08-05T20:05:38.1771091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,185.32*74
2025-08-05T20:05:39.1775435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,185.34*7A
2025-08-05T20:05:40.1820848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,185.44*76
2025-08-05T20:05:41.1773354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,185.34*75
2025-08-05T20:05:42.1775047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,185.22*51
2025-08-05T20:05:43.1770577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,185.25*77
2025-08-05T20:05:44.1776408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,185.35*78
2025-08-05T20:05:45.1772731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,185.37*77
2025-08-05T20:05:46.1774027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,185.29*7B
2025-08-05T20:05:47.1774141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,185.13*5A
2025-08-05T20:05:48.1775887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,185.29*7F
2025-08-05T20:05:49.1773426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,185.54*70
2025-08-05T20:05:50.1768244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,185.65*73
2025-08-05T20:05:51.1770337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,185.57*74
2025-08-05T20:05:52.1772620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,185.34*7D
2025-08-05T20:05:53.1774176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,185.31*51
2025-08-05T20:05:54.1769598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,185.40*7B
2025-08-05T20:05:55.1774370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,185.40*76
2025-08-05T20:05:56.1770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,185.54*74
2025-08-05T20:05:57.1774859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,185.60*7E
2025-08-05T20:05:58.1771536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,185.47*76
2025-08-05T20:05:59.1771484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,185.45*71
2025-08-05T20:06:00.1772497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,185.68*7B
2025-08-05T20:06:01.1776970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,185.79*7F
2025-08-05T20:06:02.1770768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,185.61*7A
2025-08-05T20:06:03.1774762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,185.50*5E
2025-08-05T20:06:04.1768546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,185.74*5F
2025-08-05T20:06:05.1773748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,185.85*5D
2025-08-05T20:06:06.1777323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,185.50*5C
2025-08-05T20:06:07.1771904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,185.39*55
2025-08-05T20:06:08.1772475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,185.74*74
2025-08-05T20:06:09.1769688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,185.94*53
2025-08-05T20:06:10.1772426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,185.75*7A
2025-08-05T20:06:11.1774043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,185.80*77
2025-08-05T20:06:12.1771793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,186.07*79
2025-08-05T20:06:13.1776597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,185.99*72
2025-08-05T20:06:14.1770616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,186.00*7A
2025-08-05T20:06:15.1774839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,186.18*58
2025-08-05T20:06:16.1776322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,186.12*50
2025-08-05T20:06:17.1772808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,186.08*7D
2025-08-05T20:06:18.1773775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,186.19*78
2025-08-05T20:06:19.1773537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,186.14*76
2025-08-05T20:06:20.1773077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,186.16*5C
2025-08-05T20:06:21.1770745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,186.30*7A
2025-08-05T20:06:22.1777230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,186.26*71
2025-08-05T20:06:23.1771838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,186.11*76
2025-08-05T20:06:24.1772449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,186.07*7D
2025-08-05T20:06:25.1773328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,186.27*74
2025-08-05T20:06:26.1774799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,186.40*74
2025-08-05T20:06:27.1771717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,186.34*71
2025-08-05T20:06:28.1773357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,186.38*7A
2025-08-05T20:06:29.1771156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,186.53*5D
2025-08-05T20:06:30.1771421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,186.67*73
2025-08-05T20:06:31.1773987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,186.55*5B
2025-08-05T20:06:32.1770980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,186.39*55
2025-08-05T20:06:33.1768118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,186.41*58
2025-08-05T20:06:34.1775116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,186.42*7E
2025-08-05T20:06:35.1772237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,186.33*71
2025-08-05T20:06:36.1768820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,186.28*74
2025-08-05T20:06:37.1769409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,186.29*7E
2025-08-05T20:06:38.1771885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,186.36*71
2025-08-05T20:06:39.1776820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,186.43*7E
2025-08-05T20:06:40.1770327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,186.36*59
2025-08-05T20:06:41.1773845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,186.19*52
2025-08-05T20:06:42.1773103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,186.17*50
2025-08-05T20:06:43.1770218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,186.24*50
2025-08-05T20:06:44.1769395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,186.18*75
2025-08-05T20:06:45.1773460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,186.07*79
2025-08-05T20:06:46.1776126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,185.94*57
2025-08-05T20:06:47.1773253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,185.87*5F
2025-08-05T20:06:48.1776961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,185.94*73
2025-08-05T20:06:49.1769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,185.98*75
2025-08-05T20:06:50.1776609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,185.83*7D
2025-08-05T20:06:51.1774065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,185.73*70
2025-08-05T20:06:52.1774763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,185.89*7A
2025-08-05T20:06:53.1772021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,186.03*5C
2025-08-05T20:06:54.1773905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,186.06*5D
2025-08-05T20:06:55.1774983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,186.14*7F
2025-08-05T20:06:56.1774665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,186.30*5A
2025-08-05T20:06:57.1771487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,186.23*59
2025-08-05T20:06:58.1772491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,185.96*7B
2025-08-05T20:06:59.1768254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,185.92*72
2025-08-05T20:07:00.1770922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,186.00*76
2025-08-05T20:07:01.1770750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,186.00*73
2025-08-05T20:07:02.1772752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,186.04*74
2025-08-05T20:07:03.1768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,186.08*7A
2025-08-05T20:07:04.1772724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,186.19*51
2025-08-05T20:07:05.1769971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,186.28*5C
2025-08-05T20:07:06.1772702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,186.20*5E
2025-08-05T20:07:07.1767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,185.92*55
2025-08-05T20:07:08.1773371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,185.88*70
2025-08-05T20:07:09.1777384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,186.01*74
2025-08-05T20:07:10.1771657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,185.96*5E
2025-08-05T20:07:11.1768107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,185.95*78
2025-08-05T20:07:12.1769542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,186.10*76
2025-08-05T20:07:13.1773205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,186.12*72
2025-08-05T20:07:14.1774875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,186.17*71
2025-08-05T20:07:15.1773838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,186.27*75
2025-08-05T20:07:16.1774272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,186.20*71
2025-08-05T20:07:17.1768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,185.99*5D
2025-08-05T20:07:18.1771371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,185.90*7A
2025-08-05T20:07:19.1771223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,186.02*76
2025-08-05T20:07:20.1772895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,186.09*7B
2025-08-05T20:07:21.1769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,186.01*7B
2025-08-05T20:07:22.1771839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,185.81*7B
2025-08-05T20:07:23.1777995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,185.60*73
2025-08-05T20:07:24.1768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,185.66*77
2025-08-05T20:07:25.1774445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,185.99*5B
2025-08-05T20:07:26.1777158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,186.09*7B
2025-08-05T20:07:27.1773760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,185.89*58
2025-08-05T20:07:28.1774372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,185.82*56
2025-08-05T20:07:29.1771226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,185.97*78
2025-08-05T20:07:30.1773630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,186.01*76
2025-08-05T20:07:31.1772090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,185.76*77
2025-08-05T20:07:32.1773982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,185.50*7F
2025-08-05T20:07:33.1772679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,185.53*78
2025-08-05T20:07:34.1773804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,185.62*56
2025-08-05T20:07:35.1775031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,185.69*74
2025-08-05T20:07:36.1776838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,185.87*5C
2025-08-05T20:07:37.1776901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,185.92*56
2025-08-05T20:07:38.1768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,185.82*70
2025-08-05T20:07:39.1774055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,185.87*79
2025-08-05T20:07:40.1769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,185.86*74
2025-08-05T20:07:41.1774812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,185.66*74
2025-08-05T20:07:42.1778035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,185.50*58
2025-08-05T20:07:43.1774373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,185.56*55
2025-08-05T20:07:44.1775801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,185.60*5D
2025-08-05T20:07:45.1771495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,185.54*5F
2025-08-05T20:07:46.1772906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,185.58*50
2025-08-05T20:07:47.1773788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,185.74*5F
2025-08-05T20:07:48.1770608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,185.85*51
2025-08-05T20:07:49.1775735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,185.86*7B
2025-08-05T20:07:50.1769346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,185.83*77
2025-08-05T20:07:51.1772466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,185.78*7C
2025-08-05T20:07:52.1771160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,185.84*79
2025-08-05T20:07:53.1774689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,185.87*73
2025-08-05T20:07:54.1776953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,185.64*50
2025-08-05T20:07:55.1773758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,185.50*56
2025-08-05T20:07:56.1774679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,185.55*5E
2025-08-05T20:07:57.1770244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,185.54*5C
2025-08-05T20:07:58.1773973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,185.67*54
2025-08-05T20:07:59.1773779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,185.93*57
2025-08-05T20:08:00.1776193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,185.94*7B
2025-08-05T20:08:01.1771463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,185.80*7F
2025-08-05T20:08:02.1773097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,185.82*53
2025-08-05T20:08:03.1772048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,185.86*55
2025-08-05T20:08:04.1773033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,185.61*54
2025-08-05T20:08:05.1776837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,185.45*59
2025-08-05T20:08:06.1773727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,185.47*7F
2025-08-05T20:08:07.1771832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,185.45*76
2025-08-05T20:08:08.1770598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,185.50*75
2025-08-05T20:08:09.1769608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,185.65*58
2025-08-05T20:08:10.1773214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,185.86*5C
2025-08-05T20:08:11.1770101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,186.04*5B
2025-08-05T20:08:12.1768879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,185.94*7B
2025-08-05T20:08:13.1778701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,185.70*71
2025-08-05T20:08:14.1769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,185.50*76
2025-08-05T20:08:15.1774479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,185.38*50
2025-08-05T20:08:16.1775819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,185.38*55
2025-08-05T20:08:17.1776378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,185.48*55
2025-08-05T20:08:18.1777190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,185.56*5C
2025-08-05T20:08:19.1773768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,185.57*77
2025-08-05T20:08:20.1774705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,185.61*7B
2025-08-05T20:08:21.1771490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,185.76*79
2025-08-05T20:08:22.1773451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,185.87*7F
2025-08-05T20:08:23.1768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,185.84*74
2025-08-05T20:08:24.1771433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,185.78*50
2025-08-05T20:08:25.1778086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,185.74*5C
2025-08-05T20:08:26.1769035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,185.49*7A
2025-08-05T20:08:27.1774576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,185.33*70
2025-08-05T20:08:28.1772508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,185.48*71
2025-08-05T20:08:29.1768206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,185.67*59
2025-08-05T20:08:30.1770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,185.79*77
2025-08-05T20:08:31.1776968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,185.83*59
2025-08-05T20:08:32.1773836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,185.70*58
2025-08-05T20:08:33.1768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,185.63*5A
2025-08-05T20:08:34.1777014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,185.85*7B
2025-08-05T20:08:35.1773463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,185.95*77
2025-08-05T20:08:36.1770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,185.84*71
2025-08-05T20:08:37.1775973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,185.78*7C
2025-08-05T20:08:38.1768522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,185.73*72
2025-08-05T20:08:39.1775130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,185.67*77
2025-08-05T20:08:40.1773893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,185.62*71
2025-08-05T20:08:41.1770246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,185.74*57
2025-08-05T20:08:42.1771508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,185.89*50
2025-08-05T20:08:43.1773122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,185.86*7D
2025-08-05T20:08:44.1773477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,185.77*76
2025-08-05T20:08:45.1775060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,185.77*72
2025-08-05T20:08:46.1774554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,185.80*72
2025-08-05T20:08:47.1773004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,185.68*5D
2025-08-05T20:08:48.1774281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,185.57*5F
2025-08-05T20:08:49.1773400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,185.64*59
2025-08-05T20:08:50.1776389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,185.78*74
2025-08-05T20:08:51.1773156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,185.87*7C
2025-08-05T20:08:52.1772972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,185.71*72
2025-08-05T20:08:53.1771435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,185.54*7B
2025-08-05T20:08:54.1773327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,185.51*76
2025-08-05T20:08:55.1769547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,185.54*7E
2025-08-05T20:08:56.1771868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,185.53*7E
2025-08-05T20:08:57.1774411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,185.58*5B
2025-08-05T20:08:58.1777241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,185.78*73
2025-08-05T20:08:59.1778577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,185.95*72
2025-08-05T20:09:00.1769971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,185.86*7F
2025-08-05T20:09:01.1776038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,185.69*7A
2025-08-05T20:09:02.1773667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,185.37*76
2025-08-05T20:09:03.1768638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,185.04*58
2025-08-05T20:09:04.1772409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,185.18*52
2025-08-05T20:09:05.1778130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,185.50*5E
2025-08-05T20:09:06.1772141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,185.71*71
2025-08-05T20:09:07.1867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,185.86*75
2025-08-05T20:09:08.1771438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,186.08*7B
2025-08-05T20:09:09.1777104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,186.20*76
2025-08-05T20:09:10.1774197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,186.03*78
2025-08-05T20:09:11.1769407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,185.77*51
2025-08-05T20:09:12.1770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,185.51*52
2025-08-05T20:09:13.1776431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,185.51*79
2025-08-05T20:09:14.1767608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,185.79*53
2025-08-05T20:09:15.1773060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,186.10*59
2025-08-05T20:09:16.1772152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,186.26*73
2025-08-05T20:09:17.1773673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,186.35*73
2025-08-05T20:09:18.1774345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,186.38*75
2025-08-05T20:09:19.1777415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,186.35*78
2025-08-05T20:09:20.1771224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,186.22*58
2025-08-05T20:09:21.1775917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,186.03*5F
2025-08-05T20:09:22.1772245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,185.94*5F
2025-08-05T20:09:23.1773127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,185.99*79
2025-08-05T20:09:24.1772960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,186.03*58
2025-08-05T20:09:25.1774107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,186.09*55
2025-08-05T20:09:26.1870761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,186.23*77
2025-08-05T20:09:27.1868802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,186.23*74
2025-08-05T20:09:28.1774789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,186.06*75
2025-08-05T20:09:29.1777660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,185.99*52
2025-08-05T20:09:30.1768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,186.00*54
2025-08-05T20:09:31.1771613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,185.99*52
2025-08-05T20:09:32.1776118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,185.93*7A
2025-08-05T20:09:33.1769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,185.79*7A
2025-08-05T20:09:34.1773812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,185.66*7F
2025-08-05T20:09:35.1768528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,185.52*5C
2025-08-05T20:09:36.1774068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,185.42*55
2025-08-05T20:09:37.1774614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,185.35*51
2025-08-05T20:09:38.1874201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,185.44*73
2025-08-05T20:09:39.1769566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,185.67*5C
2025-08-05T20:09:40.1873709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,185.76*76
2025-08-05T20:09:41.1871765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,185.82*73
2025-08-05T20:09:42.1877165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,185.85*76
2025-08-05T20:09:43.1867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,185.73*79
2025-08-05T20:09:44.1773692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,185.52*59
2025-08-05T20:09:45.1775991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,185.28*5D
2025-08-05T20:09:46.1775101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,185.09*5F
2025-08-05T20:09:47.1769181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,185.02*5A
2025-08-05T20:09:48.1774355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,185.26*5A
2025-08-05T20:09:49.1777834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,185.62*58
2025-08-05T20:09:50.1773266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,185.82*7C
2025-08-05T20:09:51.1874811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,185.82*7C
2025-08-05T20:09:52.1771451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,185.61*57
2025-08-05T20:09:53.1776975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,185.48*53
2025-08-05T20:09:54.1773299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,185.51*5C
2025-08-05T20:09:55.1771720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,185.51*5E
2025-08-05T20:09:56.1777380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,185.30*59
2025-08-05T20:09:57.1868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,185.12*78
2025-08-05T20:09:58.1876469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,185.28*74
2025-08-05T20:09:59.1770719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,185.50*52
2025-08-05T20:10:00.1776433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,185.69*53
2025-08-05T20:10:01.1769207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,185.74*56
2025-08-05T20:10:02.1774775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,185.61*53
2025-08-05T20:10:03.1772542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,185.52*50
2025-08-05T20:10:04.1871817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,185.57*75
2025-08-05T20:10:05.1872059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,185.50*74
2025-08-05T20:10:06.1869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,185.39*56
2025-08-05T20:10:07.1869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,185.40*71
2025-08-05T20:10:08.1869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,185.38*78
2025-08-05T20:10:09.1871150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,185.31*73
2025-08-05T20:10:10.1867985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,185.32*51
2025-08-05T20:10:11.1771406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,185.40*5C
2025-08-05T20:10:12.1777479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,185.61*7B
2025-08-05T20:10:13.1873037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,185.77*72
2025-08-05T20:10:14.1869032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,185.76*70
2025-08-05T20:10:15.1870018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,185.74*7D
2025-08-05T20:10:16.1870716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,185.68*7F
2025-08-05T20:10:17.1772302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,185.39*51
2025-08-05T20:10:18.1768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,185.16*57
2025-08-05T20:10:19.1770196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,185.22*7F
2025-08-05T20:10:20.1777194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,185.40*74
2025-08-05T20:10:21.1877325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,185.41*75
2025-08-05T20:10:22.1870659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,185.52*7F
2025-08-05T20:10:23.1869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,185.71*71
2025-08-05T20:10:24.1871884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,185.81*7D
2025-08-05T20:10:25.1874066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,185.79*74
2025-08-05T20:10:26.1874229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,185.78*78
2025-08-05T20:10:27.1873029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,185.68*79
2025-08-05T20:10:28.1776353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,185.54*76
2025-08-05T20:10:29.1776516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,185.50*54
2025-08-05T20:10:30.1775567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,185.64*58
2025-08-05T20:10:31.1877250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,185.56*59
2025-08-05T20:10:32.1872870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,185.52*7C
2025-08-05T20:10:33.1868020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,185.62*73
2025-08-05T20:10:34.1874240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,185.74*70
2025-08-05T20:10:35.1871932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,185.74*59
2025-08-05T20:10:36.1776482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,185.64*57
2025-08-05T20:10:37.1869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,185.60*59
2025-08-05T20:10:38.1874461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,185.55*71
2025-08-05T20:10:39.1867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,185.40*79
2025-08-05T20:10:40.1873278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,185.42*7F
2025-08-05T20:10:41.1876872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,185.54*78
2025-08-05T20:10:42.1872379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,185.54*7A
2025-08-05T20:10:43.1874894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,185.61*7D
2025-08-05T20:10:44.1871081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,185.66*73
2025-08-05T20:10:45.1873180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,185.49*52
2025-08-05T20:10:46.1869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,185.36*54
2025-08-05T20:10:47.1870921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,185.24*57
2025-08-05T20:10:48.1769142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,185.20*5C
2025-08-05T20:10:49.1868802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,185.27*7A
2025-08-05T20:10:50.1873725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,185.51*75
2025-08-05T20:10:51.1869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,185.59*7E
2025-08-05T20:10:52.1874046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,185.33*77
2025-08-05T20:10:53.1867752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,185.33*72
2025-08-05T20:10:54.1772663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,185.51*5C
2025-08-05T20:10:55.1776733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,185.57*5A
2025-08-05T20:10:56.1869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,185.50*77
2025-08-05T20:10:57.1873812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,185.35*77
2025-08-05T20:10:58.1869254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,185.40*74
2025-08-05T20:10:59.1872963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,185.59*77
2025-08-05T20:11:00.1868283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,185.51*7E
2025-08-05T20:11:01.1873542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,185.37*74
2025-08-05T20:11:02.1771109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,185.41*59
2025-08-05T20:11:03.1772788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,185.53*5E
2025-08-05T20:11:04.1843892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,185.54*5E
2025-08-05T20:11:05.1773758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,185.55*5F
2025-08-05T20:11:06.1874392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,185.66*5A
2025-08-05T20:11:07.1868274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,185.71*7B
2025-08-05T20:11:08.1874469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,185.65*75
2025-08-05T20:11:09.1875016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,185.76*73
2025-08-05T20:11:10.1871732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,185.77*7F
2025-08-05T20:11:11.1777420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,185.61*59
2025-08-05T20:11:12.1773164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,185.51*5C
2025-08-05T20:11:13.1775601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,185.49*52
2025-08-05T20:11:14.1872174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,185.51*5A
2025-08-05T20:11:15.1873499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,185.57*70
2025-08-05T20:11:16.1870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,185.63*73
2025-08-05T20:11:17.1873451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,185.73*71
2025-08-05T20:11:18.1874577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,185.86*5B
2025-08-05T20:11:19.1869915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,185.91*71
2025-08-05T20:11:20.1869888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,185.78*51
2025-08-05T20:11:21.1870525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,185.77*58
2025-08-05T20:11:22.1875853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,185.68*5F
2025-08-05T20:11:23.1868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,185.44*74
2025-08-05T20:11:24.1870214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,185.35*74
2025-08-05T20:11:25.1873648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,185.56*7A
2025-08-05T20:11:26.1869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,185.76*76
2025-08-05T20:11:27.1875371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,185.69*55
2025-08-05T20:11:28.1870902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,185.60*50
2025-08-05T20:11:29.1873195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,185.58*54
2025-08-05T20:11:30.1869451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,185.50*5A
2025-08-05T20:11:31.1873047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,185.54*59
2025-08-05T20:11:32.1873508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,185.63*70
2025-08-05T20:11:33.1868782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,185.46*7F
2025-08-05T20:11:34.1873598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,185.33*75
2025-08-05T20:11:35.1877464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,185.43*71
2025-08-05T20:11:36.1869192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,185.45*5D
2025-08-05T20:11:37.1874624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,185.51*5F
2025-08-05T20:11:38.1872752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,185.60*7D
2025-08-05T20:11:39.1872394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,185.53*7B
2025-08-05T20:11:40.1870271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,185.55*76
2025-08-05T20:11:41.1870139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,185.67*77
2025-08-05T20:11:42.1875758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,185.60*77
2025-08-05T20:11:43.1868831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,185.39*7E
2025-08-05T20:11:44.1889968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,185.32*77
2025-08-05T20:11:45.1875984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,185.46*75
2025-08-05T20:11:46.1872307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,185.67*5A
2025-08-05T20:11:47.1874612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,185.84*79
2025-08-05T20:11:48.1871375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,185.88*75
2025-08-05T20:11:49.1874552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,185.87*7B
2025-08-05T20:11:50.1875023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,185.94*72
2025-08-05T20:11:51.1872044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,185.77*58
2025-08-05T20:11:52.1873703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,185.52*5C
2025-08-05T20:11:53.1869415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,185.37*55
2025-08-05T20:11:54.1872185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,185.41*57
2025-08-05T20:11:55.1868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,185.62*57
2025-08-05T20:11:56.1873080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,185.88*58
2025-08-05T20:11:57.1871059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,185.98*72
2025-08-05T20:11:58.1877904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,186.02*73
2025-08-05T20:11:59.1868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,186.04*75
2025-08-05T20:12:00.1874711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,185.96*74
2025-08-05T20:12:01.1878148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,185.85*54
2025-08-05T20:12:02.1873445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,185.74*54
2025-08-05T20:12:03.1945648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,185.73*5D
2025-08-05T20:12:04.1870239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,185.68*57
2025-08-05T20:12:05.1868764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,185.65*72
2025-08-05T20:12:06.1875380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,185.72*7F
2025-08-05T20:12:07.1874190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,185.76*71
2025-08-05T20:12:08.1870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,185.83*74
2025-08-05T20:12:09.1872718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,185.98*71
2025-08-05T20:12:10.1869301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,185.97*5E
2025-08-05T20:12:11.1871733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,185.81*57
2025-08-05T20:12:12.1874112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,185.82*5C
2025-08-05T20:12:13.1877202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,185.85*74
2025-08-05T20:12:14.1872444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,185.67*71
2025-08-05T20:12:15.1872430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,185.54*72
2025-08-05T20:12:16.1869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,185.55*72
2025-08-05T20:12:17.1898138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,185.58*7B
2025-08-05T20:12:18.1869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,185.63*5A
2025-08-05T20:12:19.1870602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,185.79*5A
2025-08-05T20:12:20.1875781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,185.91*78
2025-08-05T20:12:21.1877502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,185.89*70
2025-08-05T20:12:22.1873365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,185.88*70
2025-08-05T20:12:23.1875302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,185.80*7C
2025-08-05T20:12:24.1870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,185.74*7E
2025-08-05T20:12:25.1872723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,185.75*78
2025-08-05T20:12:26.1872933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,185.72*7E
2025-08-05T20:12:27.1870252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,185.57*7C
2025-08-05T20:12:28.1870126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,185.62*7B
2025-08-05T20:12:29.1870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,185.89*71
2025-08-05T20:12:30.1875240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,186.03*74
2025-08-05T20:12:31.1876638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,185.98*7F
2025-08-05T20:12:32.1872612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,185.97*57
2025-08-05T20:12:33.1875203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,186.04*70
2025-08-05T20:12:34.1870073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,185.94*7E
2025-08-05T20:12:35.1871935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,185.90*7B
2025-08-05T20:12:36.1868838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,185.96*79
2025-08-05T20:12:37.1871121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,185.82*7D
2025-08-05T20:12:38.1876283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,185.79*7D
2025-08-05T20:12:39.1868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,185.83*7D
2025-08-05T20:12:40.1874084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,185.81*52
2025-08-05T20:12:41.1876412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,185.80*75
2025-08-05T20:12:42.1872793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,185.95*7E
2025-08-05T20:12:43.1881009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,186.11*7B
2025-08-05T20:12:44.1871632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,186.08*7F
2025-08-05T20:12:45.1873046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,185.91*7B
2025-08-05T20:12:46.1870431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,185.81*53
2025-08-05T20:12:47.1871317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,185.94*7D
2025-08-05T20:12:48.1867965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,185.99*77
2025-08-05T20:12:49.1870547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,185.91*7E
2025-08-05T20:12:50.1876435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,185.95*7A
2025-08-05T20:12:51.1868024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,186.02*78
2025-08-05T20:12:52.1874743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,185.89*78
2025-08-05T20:12:53.1877457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,185.85*7B
2025-08-05T20:12:54.1872115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,185.87*79
2025-08-05T20:12:55.1873801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,185.92*51
2025-08-05T20:12:56.1867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,186.06*78
2025-08-05T20:12:57.1868684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,186.27*70
2025-08-05T20:12:58.1875782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,186.33*7C
2025-08-05T20:12:59.1876249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,186.17*7D
2025-08-05T20:13:00.1872295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,186.09*73
2025-08-05T20:13:01.1874163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,185.87*7A
2025-08-05T20:13:02.1870626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,185.69*52
2025-08-05T20:13:03.1872094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,185.77*77
2025-08-05T20:13:04.1870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,185.79*55
2025-08-05T20:13:05.1871932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,185.67*74
2025-08-05T20:13:06.1867914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,185.79*74
2025-08-05T20:13:07.1871824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,185.94*70
2025-08-05T20:13:08.1875650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,185.97*73
2025-08-05T20:13:09.1875719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,186.00*77
2025-08-05T20:13:10.1942689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,186.08*7C
2025-08-05T20:13:11.1875031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,186.00*73
2025-08-05T20:13:12.1870653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,185.78*7D
2025-08-05T20:13:13.1872951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,185.62*77
2025-08-05T20:13:14.1867445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,185.63*7F
2025-08-05T20:13:15.1870534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,185.61*73
2025-08-05T20:13:16.1876538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,185.50*58
2025-08-05T20:13:17.1867597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,185.55*55
2025-08-05T20:13:18.1873126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,185.72*59
2025-08-05T20:13:19.1874311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,185.80*76
2025-08-05T20:13:20.1871179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,185.79*71
2025-08-05T20:13:21.1871927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,185.71*7D
2025-08-05T20:13:22.1868581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,185.78*7D
2025-08-05T20:13:23.1868573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,185.74*79
2025-08-05T20:13:24.1874759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,185.41*5E
2025-08-05T20:13:25.1876566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,185.26*5A
2025-08-05T20:13:26.1872785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,185.36*5B
2025-08-05T20:13:27.1875452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,185.58*53
2025-08-05T20:13:28.1871233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,185.72*5A
2025-08-05T20:13:29.1870246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,185.61*7C
2025-08-05T20:13:30.1877030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,185.65*7B
2025-08-05T20:13:31.1873663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,185.75*75
2025-08-05T20:13:32.1872511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,185.61*77
2025-08-05T20:13:33.1873162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,185.41*58
2025-08-05T20:13:34.1868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,185.31*5D
2025-08-05T20:13:35.1871825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,185.39*7C
2025-08-05T20:13:36.1867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,185.48*7D
2025-08-05T20:13:37.1868948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,185.32*70
2025-08-05T20:13:38.1873893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,185.13*73
2025-08-05T20:13:39.1874544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,185.03*73
2025-08-05T20:13:40.1870296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,185.09*7F
2025-08-05T20:13:41.1871069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,185.30*77
2025-08-05T20:13:42.1876474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,185.45*5E
2025-08-05T20:13:43.1869798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,185.44*73
2025-08-05T20:13:44.1874596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,185.38*76
2025-08-05T20:13:45.1868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,185.37*74
2025-08-05T20:13:46.1873146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,185.32*77
2025-08-05T20:13:47.1876154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,185.32*72
2025-08-05T20:13:48.1873328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,185.30*71
2025-08-05T20:13:49.1872784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,185.21*7C
2025-08-05T20:13:50.1871874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,185.39*7E
2025-08-05T20:13:51.1868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,185.55*78
2025-08-05T20:13:52.1873526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,185.52*76
2025-08-05T20:13:53.1874466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,185.53*5F
2025-08-05T20:13:54.1871615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,185.65*59
2025-08-05T20:13:55.1872639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,185.68*71
2025-08-05T20:13:56.1869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,185.65*76
2025-08-05T20:13:57.1869757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,185.68*56
2025-08-05T20:13:58.1875724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,185.56*76
2025-08-05T20:13:59.1868897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,185.41*71
2025-08-05T20:14:00.1873306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,185.38*50
2025-08-05T20:14:01.1875425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,185.47*55
2025-08-05T20:14:02.1870835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,185.64*76
2025-08-05T20:14:03.1873447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,185.64*71
2025-08-05T20:14:04.1870325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,185.66*73
2025-08-05T20:14:05.1869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,185.61*7B
2025-08-05T20:14:06.1876144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,185.54*7E
2025-08-05T20:14:07.1869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,185.49*7A
2025-08-05T20:14:08.1873934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,185.43*57
2025-08-05T20:14:09.1876900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,185.58*55
2025-08-05T20:14:10.1872481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,185.85*54
2025-08-05T20:14:11.1873964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,185.83*76
2025-08-05T20:14:12.1871165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,185.68*76
2025-08-05T20:14:13.1872670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,185.59*7E
2025-08-05T20:14:14.1867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,185.51*54
2025-08-05T20:14:15.1873475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,185.39*5D
2025-08-05T20:14:16.1868452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,185.46*51
2025-08-05T20:14:17.1873076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,185.61*76
2025-08-05T20:14:18.1869050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,185.63*7D
2025-08-05T20:14:19.1872223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,185.67*7C
2025-08-05T20:14:20.1868250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,185.66*7C
2025-08-05T20:14:21.1873325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,185.63*76
2025-08-05T20:14:22.1869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,185.67*79
2025-08-05T20:14:23.1873097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,185.59*7B
2025-08-05T20:14:24.1868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,185.47*70
2025-08-05T20:14:25.1869821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,185.49*50
2025-08-05T20:14:26.1876274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,185.39*5C
2025-08-05T20:14:27.1867956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,185.30*5D
2025-08-05T20:14:28.1873790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,185.49*7D
2025-08-05T20:14:29.1875970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,185.72*7D
2025-08-05T20:14:30.1872554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,185.71*7B
2025-08-05T20:14:31.1875295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,185.57*72
2025-08-05T20:14:32.1871505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,185.41*5F
2025-08-05T20:14:33.1873743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,185.32*5C
2025-08-05T20:14:34.1870893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,185.46*70
2025-08-05T20:14:35.1872365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,185.50*5A
2025-08-05T20:14:36.1869972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,185.42*72
2025-08-05T20:14:37.1872931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,185.57*72
2025-08-05T20:14:38.1868926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,185.79*7D
2025-08-05T20:14:39.1871062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,185.90*52
2025-08-05T20:14:40.1876076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,185.85*57
2025-08-05T20:14:41.1876883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,185.70*56
2025-08-05T20:14:42.1872307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,185.53*5D
2025-08-05T20:14:43.1874738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,185.28*7B
2025-08-05T20:14:44.1870747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,185.15*7B
2025-08-05T20:14:45.1876804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,185.21*72
2025-08-05T20:14:46.1873322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,185.36*75
2025-08-05T20:14:47.1875118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,185.67*58
2025-08-05T20:14:48.1870530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,185.90*73
2025-08-05T20:14:49.1872734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,185.95*7F
2025-08-05T20:14:50.1869779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,186.14*73
2025-08-05T20:14:51.1869831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,186.20*72
2025-08-05T20:14:52.1876123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,186.01*7F
2025-08-05T20:14:53.1876124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,185.80*78
2025-08-05T20:14:54.1871577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,185.73*74
2025-08-05T20:14:55.1873665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,185.71*76
2025-08-05T20:14:56.1870511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,185.67*79
2025-08-05T20:14:57.1872167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,185.62*71
2025-08-05T20:14:58.1877720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,185.73*7B
2025-08-05T20:14:59.1868757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,185.95*7C
2025-08-05T20:15:00.1874225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,186.20*77
2025-08-05T20:15:01.1875681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,186.28*78
2025-08-05T20:15:02.1872865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,186.27*70
2025-08-05T20:15:03.1872020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,186.20*79
2025-08-05T20:15:04.1869490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,185.96*7B
2025-08-05T20:15:05.1873833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,185.88*5B
2025-08-05T20:15:06.1869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,185.82*59
2025-08-05T20:15:07.1869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,185.79*56
2025-08-05T20:15:08.1876801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,185.72*73
2025-08-05T20:15:09.1868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,185.67*73
2025-08-05T20:15:10.1873693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,185.79*7C
2025-08-05T20:15:11.1874361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,185.89*72
2025-08-05T20:15:12.1871509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,185.94*54
2025-08-05T20:15:13.1872960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,186.02*57
2025-08-05T20:15:14.1868929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,186.08*50
2025-08-05T20:15:15.1873051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,185.88*5D
2025-08-05T20:15:16.1869468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,185.62*5A
2025-08-05T20:15:17.1870626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,185.49*77
2025-08-05T20:15:18.1875473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,185.68*76
2025-08-05T20:15:19.1873128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,185.94*7D
2025-08-05T20:15:20.1868950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,185.94*7F
2025-08-05T20:15:21.1869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,185.79*7B
2025-08-05T20:15:22.1873760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,185.88*5B
2025-08-05T20:15:23.1877279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,186.11*75
2025-08-05T20:15:24.1873103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,186.21*73
2025-08-05T20:15:25.1873525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,186.08*7C
2025-08-05T20:15:26.1870806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,185.93*74
2025-08-05T20:15:27.1874086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,185.93*7D
2025-08-05T20:15:28.1869730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,186.05*70
2025-08-05T20:15:29.1872033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,186.09*75
2025-08-05T20:15:30.1868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,186.24*76
2025-08-05T20:15:31.1869674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,186.24*5D
2025-08-05T20:15:32.1875490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,186.10*50
2025-08-05T20:15:33.1876529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,186.09*57
2025-08-05T20:15:34.1872487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,186.06*5B
2025-08-05T20:15:35.1874333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,185.82*55
2025-08-05T20:15:36.1871217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,185.67*7C
2025-08-05T20:15:37.1871345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,185.63*58
2025-08-05T20:15:38.1876940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,185.56*70
2025-08-05T20:15:39.1867666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,185.51*73
2025-08-05T20:15:40.1873207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,185.47*70
2025-08-05T20:15:41.1873414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,185.51*72
2025-08-05T20:15:42.1870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,185.70*5C
2025-08-05T20:15:43.1871516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,185.87*7E
2025-08-05T20:15:44.1876990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,185.88*7A
2025-08-05T20:15:45.1866383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,185.84*7E
2025-08-05T20:15:46.1872947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,185.65*70
2025-08-05T20:15:47.1872619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,185.60*71
2025-08-05T20:15:48.1870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,185.66*53
2025-08-05T20:15:49.1870690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,185.64*53
2025-08-05T20:15:50.1876597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,185.63*72
2025-08-05T20:15:51.1877053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,185.63*71
2025-08-05T20:15:52.1872515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,185.74*5B
2025-08-05T20:15:53.1874640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,185.89*5F
2025-08-05T20:15:54.1870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,185.70*75
2025-08-05T20:15:55.1871023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,185.63*75
2025-08-05T20:15:56.1876098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,185.79*7A
2025-08-05T20:15:57.1877406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,185.88*74
2025-08-05T20:15:58.1872687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,186.02*70
2025-08-05T20:15:59.1875325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,186.00*7C
2025-08-05T20:16:00.1871729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,185.85*5B
2025-08-05T20:16:01.1872724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,185.68*5A
2025-08-05T20:16:02.1869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,185.50*55
2025-08-05T20:16:03.1869320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,185.47*76
2025-08-05T20:16:04.1875013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,185.51*59
2025-08-05T20:16:05.1877600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,185.39*77
2025-08-05T20:16:06.1873422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,185.29*7D
2025-08-05T20:16:07.1872891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,185.56*7A
2025-08-05T20:16:08.1870169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,185.82*70
2025-08-05T20:16:09.1871115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,185.76*72
2025-08-05T20:16:10.1875600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,185.69*50
2025-08-05T20:16:11.1876610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,185.60*59
2025-08-05T20:16:12.1872138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,185.54*5B
2025-08-05T20:16:13.1873325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,185.60*78
2025-08-05T20:16:14.1869603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,185.50*75
2025-08-05T20:16:15.1871658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,185.20*73
2025-08-05T20:16:16.1875657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,185.19*7E
2025-08-05T20:16:17.1877401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,185.39*78
2025-08-05T20:16:18.1872824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,185.59*52
2025-08-05T20:16:19.1873654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,185.88*5D
2025-08-05T20:16:20.1869258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,186.08*7C
2025-08-05T20:16:21.1871304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,185.81*70
2025-08-05T20:16:22.1875784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,185.43*5F
2025-08-05T20:16:23.1877122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,185.41*5B
2025-08-05T20:16:24.1873216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,185.43*75
2025-08-05T20:16:25.1875214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,185.52*5A
2025-08-05T20:16:26.1870828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,185.68*54
2025-08-05T20:16:27.1873371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,185.72*72
2025-08-05T20:16:28.1869312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,185.72*72
2025-08-05T20:16:29.1871621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,185.89*78
2025-08-05T20:16:30.1873619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,185.86*78
2025-08-05T20:16:31.1873491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,185.74*59
2025-08-05T20:16:32.1869995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,185.62*5C
2025-08-05T20:16:33.1872115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,185.55*74
2025-08-05T20:16:34.1876294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,185.58*75
2025-08-05T20:16:35.1870267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,185.57*5F
2025-08-05T20:16:36.1870046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,185.45*59
2025-08-05T20:16:37.1871410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,185.46*5C
2025-08-05T20:16:38.1868866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,185.64*58
2025-08-05T20:16:39.1872931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,185.81*7D
2025-08-05T20:16:40.1869678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,185.76*73
2025-08-05T20:16:41.1869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,185.69*7D
2025-08-05T20:16:42.1875990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,185.70*77
2025-08-05T20:16:43.1876337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,185.50*77
2025-08-05T20:16:44.1874814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,185.23*54
2025-08-05T20:16:45.1876514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,185.25*59
2025-08-05T20:16:46.1873928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,185.34*58
2025-08-05T20:16:47.1874367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,185.38*72
2025-08-05T20:16:48.1868009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,185.42*7A
2025-08-05T20:16:49.1869428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,185.57*71
2025-08-05T20:16:50.1874065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,185.74*7B
2025-08-05T20:16:51.1875432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,185.68*72
2025-08-05T20:16:52.1870801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,185.47*75
2025-08-05T20:16:53.1871717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,185.29*52
2025-08-05T20:16:54.1870095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,185.18*54
2025-08-05T20:16:55.1869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,185.19*71
2025-08-05T20:16:56.1876944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,185.43*5E
2025-08-05T20:16:57.1876351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,185.61*57
2025-08-05T20:16:58.1872376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,185.65*73
2025-08-05T20:16:59.1877353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,185.73*7A
2025-08-05T20:17:00.1874256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,185.68*5B
2025-08-05T20:17:01.1879090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,185.50*5E
2025-08-05T20:17:02.1873669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,185.40*5B
2025-08-05T20:17:03.1871395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,185.30*51
2025-08-05T20:17:04.1877074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,185.24*76
2025-08-05T20:17:05.1876930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,185.32*56
2025-08-05T20:17:06.1873480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,185.37*5B
2025-08-05T20:17:07.1875561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,185.35*7A
2025-08-05T20:17:08.1873653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,185.50*76
2025-08-05T20:17:09.1873940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,185.77*77
2025-08-05T20:17:10.1871526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,185.74*5F
2025-08-05T20:17:11.1872183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,185.51*51
2025-08-05T20:17:12.1869898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,185.34*5A
2025-08-05T20:17:13.1869913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,185.24*5E
2025-08-05T20:17:14.1873421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,185.04*58
2025-08-05T20:17:15.1870203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,184.97*7B
2025-08-05T20:17:16.1872121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,185.07*58
2025-08-05T20:17:17.1873984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,185.21*5C
2025-08-05T20:17:18.1868766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,185.32*53
2025-08-05T20:17:19.1872372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,185.48*78
2025-08-05T20:17:20.1875670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,185.59*7B
2025-08-05T20:17:21.1868887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,185.48*71
2025-08-05T20:17:22.1874538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,185.30*5F
2025-08-05T20:17:23.1876702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,185.23*50
2025-08-05T20:17:24.1868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,185.15*52
2025-08-05T20:17:25.1875486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,185.14*57
2025-08-05T20:17:26.1872589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,185.12*73
2025-08-05T20:17:27.1873041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,185.19*70
2025-08-05T20:17:28.1868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,185.37*58
2025-08-05T20:17:29.1873074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,185.43*5B
2025-08-05T20:17:30.1870433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,185.31*7C
2025-08-05T20:17:31.1871727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,185.35*71
2025-08-05T20:17:32.1872069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,185.57*57
2025-08-05T20:17:33.1873106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,185.61*70
2025-08-05T20:17:34.1871034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,185.41*75
2025-08-05T20:17:35.1877071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,185.32*7C
2025-08-05T20:17:36.1873201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,185.43*73
2025-08-05T20:17:37.1873995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,185.56*7F
2025-08-05T20:17:38.1873276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,185.55*74
2025-08-05T20:17:39.1902677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,185.29*72
2025-08-05T20:17:40.1870253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,185.11*5D
2025-08-05T20:17:41.1870026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,185.16*5A
2025-08-05T20:17:42.1873607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,185.23*74
2025-08-05T20:17:43.1869966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,185.25*79
2025-08-05T20:17:44.1873661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,185.19*51
2025-08-05T20:17:45.1873676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,185.18*7C
2025-08-05T20:17:46.1876658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,185.31*73
2025-08-05T20:17:47.1968289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,185.44*70
2025-08-05T20:17:48.1870383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,185.42*76
2025-08-05T20:17:49.1870169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,185.33*75
2025-08-05T20:17:50.1875936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,185.19*51
2025-08-05T20:17:51.1872856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,185.03*5F
2025-08-05T20:17:52.1873909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,185.01*5F
2025-08-05T20:17:53.1875279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,185.08*53
2025-08-05T20:17:54.1873567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,185.06*7B
2025-08-05T20:17:55.1876408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,185.21*7F
2025-08-05T20:17:56.1871480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,185.51*7B
2025-08-05T20:17:57.1872335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,185.55*7B
2025-08-05T20:17:58.1869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,185.27*50
2025-08-05T20:17:59.1870610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,185.14*54
2025-08-05T20:18:00.1875143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,185.17*5B
2025-08-05T20:18:01.1870999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,185.15*59
2025-08-05T20:18:02.1876386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,185.05*76
2025-08-05T20:18:03.1968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,185.00*74
2025-08-05T20:18:04.1970882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,185.05*72
2025-08-05T20:18:05.1876121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,185.04*7D
2025-08-05T20:18:06.1873097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,185.02*70
2025-08-05T20:18:07.1873120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,185.16*59
2025-08-05T20:18:08.1870676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,185.28*52
2025-08-05T20:18:09.1876840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,185.19*5E
2025-08-05T20:18:10.1968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,185.15*70
2025-08-05T20:18:11.1972040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,185.03*77
2025-08-05T20:18:12.1869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,184.93*7C
2025-08-05T20:18:13.1869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,185.00*77
2025-08-05T20:18:14.1873267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,185.04*51
2025-08-05T20:18:15.1875113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,184.93*51
2025-08-05T20:18:16.1870835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,184.97*5F
2025-08-05T20:18:17.1973077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,185.15*7B
2025-08-05T20:18:18.1969089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,185.20*7C
2025-08-05T20:18:19.1973722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,185.03*78
2025-08-05T20:18:20.1868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,185.18*5F
2025-08-05T20:18:21.1968249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,185.49*72
2025-08-05T20:18:22.1974025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,185.40*7C
2025-08-05T20:18:23.1871810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,185.15*56
2025-08-05T20:18:24.1872498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,185.00*5C
2025-08-05T20:18:25.1871266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,185.06*5A
2025-08-05T20:18:26.1869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,185.22*5D
2025-08-05T20:18:27.1869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,185.28*58
2025-08-05T20:18:28.1975321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,185.34*7A
2025-08-05T20:18:29.1978273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,185.29*7D
2025-08-05T20:18:30.1972589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,185.24*74
2025-08-05T20:18:31.1971254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,185.31*75
2025-08-05T20:18:32.1869880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,185.37*59
2025-08-05T20:18:33.1869617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,185.32*53
2025-08-05T20:18:34.1873355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,185.37*5D
2025-08-05T20:18:35.1974408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,185.43*70
2025-08-05T20:18:36.1971288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,185.33*73
2025-08-05T20:18:37.1871102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,185.24*5A
2025-08-05T20:18:38.1874811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,185.41*74
2025-08-05T20:18:39.1968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,185.64*77
2025-08-05T20:18:40.1876225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,185.73*5B
2025-08-05T20:18:41.1870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,185.66*76
2025-08-05T20:18:42.1874426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,185.60*56
2025-08-05T20:18:43.1873839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,185.56*51
2025-08-05T20:18:44.1869006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,185.52*59
2025-08-05T20:18:45.1970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,185.57*73
2025-08-05T20:18:46.1976420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,185.62*77
2025-08-05T20:18:47.1977261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,185.75*7E
2025-08-05T20:18:48.1872716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,185.95*78
2025-08-05T20:18:49.1872253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,185.93*7C
2025-08-05T20:18:50.1977330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,185.82*77
2025-08-05T20:18:51.1969529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,185.88*75
2025-08-05T20:18:52.1874105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,186.11*5D
2025-08-05T20:18:53.1874749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,186.28*51
2025-08-05T20:18:54.1873338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,186.25*73
2025-08-05T20:18:55.1973631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,186.24*77
2025-08-05T20:18:56.1969640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,186.30*76
2025-08-05T20:18:57.1873201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,186.22*56
2025-08-05T20:18:58.1867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,186.02*58
2025-08-05T20:18:59.1970227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,186.10*77
2025-08-05T20:19:00.1974360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,186.36*78
2025-08-05T20:19:01.1976945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,186.35*76
2025-08-05T20:19:02.1972620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,186.25*79
2025-08-05T20:19:03.1973289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,186.37*71
2025-08-05T20:19:04.1970491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,186.63*7F
2025-08-05T20:19:05.1969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,186.47*74
2025-08-05T20:19:06.1873950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,186.23*50
2025-08-05T20:19:07.1875545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,186.35*5F
2025-08-05T20:19:08.1872437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,186.32*5A
2025-08-05T20:19:09.1870860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,186.07*51
2025-08-05T20:19:10.1971459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,185.93*52
2025-08-05T20:19:11.1971385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,185.95*55
2025-08-05T20:19:12.1967768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,185.94*5E
2025-08-05T20:19:13.1971168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,185.99*7D
2025-08-05T20:19:14.1972779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,186.10*7B
2025-08-05T20:19:15.1972961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,186.20*7E
2025-08-05T20:19:16.1872057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,186.11*52
2025-08-05T20:19:17.1872354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,186.00*5B
2025-08-05T20:19:18.1876610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,186.01*5B
2025-08-05T20:19:19.1978121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,186.01*70
2025-08-05T20:19:20.1875623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,185.89*5C
2025-08-05T20:19:21.1978261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,185.71*7F
2025-08-05T20:19:22.1973064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,185.80*7A
2025-08-05T20:19:23.1974030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,186.03*52
2025-08-05T20:19:24.1969799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,186.06*58
2025-08-05T20:19:25.1970769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,185.96*7E
2025-08-05T20:19:26.1975524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,185.85*78
2025-08-05T20:19:27.1969696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,185.85*7B
2025-08-05T20:19:28.1872233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,185.98*5F
2025-08-05T20:19:29.1872928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,185.98*5C
2025-08-05T20:19:30.1969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,185.94*54
2025-08-05T20:19:31.1978081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,185.89*50
2025-08-05T20:19:32.1972639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,185.96*71
2025-08-05T20:19:33.1972122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,186.04*70
2025-08-05T20:19:34.1967915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,185.91*7D
2025-08-05T20:19:35.1972721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,185.77*7C
2025-08-05T20:19:36.1871365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,185.68*50
2025-08-05T20:19:37.1870948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,185.58*58
2025-08-05T20:19:38.1875009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,185.59*53
2025-08-05T20:19:39.1873511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,185.74*5E
2025-08-05T20:19:40.1968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,185.74*77
2025-08-05T20:19:41.1974887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,185.71*7E
2025-08-05T20:19:42.1968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,185.86*7B
2025-08-05T20:19:43.1975581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,185.99*7E
2025-08-05T20:19:44.1969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,186.00*72
2025-08-05T20:19:45.1974273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,185.88*58
2025-08-05T20:19:46.1974622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,185.57*54
2025-08-05T20:19:47.1968266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,185.43*5B
2025-08-05T20:19:48.1974264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,185.56*58
2025-08-05T20:19:49.1968787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,185.72*76
2025-08-05T20:19:50.1975988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,185.80*7E
2025-08-05T20:19:51.1972153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,185.86*73
2025-08-05T20:19:52.1977517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,186.02*5E
2025-08-05T20:19:53.1969439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,186.32*74
2025-08-05T20:19:54.1875713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,186.29*52
2025-08-05T20:19:55.1968213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,186.10*51
2025-08-05T20:19:56.1973247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,186.08*53
2025-08-05T20:19:57.1969972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,185.87*75
2025-08-05T20:19:58.1975553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,185.38*7F
2025-08-05T20:19:59.1968178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,185.29*79
2025-08-05T20:20:00.1973267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,185.54*51
2025-08-05T20:20:01.1973064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,185.78*54
2025-08-05T20:20:02.1973457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,186.13*75
2025-08-05T20:20:03.1974500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,186.38*7D
2025-08-05T20:20:04.1971041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,186.44*5A
2025-08-05T20:20:05.1973724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,186.42*53
2025-08-05T20:20:06.1978625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,186.16*5F
2025-08-05T20:20:07.1972044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,185.91*7C
2025-08-05T20:20:08.1970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,185.82*73
2025-08-05T20:20:09.1975117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,185.78*7A
2025-08-05T20:20:10.1971252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,185.74*73
2025-08-05T20:20:11.1973465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,185.78*75
2025-08-05T20:20:12.1970046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,186.07*57
2025-08-05T20:20:13.1971293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,186.40*5E
2025-08-05T20:20:14.1969719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,186.53*7D
2025-08-05T20:20:15.1973352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,186.35*7F
2025-08-05T20:20:16.1967507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,186.11*76
2025-08-05T20:20:17.1969165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,186.05*7F
2025-08-05T20:20:18.1975472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,186.06*70
2025-08-05T20:20:19.2006976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,185.97*7E
2025-08-05T20:20:20.1969661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,185.79*53
2025-08-05T20:20:21.1971817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,185.72*5C
2025-08-05T20:20:22.1976933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,185.75*76
2025-08-05T20:20:23.1967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,185.88*75
2025-08-05T20:20:24.1974242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,185.94*5B
2025-08-05T20:20:25.1975283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,185.89*71
2025-08-05T20:20:26.1972625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,185.94*79
2025-08-05T20:20:27.1973164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,185.96*7B
2025-08-05T20:20:28.1973604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,185.88*75
2025-08-05T20:20:29.1973548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,185.81*50
2025-08-05T20:20:30.1969557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,185.80*74
2025-08-05T20:20:31.1976320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,185.77*72
2025-08-05T20:20:32.1973839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,185.67*77
2025-08-05T20:20:33.1972963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,185.57*7B
2025-08-05T20:20:34.1968450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,185.64*7A
2025-08-05T20:20:35.1969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,185.81*74
2025-08-05T20:20:36.1977634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,185.87*5E
2025-08-05T20:20:37.1972018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,185.86*77
2025-08-05T20:20:38.1967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,185.91*7E
2025-08-05T20:20:39.1968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,185.97*7E
2025-08-05T20:20:40.1973857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,185.92*71
2025-08-05T20:20:41.1977689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,185.88*59
2025-08-05T20:20:42.1970897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,185.90*7B
2025-08-05T20:20:43.1969049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,185.81*7C
2025-08-05T20:20:44.1973857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,185.61*53
2025-08-05T20:20:45.1970355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,185.68*72
2025-08-05T20:20:46.1972634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,185.84*7D
2025-08-05T20:20:47.1967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,185.84*75
2025-08-05T20:20:48.1975578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,185.88*77
2025-08-05T20:20:49.1968079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,186.15*5F
2025-08-05T20:20:50.1973794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,186.29*57
2025-08-05T20:20:51.1875169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,186.20*74
2025-08-05T20:20:52.1971472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,186.09*55
2025-08-05T20:20:53.1973250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,185.92*79
2025-08-05T20:20:54.1974544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,185.75*75
2025-08-05T20:20:55.1974281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,185.82*78
2025-08-05T20:20:56.1971285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,185.81*7F
2025-08-05T20:20:57.1972729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,185.69*7A
2025-08-05T20:20:58.1968176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,185.91*54
2025-08-05T20:20:59.1973540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,186.27*5D
2025-08-05T20:21:00.1970031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,186.18*59
2025-08-05T20:21:01.1972217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,185.94*53
2025-08-05T20:21:02.1970073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,186.02*72
2025-08-05T20:21:03.1968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,186.01*55
2025-08-05T20:21:04.1970443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,185.90*74
2025-08-05T20:21:05.1972111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,185.91*77
2025-08-05T20:21:06.1968587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,185.80*7E
2025-08-05T20:21:07.1973837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,185.51*59
2025-08-05T20:21:08.1969295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,185.42*5E
2025-08-05T20:21:09.1969202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,185.67*5F
2025-08-05T20:21:10.1975828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,185.89*7E
2025-08-05T20:21:11.1969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,186.02*71
2025-08-05T20:21:12.1969989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,186.10*75
2025-08-05T20:21:13.1973654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,186.17*7D
2025-08-05T20:21:14.1972831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,186.12*73
2025-08-05T20:21:15.1972487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,185.88*51
2025-08-05T20:21:16.1971582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,185.72*54
2025-08-05T20:21:17.1973307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,185.69*55
2025-08-05T20:21:18.1968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,185.66*75
2025-08-05T20:21:19.1973127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,185.74*7F
2025-08-05T20:21:20.1977596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,185.78*7B
2025-08-05T20:21:21.1967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,185.78*75
2025-08-05T20:21:22.1974060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,185.93*77
2025-08-05T20:21:23.1974860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,186.10*73
2025-08-05T20:21:24.1970904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,186.07*75
2025-08-05T20:21:25.1972715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,186.00*73
2025-08-05T20:21:26.1976540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,186.02*55
2025-08-05T20:21:27.1973647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,185.98*5F
2025-08-05T20:21:28.1968073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,185.84*57
2025-08-05T20:21:29.1971891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,185.70*77
2025-08-05T20:21:30.1968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,185.65*7C
2025-08-05T20:21:31.1970654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,185.64*74
2025-08-05T20:21:32.1975607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,185.61*73
2025-08-05T20:21:33.1975584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,185.80*7A
2025-08-05T20:21:34.1971858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,186.00*7B
2025-08-05T20:21:35.1970842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,185.95*59
2025-08-05T20:21:36.1975729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,185.93*52
2025-08-05T20:21:37.1976049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,185.91*59
2025-08-05T20:21:38.1974067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,185.87*51
2025-08-05T20:21:39.1967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,185.76*72
2025-08-05T20:21:40.1969479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,185.64*73
2025-08-05T20:21:41.1970519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,185.80*7F
2025-08-05T20:21:42.1974274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,185.98*78
2025-08-05T20:21:43.1982908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,186.00*74
2025-08-05T20:21:44.1968532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,185.91*55
2025-08-05T20:21:45.1970805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,185.72*5C
2025-08-05T20:21:46.1974597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,185.75*59
2025-08-05T20:21:47.1975360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,185.96*7A
2025-08-05T20:21:48.1971780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,185.88*75
2025-08-05T20:21:49.1971306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,185.71*7C
2025-08-05T20:21:50.1976904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,185.74*74
2025-08-05T20:21:51.1969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,185.79*78
2025-08-05T20:21:52.1973966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,185.88*50
2025-08-05T20:21:53.1972304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,186.01*59
2025-08-05T20:21:54.1970811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,185.98*52
2025-08-05T20:21:55.1969107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,185.84*53
2025-08-05T20:21:56.1977607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,185.88*57
2025-08-05T20:21:57.1971851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,185.84*79
2025-08-05T20:21:58.1978447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,185.66*5E
2025-08-05T20:21:59.1969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,185.72*57
2025-08-05T20:22:00.1975157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,185.84*7A
2025-08-05T20:22:01.1973256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,185.76*70
2025-08-05T20:22:02.1969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,185.64*74
2025-08-05T20:22:03.1976495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,185.83*75
2025-08-05T20:22:04.1971876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,186.01*76
2025-08-05T20:22:05.1970414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,185.82*50
2025-08-05T20:22:06.1973568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,185.66*73
2025-08-05T20:22:07.1976964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,185.68*7A
2025-08-05T20:22:08.1976589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,185.68*50
2025-08-05T20:22:09.1970400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,185.64*7C
2025-08-05T20:22:10.1969498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,185.59*7C
2025-08-05T20:22:11.1977884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,185.68*73
2025-08-05T20:22:12.1972729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,185.93*7C
2025-08-05T20:22:13.1967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,186.11*52
2025-08-05T20:22:14.1970569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,186.11*77
2025-08-05T20:22:15.1977463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,186.11*70
2025-08-05T20:22:16.1972181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,186.03*5C
2025-08-05T20:22:17.1974047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,185.91*5D
2025-08-05T20:22:18.1970702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,185.80*51
2025-08-05T20:22:19.1972527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,185.75*70
2025-08-05T20:22:20.1973657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,185.72*5C
2025-08-05T20:22:21.1975942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,185.69*51
2025-08-05T20:22:22.1978565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,185.80*7E
2025-08-05T20:22:23.1974483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,185.86*72
2025-08-05T20:22:24.1968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,185.87*53
2025-08-05T20:22:25.1971464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,185.90*5D
2025-08-05T20:22:26.1976016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,186.04*79
2025-08-05T20:22:27.1972624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,186.11*70
2025-08-05T20:22:28.1970854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,185.92*73
2025-08-05T20:22:29.1976219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,185.71*75
2025-08-05T20:22:30.1969216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,185.68*74
2025-08-05T20:22:31.1974668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,185.67*75
2025-08-05T20:22:32.1972070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,185.68*54
2025-08-05T20:22:33.1973462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,185.69*7B
2025-08-05T20:22:34.1970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,185.74*75
2025-08-05T20:22:35.1972869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,185.89*73
2025-08-05T20:22:36.1969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,186.02*76
2025-08-05T20:22:37.1974950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,186.04*70
2025-08-05T20:22:38.1971124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,185.95*5E
2025-08-05T20:22:39.1972111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,185.83*54
2025-08-05T20:22:40.1966568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,185.77*5A
2025-08-05T20:22:41.1969687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,185.81*7B
2025-08-05T20:22:42.1973601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,185.82*7E
2025-08-05T20:22:43.1975077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,185.82*7C
2025-08-05T20:22:44.1970800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,185.97*7B
2025-08-05T20:22:45.1973708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,186.09*70
2025-08-05T20:22:46.1970064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,185.94*7C
2025-08-05T20:22:47.1970126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,185.83*7B
2025-08-05T20:22:48.1975072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,186.01*7B
2025-08-05T20:22:49.1978848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,186.09*7B
2025-08-05T20:22:50.1972669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,185.97*7F
2025-08-05T20:22:51.1968680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,185.90*56
2025-08-05T20:22:52.1974334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,185.84*5A
2025-08-05T20:22:53.1975780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,185.82*56
2025-08-05T20:22:54.1968931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,185.92*50
2025-08-05T20:22:55.1972158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,185.98*5C
2025-08-05T20:22:56.1975339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,185.99*7D
2025-08-05T20:22:57.1976960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,186.12*70
2025-08-05T20:22:58.1972196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,186.23*73
2025-08-05T20:22:59.1969844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,186.07*77
2025-08-05T20:23:00.1972613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,185.74*58
2025-08-05T20:23:01.1975344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,185.61*5A
2025-08-05T20:23:02.1970995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,185.76*5B
2025-08-05T20:23:03.1977402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,185.84*55
2025-08-05T20:23:04.1973496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,185.85*7E
2025-08-05T20:23:05.1974243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,186.13*75
2025-08-05T20:23:06.1970378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,186.22*7F
2025-08-05T20:23:07.1970783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,185.94*7D
2025-08-05T20:23:08.1977234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,185.69*53
2025-08-05T20:23:09.1968151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,185.65*52
2025-08-05T20:23:10.1971720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,185.82*50
2025-08-05T20:23:11.1971038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,185.94*50
2025-08-05T20:23:12.1977511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,186.03*5F
2025-08-05T20:23:13.1969390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,186.07*7F
2025-08-05T20:23:14.1974432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,186.07*7D
2025-08-05T20:23:15.1968039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,186.01*7E
2025-08-05T20:23:16.1974307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,185.81*56
2025-08-05T20:23:17.1973647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,185.72*57
2025-08-05T20:23:18.1972167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,185.75*5D
2025-08-05T20:23:19.1976520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,185.78*56
2025-08-05T20:23:20.1973180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,185.84*7F
2025-08-05T20:23:21.1975145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,185.85*7D
2025-08-05T20:23:22.1973781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,185.70*7E
2025-08-05T20:23:23.1976566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,185.51*77
2025-08-05T20:23:24.1972499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,185.48*75
2025-08-05T20:23:25.1974662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,185.59*7B
2025-08-05T20:23:26.1970947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,185.66*73
2025-08-05T20:23:27.1972621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,185.65*58
2025-08-05T20:23:28.1968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,185.53*5E
2025-08-05T20:23:29.1973844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,185.46*76
2025-08-05T20:23:30.1976096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,185.54*70
2025-08-05T20:23:31.1971961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,185.47*79
2025-08-05T20:23:32.1970999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,185.32*57
2025-08-05T20:23:33.1970031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,185.38*7A
2025-08-05T20:23:34.1975513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,185.59*7C
2025-08-05T20:23:35.1978202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,185.65*7C
2025-08-05T20:23:36.1972591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,185.44*5B
2025-08-05T20:23:37.1972084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,185.31*76
2025-08-05T20:23:38.1978583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,185.39*73
2025-08-05T20:23:39.1971576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,185.36*7D
2025-08-05T20:23:40.1974543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,185.19*78
2025-08-05T20:23:41.1970332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,185.22*73
2025-08-05T20:23:42.1975702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,185.35*70
2025-08-05T20:23:43.1969586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,185.40*74
2025-08-05T20:23:44.1974174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,185.51*71
2025-08-05T20:23:45.1977152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,185.59*7A
2025-08-05T20:23:46.1973326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,185.46*7D
2025-08-05T20:23:47.1972360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,185.42*7D
2025-08-05T20:23:48.1972051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,185.46*50
2025-08-05T20:23:49.1970501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,185.32*5A
2025-08-05T20:23:50.1975990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,185.15*56
2025-08-05T20:23:51.1974903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,185.19*5B
2025-08-05T20:23:52.1971759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,185.31*74
2025-08-05T20:23:53.1969118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,185.41*51
2025-08-05T20:23:54.1970664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,185.57*5C
2025-08-05T20:23:55.1972154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,185.66*79
2025-08-05T20:23:56.1972938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,185.48*50
2025-08-05T20:23:57.1970761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,185.33*5D
2025-08-05T20:23:58.1973087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,185.43*5A
2025-08-05T20:23:59.1969892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,185.48*7D
2025-08-05T20:24:00.1967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,185.36*71
2025-08-05T20:24:01.1970091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,185.43*76
2025-08-05T20:24:02.1975631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,185.63*73
2025-08-05T20:24:03.1977430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,185.69*53
2025-08-05T20:24:04.1973415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,185.64*70
2025-08-05T20:24:05.1972571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,185.57*77
2025-08-05T20:24:06.1969800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,185.52*7E
2025-08-05T20:24:07.1977582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,185.57*76
2025-08-05T20:24:08.1973567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,185.53*73
2025-08-05T20:24:09.1974754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,185.46*71
2025-08-05T20:24:10.1973626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,185.56*5C
2025-08-05T20:24:11.1974900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,185.76*72
2025-08-05T20:24:12.1972547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,185.83*77
2025-08-05T20:24:13.1973880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,185.73*71
2025-08-05T20:24:14.1970191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,185.76*73
2025-08-05T20:24:15.1972956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,185.90*7C
2025-08-05T20:24:16.1969572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,186.04*78
2025-08-05T20:24:17.1976157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,186.08*78
2025-08-05T20:24:18.1972517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,185.92*5D
2025-08-05T20:24:19.1970234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,185.88*70
2025-08-05T20:24:20.1974607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,186.07*70
2025-08-05T20:24:21.1977077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,186.17*7A
2025-08-05T20:24:22.1976076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,186.09*7B
2025-08-05T20:24:23.1972209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,185.94*7E
2025-08-05T20:24:24.1969834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,185.93*7A
2025-08-05T20:24:25.1971796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,186.12*74
2025-08-05T20:24:26.1972408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,186.34*5F
2025-08-05T20:24:27.1972675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,186.31*5D
2025-08-05T20:24:28.1972417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,186.25*74
2025-08-05T20:24:29.1971888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,186.33*7E
2025-08-05T20:24:30.1973025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,186.30*7B
2025-08-05T20:24:31.1974690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,186.21*72
2025-08-05T20:24:32.1971219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,186.19*7D
2025-08-05T20:24:33.1972124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,186.22*76
2025-08-05T20:24:34.1973731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,186.29*5E
2025-08-05T20:24:35.1974187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,186.33*5A
2025-08-05T20:24:36.1974208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,186.45*74
2025-08-05T20:24:37.1976007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,186.61*73
2025-08-05T20:24:38.1973164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,186.65*76
2025-08-05T20:24:39.1968857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,186.47*73
2025-08-05T20:24:40.1973939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,186.32*76
2025-08-05T20:24:41.1974647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,186.35*5B
2025-08-05T20:24:42.1972826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,186.21*54
2025-08-05T20:24:43.1973743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,186.05*55
2025-08-05T20:24:44.1969860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,186.12*5D
2025-08-05T20:24:45.1976199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,186.18*7E
2025-08-05T20:24:46.1972133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,186.18*7A
2025-08-05T20:24:47.1970653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,186.33*70
2025-08-05T20:24:48.1973232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,186.49*76
2025-08-05T20:24:49.1969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,186.48*72
2025-08-05T20:24:50.1976087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.01,186.34*76
2025-08-05T20:24:51.1969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,186.23*5F
2025-08-05T20:24:52.1976685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,186.10*5F
2025-08-05T20:24:53.1976010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,186.13*75
2025-08-05T20:24:54.1972943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,186.22*5E
2025-08-05T20:24:55.1972941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,186.30*78
2025-08-05T20:24:56.1972079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,186.34*7B
2025-08-05T20:24:57.1973134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,186.27*52
2025-08-05T20:24:58.1968461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,186.20*77
2025-08-05T20:24:59.1973178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,186.26*79
2025-08-05T20:25:00.1977250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,186.36*72
2025-08-05T20:25:01.1977748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,186.37*7E
2025-08-05T20:25:02.1972925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,186.29*78
2025-08-05T20:25:03.1975709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,186.35*54
2025-08-05T20:25:04.1971010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,186.46*57
2025-08-05T20:25:05.1972022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,186.32*57
2025-08-05T20:25:06.1973623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,186.16*7C
2025-08-05T20:25:07.1976062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,186.27*7A
2025-08-05T20:25:08.1973360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,186.40*58
2025-08-05T20:25:09.1973783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,186.41*5B
2025-08-05T20:25:10.1970093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,186.29*7E
2025-08-05T20:25:11.1971058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,186.25*5A
2025-08-05T20:25:12.1976406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,186.33*59
2025-08-05T20:25:13.1969993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,186.43*7C
2025-08-05T20:25:14.1969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,186.43*76
2025-08-05T20:25:15.1971537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,186.40*78
2025-08-05T20:25:16.1969369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,186.33*70
2025-08-05T20:25:17.1970592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,186.16*74
2025-08-05T20:25:18.1974781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,186.15*75
2025-08-05T20:25:19.1976544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,186.27*53
2025-08-05T20:25:20.1969078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,186.25*5E
2025-08-05T20:25:21.1970460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,186.15*5E
2025-08-05T20:25:22.1978488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,186.24*7D
2025-08-05T20:25:23.1972534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,186.30*77
2025-08-05T20:25:24.1977499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,186.17*73
2025-08-05T20:25:25.1969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,186.17*7B
2025-08-05T20:25:26.1973315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,186.20*59
2025-08-05T20:25:27.1973806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,186.11*53
2025-08-05T20:25:28.1970667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,186.02*71
2025-08-05T20:25:29.1973068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,186.02*76
2025-08-05T20:25:30.1970849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,186.13*72
2025-08-05T20:25:31.1970027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,186.05*5A
2025-08-05T20:25:32.1976363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,185.87*78
2025-08-05T20:25:33.1976561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,185.83*51
2025-08-05T20:25:34.1972254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,186.01*5B
2025-08-05T20:25:35.1971957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,186.11*5A
2025-08-05T20:25:36.1973226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,186.02*72
2025-08-05T20:25:37.1975392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,186.11*77
2025-08-05T20:25:38.1971537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,186.24*74
2025-08-05T20:25:39.1971252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,186.22*72
2025-08-05T20:25:40.1977717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,186.02*77
2025-08-05T20:25:41.1968229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,185.85*7D
2025-08-05T20:25:42.1976965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,185.91*7F
2025-08-05T20:25:43.1977239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,185.83*7E
2025-08-05T20:25:44.1973692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,185.79*74
2025-08-05T20:25:45.1973961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,186.01*7D
2025-08-05T20:25:46.1971259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,186.19*73
2025-08-05T20:25:47.1970545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,186.28*7D
2025-08-05T20:25:48.1975211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,186.26*7C
2025-08-05T20:25:49.1976902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,186.11*5A
2025-08-05T20:25:50.1976936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,186.04*55
2025-08-05T20:25:51.1975357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,185.94*5F
2025-08-05T20:25:52.1974186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,185.71*5C
2025-08-05T20:25:53.1976044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,185.64*7A
2025-08-05T20:25:54.1969827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,185.78*7E
2025-08-05T20:25:55.1977822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,185.83*7B
2025-08-05T20:25:56.1975987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,185.78*5E
2025-08-05T20:25:57.1970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,185.94*7C
2025-08-05T20:25:58.1974245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,186.16*7A
2025-08-05T20:25:59.1976960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,186.16*7F
2025-08-05T20:26:00.1973545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,186.10*54
2025-08-05T20:26:01.1977621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,185.97*55
2025-08-05T20:26:02.1972934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,185.72*5A
2025-08-05T20:26:03.1973743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,185.60*7D
2025-08-05T20:26:04.1970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,185.64*56
2025-08-05T20:26:05.1972222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,185.67*76
2025-08-05T20:26:06.1970875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,185.72*75
2025-08-05T20:26:07.1975816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,185.96*7B
2025-08-05T20:26:08.1972959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,186.16*7E
2025-08-05T20:26:09.1973565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,186.23*70
2025-08-05T20:26:10.1970580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,186.18*7B
2025-08-05T20:26:11.1973866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,185.97*79
2025-08-05T20:26:12.1971406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,185.82*57
2025-08-05T20:26:13.1976657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,185.82*55
2025-08-05T20:26:14.1968897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,185.82*7D
2025-08-05T20:26:15.1970641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,185.75*70
2025-08-05T20:26:16.1974544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,185.70*75
2025-08-05T20:26:17.1969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,185.72*76
2025-08-05T20:26:18.1970681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,185.81*7D
2025-08-05T20:26:19.1974594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,185.89*7F
2025-08-05T20:26:20.1969932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,185.94*7D
2025-08-05T20:26:21.1972074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,185.87*50
2025-08-05T20:26:22.1977383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,185.73*54
2025-08-05T20:26:23.2078002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,185.68*7F
2025-08-05T20:26:24.2068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,185.69*70
2025-08-05T20:26:25.1970292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,185.75*57
2025-08-05T20:26:26.1977055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,185.84*51
2025-08-05T20:26:27.1972803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,185.88*70
2025-08-05T20:26:28.2077404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,185.65*77
2025-08-05T20:26:29.1970280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,185.47*5B
2025-08-05T20:26:30.1975617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,185.64*77
2025-08-05T20:26:31.1970342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,185.91*58
2025-08-05T20:26:32.1972380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,185.90*7C
2025-08-05T20:26:33.1975499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,185.74*70
2025-08-05T20:26:34.1971976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,185.61*71
2025-08-05T20:26:35.1972594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,185.58*5E
2025-08-05T20:26:36.1970962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,185.75*7C
2025-08-05T20:26:37.1974555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,185.78*71
2025-08-05T20:26:38.2069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,185.70*7A
2025-08-05T20:26:39.2070585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,185.71*71
2025-08-05T20:26:40.1976753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,185.71*76
2025-08-05T20:26:41.1977288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,185.76*71
2025-08-05T20:26:42.1976096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,185.88*73
2025-08-05T20:26:43.1975310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,186.01*76
2025-08-05T20:26:44.1972016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,185.88*5A
2025-08-05T20:26:45.1975643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,185.62*5B
2025-08-05T20:26:46.1973059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,185.58*54
2025-08-05T20:26:47.1974823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,185.67*7E
2025-08-05T20:26:48.1971795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,185.70*5F
2025-08-05T20:26:49.1972591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,185.69*79
2025-08-05T20:26:50.2072441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,185.68*70
2025-08-05T20:26:51.2069868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,185.68*7A
2025-08-05T20:26:52.1971716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,185.84*75
2025-08-05T20:26:53.1973523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,185.90*7F
2025-08-05T20:26:54.1971365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,185.86*7A
2025-08-05T20:26:55.2071820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,185.93*76
2025-08-05T20:26:56.2070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,186.00*74
2025-08-05T20:26:57.1968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,185.82*79
2025-08-05T20:26:58.1975788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,185.67*5E
2025-08-05T20:26:59.1977197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,185.70*75
2025-08-05T20:27:00.1973981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,185.60*5E
2025-08-05T20:27:01.2073189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,185.55*74
2025-08-05T20:27:02.2069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,185.65*77
2025-08-05T20:27:03.2074484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,185.88*70
2025-08-05T20:27:04.1971761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,186.01*79
2025-08-05T20:27:05.1972759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,185.95*7A
2025-08-05T20:27:06.2070731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,185.91*73
2025-08-05T20:27:07.2072682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,185.98*71
2025-08-05T20:27:08.2071994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,185.94*7F
2025-08-05T20:27:09.1973134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,185.72*5C
2025-08-05T20:27:10.1971460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,185.51*5E
2025-08-05T20:27:11.1973526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,185.45*77
2025-08-05T20:27:12.2068859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,185.42*77
2025-08-05T20:27:13.2070463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,185.46*77
2025-08-05T20:27:14.2075045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,185.64*76
2025-08-05T20:27:15.1968395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,185.80*5E
2025-08-05T20:27:16.1973086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,185.93*7D
2025-08-05T20:27:17.2072906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,185.91*79
2025-08-05T20:27:18.1971736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,185.71*57
2025-08-05T20:27:19.1975300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,185.69*59
2025-08-05T20:27:20.1972532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,185.72*70
2025-08-05T20:27:21.2072410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,185.54*76
2025-08-05T20:27:22.2069643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,185.40*73
2025-08-05T20:27:23.2071194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,185.62*75
2025-08-05T20:27:24.2068854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,185.72*75
2025-08-05T20:27:25.1971260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,185.61*5A
2025-08-05T20:27:26.1973061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,185.64*52
2025-08-05T20:27:27.1973961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,185.81*5D
2025-08-05T20:27:28.1974306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,185.95*7F
2025-08-05T20:27:29.2075574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,185.86*77
2025-08-05T20:27:30.2071488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,185.88*75
2025-08-05T20:27:31.2073412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,186.01*79
2025-08-05T20:27:32.2069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,186.05*72
2025-08-05T20:27:33.2071788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,186.04*77
2025-08-05T20:27:34.2077247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,185.97*54
2025-08-05T20:27:35.2069764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,185.74*5A
2025-08-05T20:27:36.2074120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,185.60*76
2025-08-05T20:27:37.2070388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,185.76*7F
2025-08-05T20:27:38.1975257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,185.84*7F
2025-08-05T20:27:39.1977996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,185.69*70
2025-08-05T20:27:40.1973291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,185.77*5A
2025-08-05T20:27:41.2078695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,185.93*78
2025-08-05T20:27:42.2075105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,185.95*7A
2025-08-05T20:27:43.1979487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,185.88*53
2025-08-05T20:27:44.2068589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,185.94*74
2025-08-05T20:27:45.2071036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,185.92*7B
2025-08-05T20:27:46.1976968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,185.83*57
2025-08-05T20:27:47.1968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,185.82*59
2025-08-05T20:27:48.1973978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,185.84*56
2025-08-05T20:27:49.2074022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,185.73*5E
2025-08-05T20:27:50.2070696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,185.65*5C
2025-08-05T20:27:51.2068812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,185.71*7E
2025-08-05T20:27:52.2074492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,185.82*7C
2025-08-05T20:27:53.2072709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,185.85*78
2025-08-05T20:27:54.2070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,185.86*71
2025-08-05T20:27:55.2069349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,185.98*70
2025-08-05T20:27:56.2075912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,186.12*74
2025-08-05T20:27:57.1976977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,186.18*5E
2025-08-05T20:27:58.2072886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,186.10*7D
2025-08-05T20:27:59.2073295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,185.94*72
2025-08-05T20:28:00.2069440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,185.92*7F
2025-08-05T20:28:01.2071323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,186.02*71
2025-08-05T20:28:02.2068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,185.98*74
2025-08-05T20:28:03.2069346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,185.91*7A
2025-08-05T20:28:04.2074625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,185.90*54
2025-08-05T20:28:05.2077873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,185.88*59
2025-08-05T20:28:06.1973205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,185.87*55
2025-08-05T20:28:07.2070968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,185.88*72
2025-08-05T20:28:08.2073258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,185.94*76
2025-08-05T20:28:09.2070777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,186.10*70
2025-08-05T20:28:10.1975537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,186.17*5A
2025-08-05T20:28:11.2067954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,186.17*77
2025-08-05T20:28:12.2074119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,186.28*7D
2025-08-05T20:28:13.2073542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,186.14*72
2025-08-05T20:28:14.2073690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,185.89*75
2025-08-05T20:28:15.2077426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,185.76*76
2025-08-05T20:28:16.1973258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,185.55*58
2025-08-05T20:28:17.1974541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,185.39*5C
2025-08-05T20:28:18.2073924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,185.56*5A
2025-08-05T20:28:19.2073099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,185.92*7E
2025-08-05T20:28:20.2074669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,186.14*7A
2025-08-05T20:28:21.2076789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,186.03*50
2025-08-05T20:28:22.2071067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,185.91*79
2025-08-05T20:28:23.2075024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,185.95*7F
2025-08-05T20:28:24.2071841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,185.82*7A
2025-08-05T20:28:25.2075096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,185.58*7D
2025-08-05T20:28:26.1973953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,185.60*58
2025-08-05T20:28:27.2075412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,185.65*77
2025-08-05T20:28:28.2069283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,185.56*7C
2025-08-05T20:28:29.2070321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,185.52*75
2025-08-05T20:28:30.2074185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,185.69*74
2025-08-05T20:28:31.2076608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,185.86*77
2025-08-05T20:28:32.2072675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,185.71*7F
2025-08-05T20:28:33.2075339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,185.45*70
2025-08-05T20:28:34.2070510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,185.57*76
2025-08-05T20:28:35.2119834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,185.89*5B
2025-08-05T20:28:36.2075148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,185.95*7E
2025-08-05T20:28:37.2076545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,185.70*7E
2025-08-05T20:28:38.2072936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,185.74*7A
2025-08-05T20:28:39.2069600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,185.94*70
2025-08-05T20:28:40.2076236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,185.89*7B
2025-08-05T20:28:41.2071866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,185.79*77
2025-08-05T20:28:42.2068788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,185.83*56
2025-08-05T20:28:43.2072787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,185.89*5E
2025-08-05T20:28:44.1969068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,185.92*74
2025-08-05T20:28:45.2073679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,186.02*73
2025-08-05T20:28:46.2070733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,186.02*75
2025-08-05T20:28:47.2071341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,185.92*7F
2025-08-05T20:28:48.2076675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,185.80*7F
2025-08-05T20:28:49.2073327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,185.75*7A
2025-08-05T20:28:50.2068662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,185.88*72
2025-08-05T20:28:51.2069152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,185.99*7A
2025-08-05T20:28:52.2073948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,185.99*7F
2025-08-05T20:28:53.2076880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,185.91*7F
2025-08-05T20:28:54.2075121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,186.00*74
2025-08-05T20:28:55.2078945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,186.08*73
2025-08-05T20:28:56.2074954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,186.11*7E
2025-08-05T20:28:57.2073713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,186.12*72
2025-08-05T20:28:58.2072480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,185.95*54
2025-08-05T20:28:59.2070933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,185.86*55
2025-08-05T20:29:00.2074821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,185.99*73
2025-08-05T20:29:01.2078338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,186.09*7D
2025-08-05T20:29:02.2073320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,185.99*76
2025-08-05T20:29:03.2077904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,185.87*7D
2025-08-05T20:29:04.2072893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,185.96*74
2025-08-05T20:29:05.2073890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,186.01*79
2025-08-05T20:29:06.2070890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,185.91*51
2025-08-05T20:29:07.2071081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,185.79*50
2025-08-05T20:29:08.2076425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,185.86*72
2025-08-05T20:29:09.2074659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,186.03*7F
2025-08-05T20:29:10.2070825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,186.04*7B
2025-08-05T20:29:11.2071886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,185.84*7E
2025-08-05T20:29:12.2072152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,185.67*7E
2025-08-05T20:29:13.2073239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,185.69*54
2025-08-05T20:29:14.2069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,185.62*53
2025-08-05T20:29:15.2075411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,185.44*58
2025-08-05T20:29:16.2071553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,185.54*52
2025-08-05T20:29:17.2073955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,185.61*76
2025-08-05T20:29:18.2070957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,185.53*7E
2025-08-05T20:29:19.2071322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,185.50*73
2025-08-05T20:29:20.2067879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,185.39*5B
2025-08-05T20:29:21.2069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,185.28*51
2025-08-05T20:29:22.2076608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,185.36*5E
2025-08-05T20:29:23.2074923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,185.47*74
2025-08-05T20:29:24.2070169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,185.61*76
2025-08-05T20:29:25.2070253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,185.73*77
2025-08-05T20:29:26.2075176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,185.82*7F
2025-08-05T20:29:27.2069027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,185.66*76
2025-08-05T20:29:28.2073691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,185.49*56
2025-08-05T20:29:29.2075345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,185.47*5A
2025-08-05T20:29:30.2072604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,185.34*5B
2025-08-05T20:29:31.1973572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,185.19*7D
2025-08-05T20:29:32.2071018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,185.19*75
2025-08-05T20:29:33.2077063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,185.37*71
2025-08-05T20:29:34.2073035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,185.60*78
2025-08-05T20:29:35.2075235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,185.73*58
2025-08-05T20:29:36.2073906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,185.67*76
2025-08-05T20:29:37.2074252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,185.61*5C
2025-08-05T20:29:38.2076091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,185.68*5E
2025-08-05T20:29:39.2071045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,185.72*7D
2025-08-05T20:29:40.2076594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,185.63*74
2025-08-05T20:29:41.2067905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,185.46*78
2025-08-05T20:29:42.2073975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,185.46*78
2025-08-05T20:29:43.2074110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,185.54*79
2025-08-05T20:29:44.2071471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,185.68*56
2025-08-05T20:29:45.2071839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,185.77*78
2025-08-05T20:29:46.2071450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,185.81*5F
2025-08-05T20:29:47.2111198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,185.68*7C
2025-08-05T20:29:48.2070148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,185.62*7D
2025-08-05T20:29:49.2077264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,185.78*76
2025-08-05T20:29:50.2069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,185.88*7E
2025-08-05T20:29:51.2070330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,185.99*72
2025-08-05T20:29:52.2075135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,185.97*55
2025-08-05T20:29:53.2070417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,185.88*5C
2025-08-05T20:29:54.2075670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,185.77*57
2025-08-05T20:29:55.2077686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,185.61*5A
2025-08-05T20:29:56.2073004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,185.50*74
2025-08-05T20:29:57.2073830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,185.71*52
2025-08-05T20:29:58.2071944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.33,185.96*51
2025-08-05T20:29:59.2074843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,186.00*59
2025-08-05T20:30:00.2071962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,185.85*54
2025-08-05T20:30:01.2073769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,185.59*57
2025-08-05T20:30:02.2070287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,185.55*59
2025-08-05T20:30:03.2071241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,185.66*5E
2025-08-05T20:30:04.2068063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,185.72*73
2025-08-05T20:30:05.2070695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,185.77*78
2025-08-05T20:30:06.2096641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,185.68*7E
2025-08-05T20:30:07.2072511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,185.53*7A
2025-08-05T20:30:08.2068527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,185.68*53
2025-08-05T20:30:09.2070836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,185.92*53
2025-08-05T20:30:10.2073638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,185.88*77
2025-08-05T20:30:11.2077674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,185.83*52
2025-08-05T20:30:12.2076893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,186.00*5A
2025-08-05T20:30:13.2068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,186.15*70
2025-08-05T20:30:14.2074886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,185.96*7C
2025-08-05T20:30:15.2070755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,185.80*79
2025-08-05T20:30:16.2075263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,185.96*7C
2025-08-05T20:30:17.2076487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,186.18*7E
2025-08-05T20:30:18.2071271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,186.03*70
2025-08-05T20:30:19.2071726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,185.91*7A
2025-08-05T20:30:20.2068050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,186.12*77
2025-08-05T20:30:21.2071111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,186.39*5A
2025-08-05T20:30:22.2076143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,186.37*77
2025-08-05T20:30:23.2068510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,186.22*76
2025-08-05T20:30:24.2073496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,186.14*5A
2025-08-05T20:30:25.2077369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,186.11*5C
2025-08-05T20:30:26.2072767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,186.06*5B
2025-08-05T20:30:27.2073843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,186.11*5C
2025-08-05T20:30:28.2070468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,186.04*77
2025-08-05T20:30:29.2072502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,186.00*77
2025-08-05T20:30:30.2069860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,185.98*72
2025-08-05T20:30:31.2069499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,186.02*73
2025-08-05T20:30:32.2070085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,186.04*72
2025-08-05T20:30:33.2069369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,185.86*7A
2025-08-05T20:30:34.2072285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,185.74*59
2025-08-05T20:30:35.2076615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,185.75*59
2025-08-05T20:30:36.2073735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,185.74*77
2025-08-05T20:30:37.2069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,185.64*7F
2025-08-05T20:30:38.2075109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,185.55*76
2025-08-05T20:30:39.2077465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,185.54*73
2025-08-05T20:30:40.2076982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,185.52*73
2025-08-05T20:30:41.2075912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,185.38*50
2025-08-05T20:30:42.2076176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,185.35*5A
2025-08-05T20:30:43.2068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,185.42*5B
2025-08-05T20:30:44.2075091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,185.57*5B
2025-08-05T20:30:45.2069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,185.66*5E
2025-08-05T20:30:46.2076581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,185.57*58
2025-08-05T20:30:47.2068370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,185.40*76
2025-08-05T20:30:48.2073524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,185.43*71
2025-08-05T20:30:49.2072728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,185.58*77
2025-08-05T20:30:50.2076988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,185.47*76
2025-08-05T20:30:51.2073880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,185.25*5A
2025-08-05T20:30:52.2068605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,185.29*51
2025-08-05T20:30:53.2073146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,185.46*5F
2025-08-05T20:30:54.2069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,185.35*59
2025-08-05T20:30:55.2109412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,185.15*71
2025-08-05T20:30:56.2075473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,185.12*70
2025-08-05T20:30:57.2077328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,185.25*71
2025-08-05T20:30:58.2072789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,185.40*77
2025-08-05T20:30:59.2071780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,185.33*72
2025-08-05T20:31:00.2077731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,185.06*57
2025-08-05T20:31:01.2077495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,184.99*5A
2025-08-05T20:31:02.2073743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,185.12*5F
2025-08-05T20:31:03.2075812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,185.08*55
2025-08-05T20:31:04.2073705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,184.99*55
2025-08-05T20:31:05.2069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,185.09*7E
2025-08-05T20:31:06.2069969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,185.17*7E
2025-08-05T20:31:07.2072921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,185.23*7F
2025-08-05T20:31:08.2068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,185.25*5F
2025-08-05T20:31:09.2071141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,185.22*5F
2025-08-05T20:31:10.2076361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,185.23*70
2025-08-05T20:31:11.2068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,185.46*71
2025-08-05T20:31:12.2072621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,185.58*74
2025-08-05T20:31:13.2070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,185.39*74
2025-08-05T20:31:14.2076435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,185.20*75
2025-08-05T20:31:15.2071063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,185.26*5C
2025-08-05T20:31:16.2069201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,185.37*71
2025-08-05T20:31:17.2072370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,185.28*55
2025-08-05T20:31:18.2068747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,185.24*79
2025-08-05T20:31:19.2076131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,185.37*76
2025-08-05T20:31:20.2075056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,185.36*71
2025-08-05T20:31:21.2077603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,185.27*71
2025-08-05T20:31:22.2072840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,185.34*71
2025-08-05T20:31:23.2074141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,185.33*7E
2025-08-05T20:31:24.2070715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,185.21*5A
2025-08-05T20:31:25.2072381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,185.25*55
2025-08-05T20:31:26.2069782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,185.58*5C
2025-08-05T20:31:27.2077123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,185.77*5E
2025-08-05T20:31:28.2073383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,185.72*70
2025-08-05T20:31:29.2067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,185.60*79
2025-08-05T20:31:30.2075475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,185.68*7B
2025-08-05T20:31:31.2068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,185.77*72
2025-08-05T20:31:32.2076815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,185.74*5A
2025-08-05T20:31:33.2071932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,185.78*50
2025-08-05T20:31:34.2068311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,185.83*57
2025-08-05T20:31:35.2068581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,185.93*7E
2025-08-05T20:31:36.2070762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,186.15*71
2025-08-05T20:31:37.2072372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,186.27*77
2025-08-05T20:31:38.2077159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,186.18*71
2025-08-05T20:31:39.2069526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,186.08*7F
2025-08-05T20:31:40.2071599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,186.15*73
2025-08-05T20:31:41.2071849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,186.14*77
2025-08-05T20:31:42.2112707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,185.99*50
2025-08-05T20:31:43.2074470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,186.01*56
2025-08-05T20:31:44.2073930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,186.07*7C
2025-08-05T20:31:45.2075694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,186.00*74
2025-08-05T20:31:46.2069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,186.01*7A
2025-08-05T20:31:47.2072081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,186.00*74
2025-08-05T20:31:48.2077772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,185.85*75
2025-08-05T20:31:49.2068881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,185.73*5B
2025-08-05T20:31:50.2071224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,185.65*7E
2025-08-05T20:31:51.2073118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,185.74*7F
2025-08-05T20:31:52.2069308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,185.92*50
2025-08-05T20:31:53.2070781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,185.95*7B
2025-08-05T20:31:54.2073388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,185.84*7E
2025-08-05T20:31:55.2075929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,185.80*55
2025-08-05T20:31:56.2074446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,185.76*52
2025-08-05T20:31:57.2074803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,185.70*5D
2025-08-05T20:31:58.2075134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,185.67*53
2025-08-05T20:31:59.2071483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,185.58*56
2025-08-05T20:32:00.2069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,185.52*59
2025-08-05T20:32:01.2069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,185.62*76
2025-08-05T20:32:02.2072364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,185.80*7C
2025-08-05T20:32:03.2077266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,185.98*73
2025-08-05T20:32:04.2069453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,186.05*72
2025-08-05T20:32:05.2072410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,186.01*71
2025-08-05T20:32:06.2075404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,186.09*76
2025-08-05T20:32:07.2066692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,186.15*75
2025-08-05T20:32:08.2075780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,185.99*73
2025-08-05T20:32:09.2070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,185.85*52
2025-08-05T20:32:10.2074994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,185.96*51
2025-08-05T20:32:11.2077004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,186.02*5B
2025-08-05T20:32:12.2068106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,186.02*77
2025-08-05T20:32:13.2070646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,186.16*7D
2025-08-05T20:32:14.2076499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,186.27*5A
2025-08-05T20:32:15.2068549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,186.20*73
2025-08-05T20:32:16.2074839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,186.13*79
2025-08-05T20:32:17.2074961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,186.04*7C
2025-08-05T20:32:18.2039545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,185.99*55
2025-08-05T20:32:19.2073179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,185.98*7A
2025-08-05T20:32:20.2069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,186.03*59
2025-08-05T20:32:21.2072203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,186.05*70
2025-08-05T20:32:22.2077480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,186.10*7D
2025-08-05T20:32:23.2068819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,186.17*54
2025-08-05T20:32:24.2074126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,186.15*5E
2025-08-05T20:32:25.2070827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,186.04*74
2025-08-05T20:32:26.2071937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,185.98*5D
2025-08-05T20:32:27.2072943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,185.75*51
2025-08-05T20:32:28.2068034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,185.58*55
2025-08-05T20:32:29.2075215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,185.58*78
2025-08-05T20:32:30.2071088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,185.63*73
2025-08-05T20:32:31.2070260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,185.79*7B
2025-08-05T20:32:32.2069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,185.94*52
2025-08-05T20:32:33.2078055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,185.98*77
2025-08-05T20:32:34.2073247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,185.86*7B
2025-08-05T20:32:35.2073526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,185.75*5D
2025-08-05T20:32:36.2071037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,185.64*57
2025-08-05T20:32:37.2072546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,185.56*75
2025-08-05T20:32:38.2075870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,185.60*74
2025-08-05T20:32:39.2077094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,185.60*70
2025-08-05T20:32:40.2069394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,185.37*7E
2025-08-05T20:32:41.2071889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,185.35*75
2025-08-05T20:32:42.2078363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,185.54*77
2025-08-05T20:32:43.2076465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,185.51*5E
2025-08-05T20:32:44.2071318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,185.43*59
2025-08-05T20:32:45.2068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,185.58*51
2025-08-05T20:32:46.2075244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,185.67*77
2025-08-05T20:32:47.2068396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,185.52*5C
2025-08-05T20:32:48.2073160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,185.45*58
2025-08-05T20:32:49.2074067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,185.42*75
2025-08-05T20:32:50.2071635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,185.15*76
2025-08-05T20:32:51.2044610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,185.02*58
2025-08-05T20:32:52.2077371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,185.11*5A
2025-08-05T20:32:53.2068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,185.28*5E
2025-08-05T20:32:54.2075388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,185.29*7F
2025-08-05T20:32:55.2077300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,185.31*77
2025-08-05T20:32:56.2073585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,185.56*7F
2025-08-05T20:32:57.2073338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,185.63*7A
2025-08-05T20:32:58.2069949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,185.54*70
2025-08-05T20:32:59.2068923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,185.47*76
2025-08-05T20:33:00.2071678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,185.27*5B
2025-08-05T20:33:01.2071262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,185.08*55
2025-08-05T20:33:02.2069011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,185.03*7A
2025-08-05T20:33:03.2070109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,185.15*53
2025-08-05T20:33:04.2074696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,185.33*5B
2025-08-05T20:33:05.2075181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,185.39*75
2025-08-05T20:33:06.2072150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,185.33*70
2025-08-05T20:33:07.2077312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,185.38*79
2025-08-05T20:33:08.2068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,185.64*77
2025-08-05T20:33:09.2075844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,185.73*5C
2025-08-05T20:33:10.2072338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,185.47*52
2025-08-05T20:33:11.2072488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.34,185.33*58
2025-08-05T20:33:12.2069198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,185.38*7B
2025-08-05T20:33:13.2072785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,185.45*5A
2025-08-05T20:33:14.2075604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,185.54*59
2025-08-05T20:33:15.2073333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,185.69*56
2025-08-05T20:33:16.2073656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,185.77*5F
2025-08-05T20:33:17.2074169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,185.75*55
2025-08-05T20:33:18.2070595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,185.69*7F
2025-08-05T20:33:19.2071988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,185.73*53
2025-08-05T20:33:20.2070224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,185.77*5B
2025-08-05T20:33:21.2071496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,185.71*73
2025-08-05T20:33:22.2077867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,185.55*7F
2025-08-05T20:33:23.2071573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,185.62*73
2025-08-05T20:33:24.2069768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,185.75*77
2025-08-05T20:33:25.2072905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,185.82*77
2025-08-05T20:33:26.2072600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,185.89*51
2025-08-05T20:33:27.2073771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,185.84*76
2025-08-05T20:33:28.2074134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,185.66*5F
2025-08-05T20:33:29.2075804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,185.61*5C
2025-08-05T20:33:30.2070897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,185.71*71
2025-08-05T20:33:31.2072914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,185.71*7E
2025-08-05T20:33:32.2074596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,185.67*7E
2025-08-05T20:33:33.2069326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,185.63*71
2025-08-05T20:33:34.2074841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,185.57*7F
2025-08-05T20:33:35.2074085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,185.52*76
2025-08-05T20:33:36.2068336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,185.63*53
2025-08-05T20:33:37.2091462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,185.67*5B
2025-08-05T20:33:38.2068337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,185.51*5E
2025-08-05T20:33:39.2069986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,185.36*57
2025-08-05T20:33:40.2076458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,185.45*76
2025-08-05T20:33:41.2073225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,185.66*72
2025-08-05T20:33:42.2070713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,185.71*7D
2025-08-05T20:33:43.2076019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,185.63*72
2025-08-05T20:33:44.2093729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,185.58*7C
2025-08-05T20:33:45.2073731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,185.62*7D
2025-08-05T20:33:46.2072472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,185.63*7C
2025-08-05T20:33:47.2073713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,185.28*72
2025-08-05T20:33:48.2070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,185.17*7C
2025-08-05T20:33:49.2072508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,185.48*7F
2025-08-05T20:33:50.2069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,185.55*5B
2025-08-05T20:33:51.2070508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,185.45*5B
2025-08-05T20:33:52.2076378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,185.50*54
2025-08-05T20:33:53.2068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,185.65*7A
2025-08-05T20:33:54.2073768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,185.74*78
2025-08-05T20:33:55.2069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,185.65*7A
2025-08-05T20:33:56.2074147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,185.52*78
2025-08-05T20:33:57.2067711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,185.44*7E
2025-08-05T20:33:58.2072686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,185.32*7F
2025-08-05T20:33:59.2075630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,185.28*7D
2025-08-05T20:34:00.2074122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,185.29*77
2025-08-05T20:34:01.2074543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,185.18*51
2025-08-05T20:34:02.2073241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,185.31*5F
2025-08-05T20:34:03.2072835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,185.58*56
2025-08-05T20:34:04.2069445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,185.75*7A
2025-08-05T20:34:05.2072388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,185.64*72
2025-08-05T20:34:06.2076720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,185.44*58
2025-08-05T20:34:07.2069635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,185.26*7F
2025-08-05T20:34:08.2074580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,185.22*7B
2025-08-05T20:34:09.2075531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,185.21*75
2025-08-05T20:34:10.2070722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,185.14*70
2025-08-05T20:34:11.2073412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,185.25*7C
2025-08-05T20:34:12.2069656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,185.49*56
2025-08-05T20:34:13.2069868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,185.55*56
2025-08-05T20:34:14.2077624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,185.49*52
2025-08-05T20:34:15.2069725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,185.50*74
2025-08-05T20:34:16.2075530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,185.54*74
2025-08-05T20:34:17.2067229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,185.42*7B
2025-08-05T20:34:18.2073533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,185.28*7F
2025-08-05T20:34:19.2074739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,185.30*77
2025-08-05T20:34:20.2070612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,185.31*75
2025-08-05T20:34:21.2073340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,185.24*78
2025-08-05T20:34:22.2069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,185.25*77
2025-08-05T20:34:23.2071790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,185.42*7F
2025-08-05T20:34:24.2067125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,185.50*72
2025-08-05T20:34:25.2070215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,185.65*77
2025-08-05T20:34:26.2075379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,185.74*78
2025-08-05T20:34:27.2075913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,185.56*75
2025-08-05T20:34:28.2072750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,185.32*5A
2025-08-05T20:34:29.2073636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,185.32*5E
2025-08-05T20:34:30.2070655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,185.29*5E
2025-08-05T20:34:31.2076771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,185.11*75
2025-08-05T20:34:32.2071510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,185.15*75
2025-08-05T20:34:33.2068751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,185.38*58
2025-08-05T20:34:34.2074636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,185.42*58
2025-08-05T20:34:35.2076455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,185.29*70
2025-08-05T20:34:36.2072572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,185.25*50
2025-08-05T20:34:37.2070825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,185.45*5C
2025-08-05T20:34:38.2076945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,185.55*59
2025-08-05T20:34:39.2070358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,185.34*5F
2025-08-05T20:34:40.2070727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,185.24*75
2025-08-05T20:34:41.2070028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,185.40*70
2025-08-05T20:34:42.2074573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,185.46*79
2025-08-05T20:34:43.2071374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,185.38*74
2025-08-05T20:34:44.2076435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,185.28*78
2025-08-05T20:34:45.2070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,185.30*79
2025-08-05T20:34:46.2074650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,185.42*72
2025-08-05T20:34:47.2076618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,185.41*7B
2025-08-05T20:34:48.2072317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,185.26*5A
2025-08-05T20:34:49.2075132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,185.28*5A
2025-08-05T20:34:50.2070371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,185.48*7E
2025-08-05T20:34:51.2074975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,185.54*71
2025-08-05T20:34:52.2071936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,185.41*7D
2025-08-05T20:34:53.2073747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,185.18*73
2025-08-05T20:34:54.2069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,185.08*79
2025-08-05T20:34:55.2070543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,185.16*7B
2025-08-05T20:34:56.2075165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,185.19*55
2025-08-05T20:34:57.2068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,185.22*5F
2025-08-05T20:34:58.2073490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,185.32*7F
2025-08-05T20:34:59.2070035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,185.43*75
2025-08-05T20:35:00.2074709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,185.35*7C
2025-08-05T20:35:01.2077248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,185.21*5A
2025-08-05T20:35:02.2072924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,185.09*79
2025-08-05T20:35:03.2074021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,185.01*78
2025-08-05T20:35:04.2071785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,184.96*70
2025-08-05T20:35:05.2072748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,184.94*78
2025-08-05T20:35:06.2074025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,184.96*7F
2025-08-05T20:35:07.2069801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,184.97*72
2025-08-05T20:35:08.2075015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,184.89*78
2025-08-05T20:35:09.2075091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,184.81*77
2025-08-05T20:35:10.2072874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,184.69*72
2025-08-05T20:35:11.2075135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,184.74*74
2025-08-05T20:35:12.2072243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,184.86*73
2025-08-05T20:35:13.2072686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,184.82*78
2025-08-05T20:35:14.2069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,184.86*7C
2025-08-05T20:35:15.2071942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,184.88*70
2025-08-05T20:35:16.2076069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,184.67*70
2025-08-05T20:35:17.2168981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,184.55*73
2025-08-05T20:35:18.2170172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,184.72*75
2025-08-05T20:35:19.2071680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,184.90*7A
2025-08-05T20:35:20.2075526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,184.83*7C
2025-08-05T20:35:21.2167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,184.70*7F
2025-08-05T20:35:22.2072840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,184.80*5B
2025-08-05T20:35:23.2073411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,184.95*59
2025-08-05T20:35:24.2170569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,184.86*75
2025-08-05T20:35:25.2073351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,184.81*7E
2025-08-05T20:35:26.2171831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,184.98*75
2025-08-05T20:35:27.2073685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,185.01*71
2025-08-05T20:35:28.2068298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,184.84*7B
2025-08-05T20:35:29.2068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,184.79*74
2025-08-05T20:35:30.2074781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,184.88*78
2025-08-05T20:35:31.2173424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,184.94*72
2025-08-05T20:35:32.2168958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,185.03*74
2025-08-05T20:35:33.2171368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,185.06*7A
2025-08-05T20:35:34.2069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,185.02*58
2025-08-05T20:35:35.2069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,185.03*5F
2025-08-05T20:35:36.2075996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,185.04*7D
2025-08-05T20:35:37.2076721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,185.07*72
2025-08-05T20:35:38.2173239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,185.03*72
2025-08-05T20:35:39.2172705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,185.01*77
2025-08-05T20:35:40.2170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,185.15*7C
2025-08-05T20:35:41.2170595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,185.28*7E
2025-08-05T20:35:42.2076286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,185.35*73
2025-08-05T20:35:43.2177692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,185.30*7E
2025-08-05T20:35:44.2173106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,185.21*7B
2025-08-05T20:35:45.2073514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,185.28*55
2025-08-05T20:35:46.2072470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,185.34*53
2025-08-05T20:35:47.2068816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,185.29*7A
2025-08-05T20:35:48.2172828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,185.30*7F
2025-08-05T20:35:49.2176589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,185.43*72
2025-08-05T20:35:50.2174353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,185.43*73
2025-08-05T20:35:51.2075950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,185.32*51
2025-08-05T20:35:52.2072735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,185.43*76
2025-08-05T20:35:53.2174004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,185.63*79
2025-08-05T20:35:54.2071558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,185.62*7A
2025-08-05T20:35:55.2172240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,185.54*70
2025-08-05T20:35:56.2168050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,185.63*7C
2025-08-05T20:35:57.2170317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,185.78*7C
2025-08-05T20:35:58.2073617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,185.73*78
2025-08-05T20:35:59.2169654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,185.57*79
2025-08-05T20:36:00.2074188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,185.52*7D
2025-08-05T20:36:01.2169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,185.67*5E
2025-08-05T20:36:02.2075004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,185.76*57
2025-08-05T20:36:03.2076119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,185.82*50
2025-08-05T20:36:04.2071659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,185.85*76
2025-08-05T20:36:05.2173902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,185.98*73
2025-08-05T20:36:06.2175226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,186.18*71
2025-08-05T20:36:07.2168812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,186.19*7C
2025-08-05T20:36:08.2173494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,186.05*76
2025-08-05T20:36:09.2077922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,185.91*5A
2025-08-05T20:36:10.2072313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,185.89*7E
2025-08-05T20:36:11.2169645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,185.84*79
2025-08-05T20:36:12.2176388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,185.79*78
2025-08-05T20:36:13.2166761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,185.87*77
2025-08-05T20:36:14.2173156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,185.96*76
2025-08-05T20:36:15.2170044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,186.08*75
2025-08-05T20:36:16.2168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,186.14*74
2025-08-05T20:36:17.2174915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,186.02*74
2025-08-05T20:36:18.2174000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,185.93*77
2025-08-05T20:36:19.2176173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,185.90*7B
2025-08-05T20:36:20.2074009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,185.86*7C
2025-08-05T20:36:21.2075121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,185.80*7E
2025-08-05T20:36:22.2172585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,185.81*77
2025-08-05T20:36:23.2171137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,185.79*79
2025-08-05T20:36:24.2175464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,185.76*7D
2025-08-05T20:36:25.2168571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,185.78*78
2025-08-05T20:36:26.2174250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,185.74*75
2025-08-05T20:36:27.2176478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,185.80*7B
2025-08-05T20:36:28.2172736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,186.01*72
2025-08-05T20:36:29.2173077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,185.99*78
2025-08-05T20:36:30.2172149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,185.81*72
2025-08-05T20:36:31.2174845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,185.71*71
2025-08-05T20:36:32.2171153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,185.64*71
2025-08-05T20:36:33.2068753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,185.64*5B
2025-08-05T20:36:34.2072994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,185.76*76
2025-08-05T20:36:35.2070545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,185.95*57
2025-08-05T20:36:36.2175567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,185.99*70
2025-08-05T20:36:37.2168225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,186.13*78
2025-08-05T20:36:38.2172724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,186.28*7D
2025-08-05T20:36:39.2173152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,186.21*78
2025-08-05T20:36:40.2171460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,186.00*7D
2025-08-05T20:36:41.2172615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,185.95*78
2025-08-05T20:36:42.2069964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,185.91*5B
2025-08-05T20:36:43.2072523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,185.88*59
2025-08-05T20:36:44.2069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,186.14*5C
2025-08-05T20:36:45.2172538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,186.38*72
2025-08-05T20:36:46.2171219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,186.42*7E
2025-08-05T20:36:47.2173005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,186.41*7C
2025-08-05T20:36:48.2167819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,186.34*73
2025-08-05T20:36:49.2071276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,186.17*5A
2025-08-05T20:36:50.2074405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,185.92*55
2025-08-05T20:36:51.2076055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,185.86*56
2025-08-05T20:36:52.2171080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,186.01*7B
2025-08-05T20:36:53.2172723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,186.17*7A
2025-08-05T20:36:54.2167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,186.17*73
2025-08-05T20:36:55.2169746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,186.29*54
2025-08-05T20:36:56.2178496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,186.60*5D
2025-08-05T20:36:57.2169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,186.58*78
2025-08-05T20:36:58.2173308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,186.31*5E
2025-08-05T20:36:59.2170631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,186.21*5C
2025-08-05T20:37:00.2077331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,186.14*59
2025-08-05T20:37:01.2177616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,185.92*5C
2025-08-05T20:37:02.2071978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,185.80*56
2025-08-05T20:37:03.2171086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.23,186.02*58
2025-08-05T20:37:04.2175075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,186.18*54
2025-08-05T20:37:05.2168821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,186.20*7E
2025-08-05T20:37:06.2176245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,186.27*7A
2025-08-05T20:37:07.2170753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,186.19*5F
2025-08-05T20:37:08.2074619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,186.04*5A
2025-08-05T20:37:09.2169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,186.00*58
2025-08-05T20:37:10.2172236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,185.90*7D
2025-08-05T20:37:11.2174379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,185.76*77
2025-08-05T20:37:12.2171861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,185.69*7C
2025-08-05T20:37:13.2175455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,185.63*75
2025-08-05T20:37:14.2171126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,185.72*7A
2025-08-05T20:37:15.2172471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,185.87*7E
2025-08-05T20:37:16.2177213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,185.88*76
2025-08-05T20:37:17.2177060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,185.89*76
2025-08-05T20:37:18.2077936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,185.97*59
2025-08-05T20:37:19.2169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,186.11*70
2025-08-05T20:37:20.2174720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,186.01*78
2025-08-05T20:37:21.2167835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,185.72*76
2025-08-05T20:37:22.2177014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,185.61*75
2025-08-05T20:37:23.2171015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,185.53*70
2025-08-05T20:37:24.2174248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,185.46*58
2025-08-05T20:37:25.2176818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,185.59*58
2025-08-05T20:37:26.2173516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,185.80*7F
2025-08-05T20:37:27.2170758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,185.84*7A
2025-08-05T20:37:28.2168288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,185.70*73
2025-08-05T20:37:29.2175952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,185.71*75
2025-08-05T20:37:30.2173087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,185.97*78
2025-08-05T20:37:31.2173270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,186.10*76
2025-08-05T20:37:32.2171258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,185.88*71
2025-08-05T20:37:33.2173070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,185.69*7F
2025-08-05T20:37:34.2169276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,185.61*75
2025-08-05T20:37:35.2172057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,185.54*78
2025-08-05T20:37:36.2176986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,185.47*7B
2025-08-05T20:37:37.2168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,185.46*71
2025-08-05T20:37:38.2175053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,185.67*55
2025-08-05T20:37:39.2176887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,185.91*77
2025-08-05T20:37:40.2172950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,185.97*70
2025-08-05T20:37:41.2208023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,185.98*71
2025-08-05T20:37:42.2171709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,186.00*77
2025-08-05T20:37:43.2174566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,185.98*72
2025-08-05T20:37:44.2170858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,186.02*77
2025-08-05T20:37:45.2172210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,185.93*7A
2025-08-05T20:37:46.2249390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,185.74*5C
2025-08-05T20:37:47.2170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,185.57*56
2025-08-05T20:37:48.2175371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,185.60*5F
2025-08-05T20:37:49.2176223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,185.77*59
2025-08-05T20:37:50.2173345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,185.92*75
2025-08-05T20:37:51.2176711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,186.13*7F
2025-08-05T20:37:52.2173067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,186.36*70
2025-08-05T20:37:53.2175180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,186.38*70
2025-08-05T20:37:54.2177017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,186.27*72
2025-08-05T20:37:55.2176093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,186.19*57
2025-08-05T20:37:56.2172499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,186.20*55
2025-08-05T20:37:57.2175213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,186.13*5B
2025-08-05T20:37:58.2173592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,186.06*70
2025-08-05T20:37:59.2174448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,186.06*5F
2025-08-05T20:38:00.2171166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,186.12*75
2025-08-05T20:38:01.2173750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,186.23*7E
2025-08-05T20:38:02.2171727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,186.30*72
2025-08-05T20:38:03.2173073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,186.28*7B
2025-08-05T20:38:04.2168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,186.36*72
2025-08-05T20:38:05.2172331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,186.41*76
2025-08-05T20:38:06.2176577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,186.28*56
2025-08-05T20:38:07.2169890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,186.13*5B
2025-08-05T20:38:08.2175256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,186.12*56
2025-08-05T20:38:09.2175722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,186.22*7F
2025-08-05T20:38:10.2173559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,186.20*7D
2025-08-05T20:38:11.2173159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,186.13*70
2025-08-05T20:38:12.2173353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,186.19*7B
2025-08-05T20:38:13.2173821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,186.34*73
2025-08-05T20:38:14.2170750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,186.50*5A
2025-08-05T20:38:15.2169814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,186.51*57
2025-08-05T20:38:16.2175046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,186.36*5F
2025-08-05T20:38:17.2196827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,186.22*57
2025-08-05T20:38:18.2170305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,186.16*7F
2025-08-05T20:38:19.2174627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,186.13*75
2025-08-05T20:38:20.2171729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,186.08*72
2025-08-05T20:38:21.2171644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,186.16*75
2025-08-05T20:38:22.2177018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,186.36*75
2025-08-05T20:38:23.2176612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,186.37*70
2025-08-05T20:38:24.2172908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,186.26*7D
2025-08-05T20:38:25.2174580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,186.32*7D
2025-08-05T20:38:26.2168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,186.39*7E
2025-08-05T20:38:27.2169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,186.28*76
2025-08-05T20:38:28.2175251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,185.93*7D
2025-08-05T20:38:29.2169193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,185.91*79
2025-08-05T20:38:30.2173989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,186.31*76
2025-08-05T20:38:31.2177240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,186.37*73
2025-08-05T20:38:32.2175670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,186.16*73
2025-08-05T20:38:33.2170054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,186.21*70
2025-08-05T20:38:34.2173868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,186.46*76
2025-08-05T20:38:35.2176823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,186.43*7A
2025-08-05T20:38:36.2172930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,186.26*7A
2025-08-05T20:38:37.2175759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,186.29*73
2025-08-05T20:38:38.2171620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,186.44*7A
2025-08-05T20:38:39.2173179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,186.42*72
2025-08-05T20:38:40.2168570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,186.27*73
2025-08-05T20:38:41.2170715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,186.34*5D
2025-08-05T20:38:42.2175481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,186.45*71
2025-08-05T20:38:43.2177856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,186.30*72
2025-08-05T20:38:44.2173786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,186.23*72
2025-08-05T20:38:45.2176430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,186.32*7C
2025-08-05T20:38:46.2171315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,186.38*73
2025-08-05T20:38:47.2182904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,186.40*70
2025-08-05T20:38:48.2173595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,186.42*5F
2025-08-05T20:38:49.2170780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,186.42*54
2025-08-05T20:38:50.2175103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,186.32*52
2025-08-05T20:38:51.2170038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,186.16*70
2025-08-05T20:38:52.2171706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,185.98*71
2025-08-05T20:38:53.2175996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,185.86*76
2025-08-05T20:38:54.2171880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,185.93*52
2025-08-05T20:38:55.2176201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,186.02*59
2025-08-05T20:38:56.2173045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,185.87*79
2025-08-05T20:38:57.2174186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,185.75*5D
2025-08-05T20:38:58.2172004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,185.92*7D
2025-08-05T20:38:59.2172440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,186.14*7C
2025-08-05T20:39:00.2169765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,186.07*71
2025-08-05T20:39:01.2174909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,185.96*74
2025-08-05T20:39:02.2170842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,186.05*79
2025-08-05T20:39:03.2170339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,185.89*77
2025-08-05T20:39:04.2175911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,185.51*5D
2025-08-05T20:39:05.2178239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,185.45*59
2025-08-05T20:39:06.2172000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,185.65*59
2025-08-05T20:39:07.2170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,185.73*58
2025-08-05T20:39:08.2175389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,185.73*5F
2025-08-05T20:39:09.2176547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,185.92*79
2025-08-05T20:39:10.2171948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,186.04*74
2025-08-05T20:39:11.2172615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,186.05*78
2025-08-05T20:39:12.2176272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,186.07*72
2025-08-05T20:39:13.2169115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,185.88*74
2025-08-05T20:39:14.2174642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,185.65*5E
2025-08-05T20:39:15.2177301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,185.58*53
2025-08-05T20:39:16.2174764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,185.48*7D
2025-08-05T20:39:17.2222514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,185.39*56
2025-08-05T20:39:18.2174245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,185.60*5A
2025-08-05T20:39:19.2168971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,185.93*79
2025-08-05T20:39:20.2174114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,185.90*70
2025-08-05T20:39:21.2174349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,185.67*5D
2025-08-05T20:39:22.2171292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,185.68*5B
2025-08-05T20:39:23.2176676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,185.77*74
2025-08-05T20:39:24.2173474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,185.66*7E
2025-08-05T20:39:25.2171694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,185.49*7A
2025-08-05T20:39:26.2184474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,185.33*70
2025-08-05T20:39:27.2177146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,185.21*71
2025-08-05T20:39:28.2173540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,185.26*78
2025-08-05T20:39:29.2171586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,185.45*7E
2025-08-05T20:39:30.2173846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,185.57*5F
2025-08-05T20:39:31.2172194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,185.56*55
2025-08-05T20:39:32.2173205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,185.65*77
2025-08-05T20:39:33.2175312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,185.78*7B
2025-08-05T20:39:34.2171920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,185.76*7C
2025-08-05T20:39:35.2172938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,185.69*75
2025-08-05T20:39:36.2168955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,185.54*7A
2025-08-05T20:39:37.2172769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,185.44*72
2025-08-05T20:39:38.2176152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,185.55*71
2025-08-05T20:39:39.2169724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,185.63*5E
2025-08-05T20:39:40.2176380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,185.56*5E
2025-08-05T20:39:41.2174553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,185.58*55
2025-08-05T20:39:42.2169806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,185.69*76
2025-08-05T20:39:43.2170418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,185.57*7A
2025-08-05T20:39:44.2176802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,185.46*7F
2025-08-05T20:39:45.2167956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,185.57*7A
2025-08-05T20:39:46.2170922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,185.69*7B
2025-08-05T20:39:47.2173170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,185.75*74
2025-08-05T20:39:48.2170562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,185.74*75
2025-08-05T20:39:49.2174477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,185.71*76
2025-08-05T20:39:50.2171736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,185.71*73
2025-08-05T20:39:51.2173118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,185.65*76
2025-08-05T20:39:52.2174356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,185.58*7D
2025-08-05T20:39:53.2177107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,185.72*74
2025-08-05T20:39:54.2172820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,185.76*7F
2025-08-05T20:39:55.2167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,185.66*73
2025-08-05T20:39:56.2174131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,185.65*75
2025-08-05T20:39:57.2175700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,185.63*5F
2025-08-05T20:39:58.2172362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,185.62*70
2025-08-05T20:39:59.2172843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,185.63*7A
2025-08-05T20:40:00.2178267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,185.56*70
2025-08-05T20:40:01.2168787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,185.53*74
2025-08-05T20:40:02.2174482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,185.57*7A
2025-08-05T20:40:03.2172979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,185.64*7E
2025-08-05T20:40:04.2168780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,185.64*79
2025-08-05T20:40:05.2171904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,185.67*74
2025-08-05T20:40:06.2177283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,185.46*7C
2025-08-05T20:40:07.2174410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,185.32*5A
2025-08-05T20:40:08.2170876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,185.43*70
2025-08-05T20:40:09.2170868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,185.46*77
2025-08-05T20:40:10.2174858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,185.41*73
2025-08-05T20:40:11.2169089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,185.31*7C
2025-08-05T20:40:12.2175076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,185.21*7C
2025-08-05T20:40:13.2175063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,185.18*7E
2025-08-05T20:40:14.2171645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,185.24*73
2025-08-05T20:40:15.2174351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,185.11*75
2025-08-05T20:40:16.2170455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,184.88*7B
2025-08-05T20:40:17.2174075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,184.95*7A
2025-08-05T20:40:18.2169635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,185.09*75
2025-08-05T20:40:19.2172334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,185.11*78
2025-08-05T20:40:20.2169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,185.14*76
2025-08-05T20:40:21.2170199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,185.11*74
2025-08-05T20:40:22.2171077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,184.91*71
2025-08-05T20:40:23.2176227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,184.87*72
2025-08-05T20:40:24.2174989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,185.04*70
2025-08-05T20:40:25.2175561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,185.02*58
2025-08-05T20:40:26.2175022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,184.91*79
2025-08-05T20:40:27.2174831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,184.96*7B
2025-08-05T20:40:28.2175200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,184.94*71
2025-08-05T20:40:29.2170077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,184.94*76
2025-08-05T20:40:30.2175208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,185.16*71
2025-08-05T20:40:31.2169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,185.18*79
2025-08-05T20:40:32.2174009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,184.93*77
2025-08-05T20:40:33.2176828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,184.98*75
2025-08-05T20:40:34.2169250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,185.21*7D
2025-08-05T20:40:35.2170457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,185.07*74
2025-08-05T20:40:36.2176512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,184.87*7B
2025-08-05T20:40:37.2171800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,185.08*71
2025-08-05T20:40:38.2168446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,185.39*5D
2025-08-05T20:40:39.2172230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,185.47*55
2025-08-05T20:40:40.2173028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,185.42*74
2025-08-05T20:40:41.2173006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,185.58*75
2025-08-05T20:40:42.2169885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,185.73*71
2025-08-05T20:40:43.2171119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,185.50*7B
2025-08-05T20:40:44.2171277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,185.27*5F
2025-08-05T20:40:45.2173000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,185.36*59
2025-08-05T20:40:46.2169616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,185.38*57
2025-08-05T20:40:47.2171615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,185.28*70
2025-08-05T20:40:48.2177580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,185.41*71
2025-08-05T20:40:49.2169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,185.51*70
2025-08-05T20:40:50.2175228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,185.45*74
2025-08-05T20:40:51.2178059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,185.62*74
2025-08-05T20:40:52.2206217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,185.76*7D
2025-08-05T20:40:53.2172505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,185.64*7D
2025-08-05T20:40:54.2169764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,185.61*73
2025-08-05T20:40:55.2172683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,185.83*73
2025-08-05T20:40:56.2178419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,185.73*70
2025-08-05T20:40:57.2174570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,185.44*79
2025-08-05T20:40:58.2171179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,185.55*50
2025-08-05T20:40:59.2173100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,185.77*5B
2025-08-05T20:41:00.2170112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,185.69*55
2025-08-05T20:41:01.2172499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,185.68*55
2025-08-05T20:41:02.2169704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,185.88*70
2025-08-05T20:41:03.2171344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,185.94*7E
2025-08-05T20:41:04.2169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,186.01*75
2025-08-05T20:41:05.2172780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,186.01*77
2025-08-05T20:41:06.2171997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,185.82*72
2025-08-05T20:41:07.2174783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,185.70*5C
2025-08-05T20:41:08.2168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,185.74*5E
2025-08-05T20:41:09.2168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,185.69*53
2025-08-05T20:41:10.2176633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,185.58*7F
2025-08-05T20:41:11.2174365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,185.47*79
2025-08-05T20:41:12.2169533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,185.45*79
2025-08-05T20:41:13.2172259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,185.50*7A
2025-08-05T20:41:14.2169638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,185.65*71
2025-08-05T20:41:15.2170399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,185.76*72
2025-08-05T20:41:16.2175259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,185.86*76
2025-08-05T20:41:17.2172893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,185.85*7C
2025-08-05T20:41:18.2176166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,185.72*5D
2025-08-05T20:41:19.2171824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,185.66*5A
2025-08-05T20:41:20.2176679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,185.67*5D
2025-08-05T20:41:21.2171303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,185.55*70
2025-08-05T20:41:22.2175580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,185.30*71
2025-08-05T20:41:23.2173599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,185.33*72
2025-08-05T20:41:24.2169172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,185.44*7F
2025-08-05T20:41:25.2169233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,185.39*77
2025-08-05T20:41:26.2175316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,185.45*71
2025-08-05T20:41:27.2177398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,185.67*77
2025-08-05T20:41:28.2173335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,185.88*74
2025-08-05T20:41:29.2175010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,185.83*78
2025-08-05T20:41:30.2171527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,185.68*7D
2025-08-05T20:41:31.2172031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,185.60*77
2025-08-05T20:41:32.2173115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,185.54*74
2025-08-05T20:41:33.2175482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,185.35*7B
2025-08-05T20:41:34.2174615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,185.19*7D
2025-08-05T20:41:35.2172970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,185.32*52
2025-08-05T20:41:36.2169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,185.47*76
2025-08-05T20:41:37.2169595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,185.44*7B
2025-08-05T20:41:38.2174767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,185.63*75
2025-08-05T20:41:39.2172896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,185.91*7F
2025-08-05T20:41:40.2169600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,185.97*7F
2025-08-05T20:41:41.2171596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,185.95*70
2025-08-05T20:41:42.2168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,186.00*77
2025-08-05T20:41:43.2171390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,185.94*71
2025-08-05T20:41:44.2174519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,185.80*54
2025-08-05T20:41:45.2174323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,185.69*54
2025-08-05T20:41:46.2173488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,185.51*7E
2025-08-05T20:41:47.2177665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,185.47*73
2025-08-05T20:41:48.2175424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,185.61*7A
2025-08-05T20:41:49.2174264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,185.74*77
2025-08-05T20:41:50.2172876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,185.80*7B
2025-08-05T20:41:51.2175338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,185.94*77
2025-08-05T20:41:52.2171155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,185.99*74
2025-08-05T20:41:53.2174130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,185.95*7C
2025-08-05T20:41:54.2177839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,185.87*7C
2025-08-05T20:41:55.2171240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,185.85*73
2025-08-05T20:41:56.2174876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,185.78*75
2025-08-05T20:41:57.2177242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,185.70*7E
2025-08-05T20:41:58.2173922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,185.64*76
2025-08-05T20:41:59.2175313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,185.53*75
2025-08-05T20:42:00.2175369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,185.64*5E
2025-08-05T20:42:01.2174415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,185.87*78
2025-08-05T20:42:02.2170021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,185.91*79
2025-08-05T20:42:03.2171117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,185.81*7B
2025-08-05T20:42:04.2170783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,185.75*7C
2025-08-05T20:42:05.2172332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,185.84*78
2025-08-05T20:42:06.2170820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,185.90*72
2025-08-05T20:42:07.2171485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,185.87*77
2025-08-05T20:42:08.2176751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,185.73*7D
2025-08-05T20:42:09.2173310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,185.64*52
2025-08-05T20:42:10.2171508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,185.70*72
2025-08-05T20:42:11.2175761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,185.84*78
2025-08-05T20:42:12.2172310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,185.86*74
2025-08-05T20:42:13.2172313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,185.88*71
2025-08-05T20:42:14.2200820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,186.02*78
2025-08-05T20:42:15.2175114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,186.06*71
2025-08-05T20:42:16.2175622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,186.00*7F
2025-08-05T20:42:17.2173284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,186.09*51
2025-08-05T20:42:18.2172306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,186.13*5A
2025-08-05T20:42:19.2173834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,185.87*55
2025-08-05T20:42:20.2169889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,185.76*72
2025-08-05T20:42:21.2171518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,185.97*7D
2025-08-05T20:42:22.2168209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,186.17*75
2025-08-05T20:42:23.2172960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,186.19*73
2025-08-05T20:42:24.2170452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,186.36*70
2025-08-05T20:42:25.2172536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,186.50*7A
2025-08-05T20:42:26.2167624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,186.32*5F
2025-08-05T20:42:27.2170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,186.28*53
2025-08-05T20:42:28.2175947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,186.35*7D
2025-08-05T20:42:29.2167805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,186.29*77
2025-08-05T20:42:30.2175539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,186.11*70
2025-08-05T20:42:31.2168053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,185.96*76
2025-08-05T20:42:32.2172682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,185.98*72
2025-08-05T20:42:33.2176583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,186.19*79
2025-08-05T20:42:34.2174056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,186.29*50
2025-08-05T20:42:35.2175182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,186.22*5D
2025-08-05T20:42:36.2170204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,186.15*50
2025-08-05T20:42:37.2172551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,186.12*72
2025-08-05T20:42:38.2178001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,186.22*7E
2025-08-05T20:42:39.2169284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,186.30*78
2025-08-05T20:42:40.2177229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,186.22*75
2025-08-05T20:42:41.2172916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,186.02*7B
2025-08-05T20:42:42.2169668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,185.85*7F
2025-08-05T20:42:43.2171400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,185.98*58
2025-08-05T20:42:44.2172347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,186.17*7B
2025-08-05T20:42:45.2170529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,186.17*5F
2025-08-05T20:42:46.2169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,186.19*7E
2025-08-05T20:42:47.2170316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,186.26*78
2025-08-05T20:42:48.2175545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,186.18*7B
2025-08-05T20:42:49.2168715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,186.14*70
2025-08-05T20:42:50.2173653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,186.18*77
2025-08-05T20:42:51.2177311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,186.12*73
2025-08-05T20:42:52.2172971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,185.93*7B
2025-08-05T20:42:53.2174382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,185.86*55
2025-08-05T20:42:54.2171160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,186.01*71
2025-08-05T20:42:55.2172638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,186.24*5C
2025-08-05T20:42:56.2169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,186.36*70
2025-08-05T20:42:57.2171372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,186.46*70
2025-08-05T20:42:58.2177614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,186.43*79
2025-08-05T20:42:59.2219147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,186.14*73
2025-08-05T20:43:00.2168844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,185.92*55
2025-08-05T20:43:01.2170480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,186.10*5B
2025-08-05T20:43:02.2175720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,186.34*7F
2025-08-05T20:43:03.2167830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,186.33*79
2025-08-05T20:43:04.2169596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,186.27*76
2025-08-05T20:43:05.2169310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,186.36*72
2025-08-05T20:43:06.2175921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,186.51*79
2025-08-05T20:43:07.2173770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,186.59*7D
2025-08-05T20:43:08.2178557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,186.43*76
2025-08-05T20:43:09.2169693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,186.25*73
2025-08-05T20:43:10.2175172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,186.27*76
2025-08-05T20:43:11.2168617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,186.37*7F
2025-08-05T20:43:12.2174140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,186.24*5B
2025-08-05T20:43:13.2169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,186.05*78
2025-08-05T20:43:14.2171592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,186.15*70
2025-08-05T20:43:15.2169622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,186.31*70
2025-08-05T20:43:16.2174629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,186.27*78
2025-08-05T20:43:17.2169257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,186.24*71
2025-08-05T20:43:18.2172696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,186.21*78
2025-08-05T20:43:19.2174549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,186.14*71
2025-08-05T20:43:20.2171999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,186.11*78
2025-08-05T20:43:21.2171687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,185.98*78
2025-08-05T20:43:22.2169526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,185.92*7D
2025-08-05T20:43:23.2171116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,185.87*7B
2025-08-05T20:43:24.2176818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,185.81*7A
2025-08-05T20:43:25.2167123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,185.86*70
2025-08-05T20:43:26.2172971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,186.05*78
2025-08-05T20:43:27.2177137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,186.07*7C
2025-08-05T20:43:28.2169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,185.94*75
2025-08-05T20:43:29.2173736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,185.89*78
2025-08-05T20:43:30.2172799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,185.98*72
2025-08-05T20:43:31.2169959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,186.02*53
2025-08-05T20:43:32.2174876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,185.94*7E
2025-08-05T20:43:33.2175055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,185.76*74
2025-08-05T20:43:34.2170674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,185.77*75
2025-08-05T20:43:35.2172216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,185.88*5B
2025-08-05T20:43:36.2173747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,185.98*56
2025-08-05T20:43:37.2174508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,185.89*75
2025-08-05T20:43:38.2169190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,185.71*5A
2025-08-05T20:43:39.2171527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,185.69*5E
2025-08-05T20:43:40.2177452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,185.80*72
2025-08-05T20:43:41.2168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,185.89*7A
2025-08-05T20:43:42.2173766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,185.93*74
2025-08-05T20:43:43.2175579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,185.92*75
2025-08-05T20:43:44.2177118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,185.83*7A
2025-08-05T20:43:45.2277479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,185.78*7F
2025-08-05T20:43:46.2172653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,185.98*58
2025-08-05T20:43:47.2173002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,186.17*5A
2025-08-05T20:43:48.2169241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,186.01*7C
2025-08-05T20:43:49.2175014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,185.79*74
2025-08-05T20:43:50.2172933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,185.79*71
2025-08-05T20:43:51.2174599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,185.92*7B
2025-08-05T20:43:52.2172287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,185.96*75
2025-08-05T20:43:53.2172514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,185.85*70
2025-08-05T20:43:54.2172714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,185.81*7C
2025-08-05T20:43:55.2174257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,185.85*75
2025-08-05T20:43:56.2270507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,185.91*7F
2025-08-05T20:43:57.2177017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,185.90*7E
2025-08-05T20:43:58.2177019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,185.77*70
2025-08-05T20:43:59.2277808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,185.71*7E
2025-08-05T20:44:00.2173086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,185.80*76
2025-08-05T20:44:01.2175861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,185.83*54
2025-08-05T20:44:02.2176385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,185.78*79
2025-08-05T20:44:03.2267600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,185.79*7A
2025-08-05T20:44:04.2175731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,185.84*7C
2025-08-05T20:44:05.2176966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,186.04*71
2025-08-05T20:44:06.2174821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,186.12*78
2025-08-05T20:44:07.2175027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,186.02*70
2025-08-05T20:44:08.2271978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,185.86*7E
2025-08-05T20:44:09.2173610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,185.73*7F
2025-08-05T20:44:10.2169282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,185.71*71
2025-08-05T20:44:11.2171859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,185.84*54
2025-08-05T20:44:12.2169160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,185.93*55
2025-08-05T20:44:13.2177815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,186.06*73
2025-08-05T20:44:14.2174338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,186.24*78
2025-08-05T20:44:15.2174958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,186.15*7C
2025-08-05T20:44:16.2272421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,185.92*71
2025-08-05T20:44:17.2274614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,185.89*70
2025-08-05T20:44:18.2177331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,185.99*77
2025-08-05T20:44:19.2172388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,185.95*7F
2025-08-05T20:44:20.2170470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,185.76*73
2025-08-05T20:44:21.2171630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,185.68*51
2025-08-05T20:44:22.2168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,185.79*57
2025-08-05T20:44:23.2176368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,185.89*7B
2025-08-05T20:44:24.2271420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,185.80*71
2025-08-05T20:44:25.2273723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,185.63*76
2025-08-05T20:44:26.2270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,185.60*7F
2025-08-05T20:44:27.2272044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,185.68*7D
2025-08-05T20:44:28.2174430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,185.74*5F
2025-08-05T20:44:29.2177233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,185.80*52
2025-08-05T20:44:30.2174990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,185.81*7E
2025-08-05T20:44:31.2277388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,185.86*77
2025-08-05T20:44:32.2272512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,185.92*77
2025-08-05T20:44:33.2274180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,185.86*7A
2025-08-05T20:44:34.2274016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,185.71*71
2025-08-05T20:44:35.2175548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,185.80*7C
2025-08-05T20:44:36.2176615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,186.01*51
2025-08-05T20:44:37.2169577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,185.89*58
2025-08-05T20:44:38.2274686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,185.89*72
2025-08-05T20:44:39.2276435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,186.29*70
2025-08-05T20:44:40.2274436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,186.52*79
2025-08-05T20:44:41.2274600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,186.38*7C
2025-08-05T20:44:42.2274284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,186.29*75
2025-08-05T20:44:43.2276517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,186.19*71
2025-08-05T20:44:44.2172983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,185.96*52
2025-08-05T20:44:45.2175123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,185.87*56
2025-08-05T20:44:46.2177384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,186.04*5F
2025-08-05T20:44:47.2170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,186.17*59
2025-08-05T20:44:48.2274836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,186.08*70
2025-08-05T20:44:49.2277270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,186.06*78
2025-08-05T20:44:50.2301745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,186.27*7E
2025-08-05T20:44:51.2175386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,186.31*78
2025-08-05T20:44:52.2172484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,186.28*7C
2025-08-05T20:44:53.2173820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,186.29*5D
2025-08-05T20:44:54.2174773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,186.15*5D
2025-08-05T20:44:55.2176604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,185.96*51
2025-08-05T20:44:56.2173267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,186.00*70
2025-08-05T20:44:57.2168588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,185.96*56
2025-08-05T20:44:58.2272398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,185.78*79
2025-08-05T20:44:59.2273231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,185.88*71
2025-08-05T20:45:00.2270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,186.15*7A
2025-08-05T20:45:01.2273500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,186.19*74
2025-08-05T20:45:02.2273755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,186.13*7B
2025-08-05T20:45:03.2275654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,186.13*7C
2025-08-05T20:45:04.2276402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,186.10*76
2025-08-05T20:45:05.2270713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,186.07*70
2025-08-05T20:45:06.2175681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,186.05*73
2025-08-05T20:45:07.2177451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,186.07*71
2025-08-05T20:45:08.2273140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,186.05*77
2025-08-05T20:45:09.2273462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,186.02*7B
2025-08-05T20:45:10.2271024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,186.06*79
2025-08-05T20:45:11.2315692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,186.05*70
2025-08-05T20:45:12.2276123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,185.89*76
2025-08-05T20:45:13.2268714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,185.83*73
2025-08-05T20:45:14.2273427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,185.97*73
2025-08-05T20:45:15.2176678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,186.15*73
2025-08-05T20:45:16.2170179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,186.06*5D
2025-08-05T20:45:17.2170974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,186.10*5D
2025-08-05T20:45:18.2273389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,186.32*7F
2025-08-05T20:45:19.2276355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,186.25*7F
2025-08-05T20:45:20.2272949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,186.09*76
2025-08-05T20:45:21.2275207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,186.08*7F
2025-08-05T20:45:22.2277701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,186.03*7C
2025-08-05T20:45:23.2270185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,185.88*78
2025-08-05T20:45:24.2175641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,185.85*51
2025-08-05T20:45:25.2176482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,186.04*73
2025-08-05T20:45:26.2267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,186.31*74
2025-08-05T20:45:27.2271107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,186.48*7A
2025-08-05T20:45:28.2275672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,186.42*74
2025-08-05T20:45:29.2266845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,186.31*75
2025-08-05T20:45:30.2276694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,186.30*7A
2025-08-05T20:45:31.2267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,186.26*70
2025-08-05T20:45:32.2272296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,186.12*77
2025-08-05T20:45:33.2269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,185.98*7C
2025-08-05T20:45:34.2173459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,185.97*5C
2025-08-05T20:45:35.2268703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,186.13*5D
2025-08-05T20:45:36.2274442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,186.20*77
2025-08-05T20:45:37.2274967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,186.01*70
2025-08-05T20:45:38.2272330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,186.11*76
2025-08-05T20:45:39.2273970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,186.43*79
2025-08-05T20:45:40.2273317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,186.37*71
2025-08-05T20:45:41.2174923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,186.19*5B
2025-08-05T20:45:42.2275269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,186.34*73
2025-08-05T20:45:43.2270189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,186.41*77
2025-08-05T20:45:44.2274460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,186.25*78
2025-08-05T20:45:45.2277025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,186.14*77
2025-08-05T20:45:46.2272242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,185.93*7E
2025-08-05T20:45:47.2269497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,185.78*7A
2025-08-05T20:45:48.2273283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,185.79*54
2025-08-05T20:45:49.2275400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,185.83*54
2025-08-05T20:45:50.2172987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,185.95*58
2025-08-05T20:45:51.2272557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,186.10*74
2025-08-05T20:45:52.2268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,186.07*76
2025-08-05T20:45:53.2272791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,186.18*75
2025-08-05T20:45:54.2274061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,186.29*5B
2025-08-05T20:45:55.2276689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,186.12*7E
2025-08-05T20:45:56.2273032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,185.78*50
2025-08-05T20:45:57.2273849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,185.62*51
2025-08-05T20:45:58.2275681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,185.65*50
2025-08-05T20:45:59.2269685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,185.65*5D
2025-08-05T20:46:00.2271618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,185.60*73
2025-08-05T20:46:01.2271722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,185.58*7A
2025-08-05T20:46:02.2275475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,185.70*72
2025-08-05T20:46:03.2268936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,185.92*7E
2025-08-05T20:46:04.2173001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,186.04*73
2025-08-05T20:46:05.2269711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,186.03*59
2025-08-05T20:46:06.2274464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,185.92*52
2025-08-05T20:46:07.2271608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,185.90*78
2025-08-05T20:46:08.2269708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,185.93*70
2025-08-05T20:46:09.2278217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,185.76*7C
2025-08-05T20:46:10.2270078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,185.57*7F
2025-08-05T20:46:11.2270439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,185.57*72
2025-08-05T20:46:12.2276834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,185.67*70
2025-08-05T20:46:13.2269607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,185.71*53
2025-08-05T20:46:14.2274103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,185.78*51
2025-08-05T20:46:15.2176121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,185.97*57
2025-08-05T20:46:16.2272263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,186.02*70
2025-08-05T20:46:17.2272688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,186.02*76
2025-08-05T20:46:18.2269889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,186.05*79
2025-08-05T20:46:19.2270761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,185.93*74
2025-08-05T20:46:20.2276024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,185.76*7E
2025-08-05T20:46:21.2322842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,185.65*7F
2025-08-05T20:46:22.2273561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,185.57*72
2025-08-05T20:46:23.2274311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,185.51*72
2025-08-05T20:46:24.2272311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,185.54*5C
2025-08-05T20:46:25.2274341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,185.59*54
2025-08-05T20:46:26.2277485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,185.64*75
2025-08-05T20:46:27.2268699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,185.80*59
2025-08-05T20:46:28.2274165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,186.00*7A
2025-08-05T20:46:29.2277106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,185.95*75
2025-08-05T20:46:30.2274657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,185.82*7C
2025-08-05T20:46:31.2272959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,185.72*7D
2025-08-05T20:46:32.2268547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,185.60*70
2025-08-05T20:46:33.2273130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,185.51*7F
2025-08-05T20:46:34.2274108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,185.57*7E
2025-08-05T20:46:35.2275014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,185.62*74
2025-08-05T20:46:36.2272241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,185.70*71
2025-08-05T20:46:37.2273479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,185.78*70
2025-08-05T20:46:38.2268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,185.91*78
2025-08-05T20:46:39.2271634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,185.96*7B
2025-08-05T20:46:40.2274864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,185.97*7B
2025-08-05T20:46:41.2269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,185.94*79
2025-08-05T20:46:42.2277173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,185.87*75
2025-08-05T20:46:43.2268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,185.76*74
2025-08-05T20:46:44.2274356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,185.65*79
2025-08-05T20:46:45.2275700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,185.62*70
2025-08-05T20:46:46.2273623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,185.67*77
2025-08-05T20:46:47.2275436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,185.84*59
2025-08-05T20:46:48.2273735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,186.02*5F
2025-08-05T20:46:49.2270819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,186.00*70
2025-08-05T20:46:50.2273538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,185.93*53
2025-08-05T20:46:51.2269752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,185.92*5B
2025-08-05T20:46:52.2275012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,185.84*51
2025-08-05T20:46:53.2277289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,185.68*5A
2025-08-05T20:46:54.2323641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,185.60*76
2025-08-05T20:46:55.2272850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,185.60*77
2025-08-05T20:46:56.2270069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,185.52*72
2025-08-05T20:46:57.2271938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,185.63*74
2025-08-05T20:46:58.2273258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,185.96*79
2025-08-05T20:46:59.2269193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,186.14*7D
2025-08-05T20:47:00.2274691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,186.06*52
2025-08-05T20:47:01.2278285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,185.99*56
2025-08-05T20:47:02.2270482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,185.93*78
2025-08-05T20:47:03.2270566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,185.71*7C
2025-08-05T20:47:04.2276103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,185.46*78
2025-08-05T20:47:05.2272275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,185.44*71
2025-08-05T20:47:06.2271786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,185.59*79
2025-08-05T20:47:07.2273155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,185.79*75
2025-08-05T20:47:08.2271504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,185.95*73
2025-08-05T20:47:09.2273271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,186.03*5C
2025-08-05T20:47:10.2269536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,186.09*7D
2025-08-05T20:47:11.2270578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,186.09*7D
2025-08-05T20:47:12.2274888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,185.97*7B
2025-08-05T20:47:13.2272167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,185.82*73
2025-08-05T20:47:14.2276559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,185.75*79
2025-08-05T20:47:15.2276213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,185.77*7E
2025-08-05T20:47:16.2274657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,185.72*71
2025-08-05T20:47:17.2275185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,185.76*55
2025-08-05T20:47:18.2271729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,185.94*57
2025-08-05T20:47:19.2272431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,186.01*73
2025-08-05T20:47:20.2277241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,185.93*7A
2025-08-05T20:47:21.2269980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,185.98*51
2025-08-05T20:47:22.2218055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,186.17*5A
2025-08-05T20:47:23.2277815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,186.13*77
2025-08-05T20:47:24.2273419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,185.93*7A
2025-08-05T20:47:25.2270149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,185.79*77
2025-08-05T20:47:26.2275310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,185.92*7E
2025-08-05T20:47:27.2278051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,186.05*72
2025-08-05T20:47:28.2271166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,185.98*75
2025-08-05T20:47:29.2276492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,186.02*76
2025-08-05T20:47:30.2269151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,186.26*73
2025-08-05T20:47:31.2209369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,186.37*7A
2025-08-05T20:47:32.2275806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,186.41*71
2025-08-05T20:47:33.2272221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,186.57*5C
2025-08-05T20:47:34.2268294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,186.57*70
2025-08-05T20:47:35.2273559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,186.27*7D
2025-08-05T20:47:36.2288988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,186.16*75
2025-08-05T20:47:37.2277845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,186.08*79
2025-08-05T20:47:38.2276423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,185.91*76
2025-08-05T20:47:39.2278050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,186.06*77
2025-08-05T20:47:40.2273279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,186.39*7D
2025-08-05T20:47:41.2273468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,186.39*73
2025-08-05T20:47:42.2270534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,186.25*7D
2025-08-05T20:47:43.2273218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,186.36*56
2025-08-05T20:47:44.2269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,186.50*5C
2025-08-05T20:47:45.2271890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,186.49*7A
2025-08-05T20:47:46.2277055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,186.37*76
2025-08-05T20:47:47.2271197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,186.26*75
2025-08-05T20:47:48.2275979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,186.12*74
2025-08-05T20:47:49.2271149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,186.03*77
2025-08-05T20:47:50.2275466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,186.05*78
2025-08-05T20:47:51.2269800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,186.07*7E
2025-08-05T20:47:52.2273954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,186.15*71
2025-08-05T20:47:53.2276668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,186.17*75
2025-08-05T20:47:54.2275053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,186.09*7C
2025-08-05T20:47:55.2269450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,185.97*58
2025-08-05T20:47:56.2274604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,185.94*55
2025-08-05T20:47:57.2276679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,185.95*7D
2025-08-05T20:47:58.2273177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,185.98*70
2025-08-05T20:47:59.2275209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,186.08*73
2025-08-05T20:48:00.2272046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,186.12*77
2025-08-05T20:48:01.2271456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,186.03*74
2025-08-05T20:48:02.2268208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,185.78*74
2025-08-05T20:48:03.2271445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,185.64*5D
2025-08-05T20:48:04.2275707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,185.83*79
2025-08-05T20:48:05.2277092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,185.97*7F
2025-08-05T20:48:06.2273569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,185.94*7A
2025-08-05T20:48:07.2275612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,185.88*7C
2025-08-05T20:48:08.2272255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,185.83*7B
2025-08-05T20:48:09.2273482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,185.78*53
2025-08-05T20:48:10.2270688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,185.84*58
2025-08-05T20:48:11.2271511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,186.02*79
2025-08-05T20:48:12.2276508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,186.21*75
2025-08-05T20:48:13.2272346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,186.33*7A
2025-08-05T20:48:14.2274076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,186.26*71
2025-08-05T20:48:15.2275455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,185.95*7B
2025-08-05T20:48:16.2272875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,185.61*74
2025-08-05T20:48:17.2275719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,185.63*70
2025-08-05T20:48:18.2272549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,185.79*7B
2025-08-05T20:48:19.2271967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,185.91*56
2025-08-05T20:48:20.2275256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,186.00*5D
2025-08-05T20:48:21.2276477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,186.10*72
2025-08-05T20:48:22.2273244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,186.25*75
2025-08-05T20:48:23.2274002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,186.21*7D
2025-08-05T20:48:24.2271166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,186.15*5F
2025-08-05T20:48:25.2272047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,186.22*7A
2025-08-05T20:48:26.2269149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,186.12*7D
2025-08-05T20:48:27.2271717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,185.89*77
2025-08-05T20:48:28.2275635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,185.77*72
2025-08-05T20:48:29.2273335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,185.69*7E
2025-08-05T20:48:30.2273379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,185.80*79
2025-08-05T20:48:31.2270790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,186.04*5A
2025-08-05T20:48:32.2276229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,186.27*7E
2025-08-05T20:48:33.2276223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,186.41*71
2025-08-05T20:48:34.2273056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,186.26*79
2025-08-05T20:48:35.2274020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,186.09*7D
2025-08-05T20:48:36.2270478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,186.16*73
2025-08-05T20:48:37.2273196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,186.05*5B
2025-08-05T20:48:38.2269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,185.82*53
2025-08-05T20:48:39.2268638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,185.83*7D
2025-08-05T20:48:40.2273828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,185.88*79
2025-08-05T20:48:41.2274717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,185.75*74
2025-08-05T20:48:42.2272743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,185.77*70
2025-08-05T20:48:43.2274963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,186.08*79
2025-08-05T20:48:44.2271147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,186.30*74
2025-08-05T20:48:45.2273332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,186.16*74
2025-08-05T20:48:46.2270651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,185.97*7F
2025-08-05T20:48:47.2271202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,185.90*7C
2025-08-05T20:48:48.2270652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,185.96*52
2025-08-05T20:48:49.2272727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,185.95*7B
2025-08-05T20:48:50.2275615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,185.81*79
2025-08-05T20:48:51.2277251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,185.73*70
2025-08-05T20:48:52.2270660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,185.81*71
2025-08-05T20:48:53.2272668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,185.91*78
2025-08-05T20:48:54.2274696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,185.91*72
2025-08-05T20:48:55.2269930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,185.83*7D
2025-08-05T20:48:56.2277956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,185.98*75
2025-08-05T20:48:57.2272757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,186.14*7B
2025-08-05T20:48:58.2270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,186.01*75
2025-08-05T20:48:59.2274408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,185.92*7B
2025-08-05T20:49:00.2272111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,186.07*70
2025-08-05T20:49:01.2277226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,186.12*7D
2025-08-05T20:49:02.2270194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,185.93*7B
2025-08-05T20:49:03.2275310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,185.82*75
2025-08-05T20:49:04.2274596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,185.97*7D
2025-08-05T20:49:05.2271099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,186.04*52
2025-08-05T20:49:06.2274389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,185.88*7D
2025-08-05T20:49:07.2274135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,186.07*74
2025-08-05T20:49:08.2273305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,186.26*72
2025-08-05T20:49:09.2269621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,186.14*75
2025-08-05T20:49:10.2272428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,186.12*78
2025-08-05T20:49:11.2277491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,186.13*7F
2025-08-05T20:49:12.2269845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,186.12*70
2025-08-05T20:49:13.2275555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,186.17*75
2025-08-05T20:49:14.2269826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,186.06*7C
2025-08-05T20:49:15.2272918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,185.87*7D
2025-08-05T20:49:16.2274050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,185.91*7A
2025-08-05T20:49:17.2274910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,186.01*7A
2025-08-05T20:49:18.2272374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,185.94*7B
2025-08-05T20:49:19.2273319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,186.01*70
2025-08-05T20:49:20.2269958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,186.09*7E
2025-08-05T20:49:21.2275058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,185.94*7C
2025-08-05T20:49:22.2277237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,185.79*71
2025-08-05T20:49:23.2274182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,185.84*7A
2025-08-05T20:49:24.2271273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,185.87*50
2025-08-05T20:49:25.2268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,185.72*7E
2025-08-05T20:49:26.2271133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,185.65*76
2025-08-05T20:49:27.2271632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,185.67*73
2025-08-05T20:49:28.2274497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,185.60*7F
2025-08-05T20:49:29.2270178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,185.69*74
2025-08-05T20:49:30.2270907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,185.91*7A
2025-08-05T20:49:31.2276088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,185.94*78
2025-08-05T20:49:32.2277396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,185.88*74
2025-08-05T20:49:33.2274383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,185.95*7B
2025-08-05T20:49:34.2234160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,185.98*5B
2025-08-05T20:49:35.2273806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,185.87*76
2025-08-05T20:49:36.2269713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,185.59*5D
2025-08-05T20:49:37.2274198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.20,185.28*50
2025-08-05T20:49:38.2277012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,185.36*7E
2025-08-05T20:49:39.2273690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,185.74*5F
2025-08-05T20:49:40.2273889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,185.99*50
2025-08-05T20:49:41.2270478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,185.98*7E
2025-08-05T20:49:42.2272544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,185.76*78
2025-08-05T20:49:43.2268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,185.74*71
2025-08-05T20:49:44.2273262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,185.77*73
2025-08-05T20:49:45.2270512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,185.62*58
2025-08-05T20:49:46.2280347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,185.55*79
2025-08-05T20:49:47.2272691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,185.60*77
2025-08-05T20:49:48.2268941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,185.49*73
2025-08-05T20:49:49.2275108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,185.41*76
2025-08-05T20:49:50.2274675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,185.37*70
2025-08-05T20:49:51.2269432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,185.32*7D
2025-08-05T20:49:52.2271451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,185.38*7F
2025-08-05T20:49:53.2275550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,185.61*75
2025-08-05T20:49:54.2268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,185.69*7F
2025-08-05T20:49:55.2272350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,185.57*74
2025-08-05T20:49:56.2275216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,185.52*7D
2025-08-05T20:49:57.2273370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,185.59*7B
2025-08-05T20:49:58.2274645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,185.57*71
2025-08-05T20:49:59.2268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,185.38*78
2025-08-05T20:50:00.2278320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,185.30*59
2025-08-05T20:50:01.2273209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,185.47*74
2025-08-05T20:50:02.2269943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,185.62*51
2025-08-05T20:50:03.2271994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,185.55*74
2025-08-05T20:50:04.2274328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,185.54*73
2025-08-05T20:50:05.2271136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,185.67*79
2025-08-05T20:50:06.2275793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,185.70*79
2025-08-05T20:50:07.2272114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,185.57*5A
2025-08-05T20:50:08.2272916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,185.47*55
2025-08-05T20:50:09.2270555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,185.44*77
2025-08-05T20:50:10.2270071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,185.42*76
2025-08-05T20:50:11.2275828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,185.45*7A
2025-08-05T20:50:12.2267615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,185.64*7C
2025-08-05T20:50:13.2272821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,185.80*77
2025-08-05T20:50:14.2276030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,185.73*72
2025-08-05T20:50:15.2273294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,185.40*5D
2025-08-05T20:50:16.2271184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,185.24*5C
2025-08-05T20:50:17.2273004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,185.33*5D
2025-08-05T20:50:18.2274004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,185.46*77
2025-08-05T20:50:19.2270621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,185.64*50
2025-08-05T20:50:20.2271288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,185.68*7A
2025-08-05T20:50:21.2275651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,185.35*75
2025-08-05T20:50:22.2268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,185.10*5C
2025-08-05T20:50:23.2277002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,185.24*58
2025-08-05T20:50:24.2270426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,185.39*5D
2025-08-05T20:50:25.2274343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,185.41*72
2025-08-05T20:50:26.2277992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,185.55*7F
2025-08-05T20:50:27.2275561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,185.77*7E
2025-08-05T20:50:28.2267504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,185.77*7C
2025-08-05T20:50:29.2272361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,185.61*73
2025-08-05T20:50:30.2268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,185.49*50
2025-08-05T20:50:31.2273698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,185.37*58
2025-08-05T20:50:32.2273213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,185.18*50
2025-08-05T20:50:33.2267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,185.13*71
2025-08-05T20:50:34.2270865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,185.36*78
2025-08-05T20:50:35.2275759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,185.47*75
2025-08-05T20:50:36.2277323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,185.44*74
2025-08-05T20:50:37.2275738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,185.67*79
2025-08-05T20:50:38.2270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,185.91*7B
2025-08-05T20:50:39.2276147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,185.84*79
2025-08-05T20:50:40.2268843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,185.78*57
2025-08-05T20:50:41.2273138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,185.79*5F
2025-08-05T20:50:42.2275177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,185.72*75
2025-08-05T20:50:43.2272510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,185.61*71
2025-08-05T20:50:44.2274233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,185.62*7F
2025-08-05T20:50:45.2269871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,185.54*75
2025-08-05T20:50:46.2277056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,185.51*75
2025-08-05T20:50:47.2268766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,185.61*7F
2025-08-05T20:50:48.2271767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,185.78*5A
2025-08-05T20:50:49.2269055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,185.96*7D
2025-08-05T20:50:50.2273786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,186.08*7E
2025-08-05T20:50:51.2270475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,185.98*79
2025-08-05T20:50:52.2274218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,185.82*7C
2025-08-05T20:50:53.2271620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,185.73*7B
2025-08-05T20:50:54.2274750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,185.76*79
2025-08-05T20:50:55.2275219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,185.73*59
2025-08-05T20:50:56.2270484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,185.61*5D
2025-08-05T20:50:57.2268802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,185.48*7F
2025-08-05T20:50:58.2268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,185.52*74
2025-08-05T20:50:59.2275479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,185.73*79
2025-08-05T20:51:00.2268065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,185.98*70
2025-08-05T20:51:01.2269503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,185.91*72
2025-08-05T20:51:02.2271926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,185.75*5E
2025-08-05T20:51:03.2268581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,185.72*5D
2025-08-05T20:51:04.2269684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,185.65*5C
2025-08-05T20:51:05.2275888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,185.60*58
2025-08-05T20:51:06.2277808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,185.62*73
2025-08-05T20:51:07.2274087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,185.57*76
2025-08-05T20:51:08.2269055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,185.47*7D
2025-08-05T20:51:09.2269905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,185.57*71
2025-08-05T20:51:10.2271720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,185.63*7B
2025-08-05T20:51:11.2276006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,185.62*58
2025-08-05T20:51:12.2270340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,185.57*59
2025-08-05T20:51:13.2272418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,185.62*73
2025-08-05T20:51:14.2276561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,185.68*7A
2025-08-05T20:51:15.2274109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,185.63*7D
2025-08-05T20:51:16.2272763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,185.63*7D
2025-08-05T20:51:17.2268774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,185.63*57
2025-08-05T20:51:18.2273756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,185.64*7B
2025-08-05T20:51:19.2272690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,185.59*55
2025-08-05T20:51:20.2274493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,185.45*50
2025-08-05T20:51:21.2272022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,185.48*54
2025-08-05T20:51:22.2271036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,185.66*79
2025-08-05T20:51:23.2274646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,185.61*72
2025-08-05T20:51:24.2276170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,185.61*7D
2025-08-05T20:51:25.2277571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,185.86*70
2025-08-05T20:51:26.2269936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,185.91*7F
2025-08-05T20:51:27.2273029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,185.74*58
2025-08-05T20:51:28.2276244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,185.70*52
2025-08-05T20:51:29.2270367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,185.75*5B
2025-08-05T20:51:30.2276809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,185.80*57
2025-08-05T20:51:31.2273866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,185.86*59
2025-08-05T20:51:32.2273604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,185.91*50
2025-08-05T20:51:33.2270215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,185.82*7B
2025-08-05T20:51:34.2271128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,185.75*7F
2025-08-05T20:51:35.2276545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,185.85*71
2025-08-05T20:51:36.2268056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,185.93*7D
2025-08-05T20:51:37.2277455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,185.91*7D
2025-08-05T20:51:38.2273510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,185.95*56
2025-08-05T20:51:39.2269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,186.02*5B
2025-08-05T20:51:40.2273477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,186.11*7B
2025-08-05T20:51:41.2271542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,186.23*73
2025-08-05T20:51:42.2273295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,186.27*52
2025-08-05T20:51:43.2269378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,186.16*52
2025-08-05T20:51:44.2274183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,186.07*70
2025-08-05T20:51:45.2271037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,186.05*7F
2025-08-05T20:51:46.2273892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,185.99*72
2025-08-05T20:51:47.2275482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,186.02*5D
2025-08-05T20:51:48.2277602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,186.05*5A
2025-08-05T20:51:49.2270180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,185.94*5E
2025-08-05T20:51:50.2277169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,186.07*74
2025-08-05T20:51:51.2273278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,186.32*79
2025-08-05T20:51:52.2269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,186.38*7B
2025-08-05T20:51:53.2273448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,186.36*55
2025-08-05T20:51:54.2278038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,186.20*55
2025-08-05T20:51:55.2273159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,185.93*57
2025-08-05T20:51:56.2276208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,185.72*58
2025-08-05T20:51:57.2273319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,185.48*52
2025-08-05T20:51:58.2271252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,185.40*7D
2025-08-05T20:51:59.2269237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,185.53*74
2025-08-05T20:52:00.2269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,185.56*77
2025-08-05T20:52:01.2274570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,185.56*77
2025-08-05T20:52:02.2276100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,185.84*78
2025-08-05T20:52:03.2271808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,186.06*53
2025-08-05T20:52:04.2274281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,186.00*59
2025-08-05T20:52:05.2268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,185.86*7B
2025-08-05T20:52:06.2272224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,185.68*71
2025-08-05T20:52:07.2274869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,185.48*7F
2025-08-05T20:52:08.2272822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,185.30*78
2025-08-05T20:52:09.2269316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,185.27*71
2025-08-05T20:52:10.2276415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,185.30*58
2025-08-05T20:52:11.2272155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,185.40*5F
2025-08-05T20:52:12.2273834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,185.63*75
2025-08-05T20:52:13.2271038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,185.89*5B
2025-08-05T20:52:14.2273699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,185.90*7D
2025-08-05T20:52:15.2271491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,185.71*71
2025-08-05T20:52:16.2273587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,185.68*5E
2025-08-05T20:52:17.2270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,185.74*58
2025-08-05T20:52:18.2275090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,185.62*5C
2025-08-05T20:52:19.2270563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,185.44*75
2025-08-05T20:52:20.2271903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,185.42*75
2025-08-05T20:52:21.2278672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,185.51*74
2025-08-05T20:52:22.2269374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,185.65*5E
2025-08-05T20:52:23.2276199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,185.81*7D
2025-08-05T20:52:24.2276970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,185.94*7A
2025-08-05T20:52:25.2273404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,185.92*52
2025-08-05T20:52:26.2275819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,185.81*54
2025-08-05T20:52:27.2272223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,185.71*5E
2025-08-05T20:52:28.2272568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,185.72*5D
2025-08-05T20:52:29.2268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,185.64*75
2025-08-05T20:52:30.2270826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,185.60*75
2025-08-05T20:52:31.2276165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,185.60*73
2025-08-05T20:52:32.2368507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,185.63*78
2025-08-05T20:52:33.2274165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,185.65*72
2025-08-05T20:52:34.2278502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,185.76*5B
2025-08-05T20:52:35.2272726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,185.94*51
2025-08-05T20:52:36.2274118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,185.94*51
2025-08-05T20:52:37.2271104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,185.83*5C
2025-08-05T20:52:38.2271596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,185.89*7F
2025-08-05T20:52:39.2273134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,185.87*78
2025-08-05T20:52:40.2271535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,185.63*78
2025-08-05T20:52:41.2369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,185.47*74
2025-08-05T20:52:42.2273598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,185.55*75
2025-08-05T20:52:43.2368767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,185.69*71
2025-08-05T20:52:44.2277001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,185.87*59
2025-08-05T20:52:45.2267856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,185.93*5B
2025-08-05T20:52:46.2269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,185.89*5A
2025-08-05T20:52:47.2274956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,186.06*5B
2025-08-05T20:52:48.2275734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,186.32*5C
2025-08-05T20:52:49.2370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,186.31*71
2025-08-05T20:52:50.2370977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,186.09*7B
2025-08-05T20:52:51.2371819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,185.84*7F
2025-08-05T20:52:52.2270748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,185.69*52
2025-08-05T20:52:53.2271083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,185.78*58
2025-08-05T20:52:54.2271917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,185.87*7F
2025-08-05T20:52:55.2269095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,185.85*52
2025-08-05T20:52:56.2274833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,185.99*75
2025-08-05T20:52:57.2371539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,186.33*76
2025-08-05T20:52:58.2271946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,186.43*7A
2025-08-05T20:52:59.2268073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,186.36*7E
2025-08-05T20:53:00.2371121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,186.37*76
2025-08-05T20:53:01.2371623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,186.27*76
2025-08-05T20:53:02.2274244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,186.18*7A
2025-08-05T20:53:03.2272110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,186.36*78
2025-08-05T20:53:04.2273011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,186.35*77
2025-08-05T20:53:05.2368748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,186.04*7A
2025-08-05T20:53:06.2370930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,185.96*79
2025-08-05T20:53:07.2269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,186.29*5F
2025-08-05T20:53:08.2269218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,186.49*73
2025-08-05T20:53:09.2273660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,186.34*5D
2025-08-05T20:53:10.2273100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,186.17*5B
2025-08-05T20:53:11.2369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,186.35*77
2025-08-05T20:53:12.2375317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,186.55*7D
2025-08-05T20:53:13.2271899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,186.68*7D
2025-08-05T20:53:14.2273459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,186.76*78
2025-08-05T20:53:15.2277580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,186.65*59
2025-08-05T20:53:16.2271651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,186.50*5A
2025-08-05T20:53:17.2377467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,186.53*76
2025-08-05T20:53:18.2269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,186.47*74
2025-08-05T20:53:19.2275213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,186.28*5B
2025-08-05T20:53:20.2275608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,186.23*5C
2025-08-05T20:53:21.2272306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,186.19*5F
2025-08-05T20:53:22.2272964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,186.09*50
2025-08-05T20:53:23.2270632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,186.17*72
2025-08-05T20:53:24.2273868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,186.35*57
2025-08-05T20:53:25.2377492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,186.36*78
2025-08-05T20:53:26.2377458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,186.36*78
2025-08-05T20:53:27.2372684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,186.37*74
2025-08-05T20:53:28.2274389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,186.21*77
2025-08-05T20:53:29.2275658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,185.99*5F
2025-08-05T20:53:30.2276809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,185.89*5D
2025-08-05T20:53:31.2271798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,185.75*50
2025-08-05T20:53:32.2370151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,185.80*54
2025-08-05T20:53:33.2275667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,185.94*78
2025-08-05T20:53:34.2377028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,185.94*79
2025-08-05T20:53:35.2375483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,185.94*7C
2025-08-05T20:53:36.2378355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,185.91*7F
2025-08-05T20:53:37.2273845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,185.86*55
2025-08-05T20:53:38.2276526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,185.89*58
2025-08-05T20:53:39.2297424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,185.83*53
2025-08-05T20:53:40.2368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,185.66*5A
2025-08-05T20:53:41.2373750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,185.56*75
2025-08-05T20:53:42.2374861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,185.58*7C
2025-08-05T20:53:43.2372458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,185.66*78
2025-08-05T20:53:44.2373080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,185.74*75
2025-08-05T20:53:45.2369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,185.68*7B
2025-08-05T20:53:46.2326238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,185.70*5B
2025-08-05T20:53:47.2276030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,185.74*52
2025-08-05T20:53:48.2272798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,185.77*57
2025-08-05T20:53:49.2274272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,185.76*5F
2025-08-05T20:53:50.2369049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,185.77*7F
2025-08-05T20:53:51.2374467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,185.77*74
2025-08-05T20:53:52.2375028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,185.69*7D
2025-08-05T20:53:53.2369854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,185.58*77
2025-08-05T20:53:54.2272090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,185.45*5B
2025-08-05T20:53:55.2378379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,185.44*5D
2025-08-05T20:53:56.2370680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,185.65*7D
2025-08-05T20:53:57.2275877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,185.82*50
2025-08-05T20:53:58.2276292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,185.79*7D
2025-08-05T20:53:59.2376832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,185.77*70
2025-08-05T20:54:00.2357644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,185.82*75
2025-08-05T20:54:01.2375164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,185.73*77
2025-08-05T20:54:02.2275421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,185.53*5D
2025-08-05T20:54:03.2268154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,185.47*56
2025-08-05T20:54:04.2269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,185.44*54
2025-08-05T20:54:05.2373270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,185.34*5F
2025-08-05T20:54:06.2369518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,185.38*5D
2025-08-05T20:54:07.2374431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,185.46*70
2025-08-05T20:54:08.2369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,185.42*71
2025-08-05T20:54:09.2376966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,185.43*70
2025-08-05T20:54:10.2383976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,185.56*73
2025-08-05T20:54:11.2377705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,185.66*74
2025-08-05T20:54:12.2373119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,185.60*5B
2025-08-05T20:54:13.2368512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,185.32*56
2025-08-05T20:54:14.2376081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,185.29*5A
2025-08-05T20:54:15.2372381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,185.50*73
2025-08-05T20:54:16.2274042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,185.51*5A
2025-08-05T20:54:17.2368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,185.53*76
2025-08-05T20:54:18.2369415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,185.67*70
2025-08-05T20:54:19.2370196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,185.68*71
2025-08-05T20:54:20.2371622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,185.71*7E
2025-08-05T20:54:21.2376766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,185.70*74
2025-08-05T20:54:22.2367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,185.46*58
2025-08-05T20:54:23.2373315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,185.29*57
2025-08-05T20:54:24.2275717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,185.45*5E
2025-08-05T20:54:25.2371569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,185.57*7D
2025-08-05T20:54:26.2372044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,185.50*76
2025-08-05T20:54:27.2375675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,185.58*7E
2025-08-05T20:54:28.2376178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,185.83*58
2025-08-05T20:54:29.2372674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,185.85*75
2025-08-05T20:54:30.2373393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,185.70*70
2025-08-05T20:54:31.2275449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,185.65*5E
2025-08-05T20:54:32.2274651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,185.50*5C
2025-08-05T20:54:33.2273656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,185.37*59
2025-08-05T20:54:34.2369361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,185.40*77
2025-08-05T20:54:35.2370097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,185.38*72
2025-08-05T20:54:36.2368926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,185.52*71
2025-08-05T20:54:37.2373562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,185.74*50
2025-08-05T20:54:38.2377962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,185.68*74
2025-08-05T20:54:39.2373246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,185.55*7A
2025-08-05T20:54:40.2375038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,185.67*79
2025-08-05T20:54:41.2370689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,185.81*54
2025-08-05T20:54:42.2369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,185.69*50
2025-08-05T20:54:43.2274772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,185.50*57
2025-08-05T20:54:44.2376931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,185.56*58
2025-08-05T20:54:45.2370898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,185.62*78
2025-08-05T20:54:46.2372085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,185.54*75
2025-08-05T20:54:47.2375192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,185.40*7B
2025-08-05T20:54:48.2370548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,185.36*72
2025-08-05T20:54:49.2292047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,185.42*5C
2025-08-05T20:54:50.2269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,185.56*75
2025-08-05T20:54:51.2374393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,185.67*53
2025-08-05T20:54:52.2371072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,185.65*5E
2025-08-05T20:54:53.2375227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,185.55*7F
2025-08-05T20:54:54.2376501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,185.42*71
2025-08-05T20:54:55.2372884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,185.38*7B
2025-08-05T20:54:56.2372247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,185.33*56
2025-08-05T20:54:57.2278431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,185.38*55
2025-08-05T20:54:58.2369285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,185.40*5B
2025-08-05T20:54:59.2370037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,185.37*5E
2025-08-05T20:55:00.2375848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,185.41*55
2025-08-05T20:55:01.2371859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,185.51*79
2025-08-05T20:55:02.2372660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,185.55*74
2025-08-05T20:55:03.2372850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,185.52*7C
2025-08-05T20:55:04.2377329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,185.51*7D
2025-08-05T20:55:05.2372681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,185.41*5C
2025-08-05T20:55:06.2370161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,185.27*59
2025-08-05T20:55:07.2376365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,185.25*51
2025-08-05T20:55:08.2373164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,185.29*55
2025-08-05T20:55:09.2369367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,185.33*5B
2025-08-05T20:55:10.2370459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,185.48*59
2025-08-05T20:55:11.2375722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,185.58*7A
2025-08-05T20:55:12.2374486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,185.61*7B
2025-08-05T20:55:13.2371163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,185.66*72
2025-08-05T20:55:14.2373390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,185.64*5E
2025-08-05T20:55:15.2369486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,185.57*57
2025-08-05T20:55:16.2370130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,185.59*5D
2025-08-05T20:55:17.2371967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,185.53*7E
2025-08-05T20:55:18.2375395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,185.49*77
2025-08-05T20:55:19.2370634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,185.64*74
2025-08-05T20:55:20.2374950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,185.72*72
2025-08-05T20:55:21.2407017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,185.68*75
2025-08-05T20:55:22.2373082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,185.79*7A
2025-08-05T20:55:23.2372514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,185.93*75
2025-08-05T20:55:24.2373098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,185.92*79
2025-08-05T20:55:25.2373885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,185.79*71
2025-08-05T20:55:26.2375334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,185.70*7F
2025-08-05T20:55:27.2372166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,185.80*77
2025-08-05T20:55:28.2339302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,185.99*78
2025-08-05T20:55:29.2376874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,186.13*72
2025-08-05T20:55:30.2372311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,186.04*7E
2025-08-05T20:55:31.2376695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,185.88*58
2025-08-05T20:55:32.2368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,185.91*56
2025-08-05T20:55:33.2374140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,185.95*7C
2025-08-05T20:55:34.2371105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,185.86*7E
2025-08-05T20:55:35.2375814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,185.81*7A
2025-08-05T20:55:36.2377910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,185.73*59
2025-08-05T20:55:37.2372501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,185.85*55
2025-08-05T20:55:38.2375330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,186.02*58
2025-08-05T20:55:39.2371462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,185.89*74
2025-08-05T20:55:40.2372600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,185.78*76
2025-08-05T20:55:41.2375488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,185.79*7F
2025-08-05T20:55:42.2368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,185.73*73
2025-08-05T20:55:43.2371772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,185.66*72
2025-08-05T20:55:44.2334410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,185.80*78
2025-08-05T20:55:45.2374825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,185.93*74
2025-08-05T20:55:46.2374199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,185.84*52
2025-08-05T20:55:47.2370770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,185.90*79
2025-08-05T20:55:48.2370899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,185.93*7D
2025-08-05T20:55:49.2375933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,185.68*5F
2025-08-05T20:55:50.2368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,185.50*54
2025-08-05T20:55:51.2373368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,185.53*79
2025-08-05T20:55:52.2374880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,185.69*7C
2025-08-05T20:55:53.2371151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,185.73*70
2025-08-05T20:55:54.2374892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,185.68*79
2025-08-05T20:55:55.2372347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,185.63*5B
2025-08-05T20:55:56.2373835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,185.56*5F
2025-08-05T20:55:57.2368567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,185.64*72
2025-08-05T20:55:58.2370304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,185.74*53
2025-08-05T20:55:59.2375204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,185.81*52
2025-08-05T20:56:00.2367409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,185.75*73
2025-08-05T20:56:01.2374569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,185.72*7B
2025-08-05T20:56:02.2374438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,185.86*7E
2025-08-05T20:56:03.2372644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,185.90*7C
2025-08-05T20:56:04.2372239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,185.77*56
2025-08-05T20:56:05.2368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,185.60*55
2025-08-05T20:56:06.2369379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,185.55*52
2025-08-05T20:56:07.2374961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,185.57*74
2025-08-05T20:56:08.2377300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,185.60*54
2025-08-05T20:56:09.2369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,185.77*75
2025-08-05T20:56:10.2372933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,185.89*77
2025-08-05T20:56:11.2368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,185.89*76
2025-08-05T20:56:12.2369889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,185.99*70
2025-08-05T20:56:13.2372997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,186.10*72
2025-08-05T20:56:14.2366880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,186.01*70
2025-08-05T20:56:15.2375549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,185.83*50
2025-08-05T20:56:16.2377872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,185.69*54
2025-08-05T20:56:17.2374016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,185.58*5F
2025-08-05T20:56:18.2367704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,185.50*75
2025-08-05T20:56:19.2372994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,185.67*7A
2025-08-05T20:56:20.2376427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,185.84*73
2025-08-05T20:56:21.2373714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,185.89*72
2025-08-05T20:56:22.2373985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,185.98*5D
2025-08-05T20:56:23.2370185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,186.05*59
2025-08-05T20:56:24.2370369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,185.98*74
2025-08-05T20:56:25.2372095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,185.84*79
2025-08-05T20:56:26.2373079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,185.88*75
2025-08-05T20:56:27.2371535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,186.04*7C
2025-08-05T20:56:28.2371970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,185.96*7B
2025-08-05T20:56:29.2373755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,185.79*52
2025-08-05T20:56:30.2368362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,185.64*59
2025-08-05T20:56:31.2389772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,185.62*73
2025-08-05T20:56:32.2369180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,185.70*7C
2025-08-05T20:56:33.2376203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,185.75*76
2025-08-05T20:56:34.2377578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,185.80*70
2025-08-05T20:56:35.2374450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,185.86*73
2025-08-05T20:56:36.2377152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,185.87*79
2025-08-05T20:56:37.2368233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,185.78*55
2025-08-05T20:56:38.2374735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,185.76*5E
2025-08-05T20:56:39.2369361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,185.94*50
2025-08-05T20:56:40.2373282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,186.01*71
2025-08-05T20:56:41.2377242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,185.81*7A
2025-08-05T20:56:42.2347289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,185.59*7A
2025-08-05T20:56:43.2373735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,185.59*7D
2025-08-05T20:56:44.2373994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,185.77*5F
2025-08-05T20:56:45.2371291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,185.90*55
2025-08-05T20:56:46.2373364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,185.88*5A
2025-08-05T20:56:47.2369226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,185.86*57
2025-08-05T20:56:48.2372921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,185.87*57
2025-08-05T20:56:49.2371042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,185.91*75
2025-08-05T20:56:50.2373639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,185.95*79
2025-08-05T20:56:51.2368915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,185.84*7B
2025-08-05T20:56:52.2373232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,185.70*7E
2025-08-05T20:56:53.2376712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,185.81*7E
2025-08-05T20:56:54.2372654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,185.94*53
2025-08-05T20:56:55.2370433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,186.00*5B
2025-08-05T20:56:56.2369562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,186.07*5D
2025-08-05T20:56:57.2370759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,185.84*55
2025-08-05T20:56:58.2371927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,185.48*57
2025-08-05T20:56:59.2376436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,185.65*5A
2025-08-05T20:57:00.2369965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,186.02*59
2025-08-05T20:57:01.2374952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,185.95*7D
2025-08-05T20:57:02.2372184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,185.75*50
2025-08-05T20:57:03.2367513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,185.75*54
2025-08-05T20:57:04.2368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,185.84*7C
2025-08-05T20:57:05.2373144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,185.85*53
2025-08-05T20:57:06.2373413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,185.80*7C
2025-08-05T20:57:07.2369339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,185.60*74
2025-08-05T20:57:08.2371788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,185.51*78
2025-08-05T20:57:09.2369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,185.69*7F
2025-08-05T20:57:10.2377335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,185.73*5B
2025-08-05T20:57:11.2369755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,185.65*77
2025-08-05T20:57:12.2370047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,185.67*52
2025-08-05T20:57:13.2375429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,185.67*79
2025-08-05T20:57:14.2374861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,185.65*77
2025-08-05T20:57:15.2371262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,185.78*7E
2025-08-05T20:57:16.2373527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,185.93*7E
2025-08-05T20:57:17.2370614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,185.78*7E
2025-08-05T20:57:18.2374829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,185.60*54
2025-08-05T20:57:19.2369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,185.67*74
2025-08-05T20:57:20.2372846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,185.69*7E
2025-08-05T20:57:21.2372800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,185.68*7B
2025-08-05T20:57:22.2372829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,185.77*5D
2025-08-05T20:57:23.2370199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,185.90*7B
2025-08-05T20:57:24.2375226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,185.91*7E
2025-08-05T20:57:25.2371751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,185.70*50
2025-08-05T20:57:26.2373219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,185.49*54
2025-08-05T20:57:27.2373266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,185.39*56
2025-08-05T20:57:28.2374422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,185.30*55
2025-08-05T20:57:29.2374828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,185.28*73
2025-08-05T20:57:30.2378846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,185.41*72
2025-08-05T20:57:31.2373485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,185.44*70
2025-08-05T20:57:32.2370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,185.37*76
2025-08-05T20:57:33.2375005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,185.42*5F
2025-08-05T20:57:34.2375430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,185.43*59
2025-08-05T20:57:35.2371775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,185.27*5C
2025-08-05T20:57:36.2368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,185.24*5D
2025-08-05T20:57:37.2374227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,185.42*54
2025-08-05T20:57:38.2376575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,185.50*7F
2025-08-05T20:57:39.2373088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,185.44*7E
2025-08-05T20:57:40.2375948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,185.44*73
2025-08-05T20:57:41.2372770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,185.46*76
2025-08-05T20:57:42.2376095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,185.38*51
2025-08-05T20:57:43.2372216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,185.30*5C
2025-08-05T20:57:44.2372899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,185.33*5A
2025-08-05T20:57:45.2368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,185.42*7B
2025-08-05T20:57:46.2368036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,185.53*7A
2025-08-05T20:57:47.2371180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,185.64*5F
2025-08-05T20:57:48.2378664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,185.67*5C
2025-08-05T20:57:49.2372787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,185.55*72
2025-08-05T20:57:50.2374721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,185.52*5E
2025-08-05T20:57:51.2374391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,185.49*54
2025-08-05T20:57:52.2375155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,185.47*58
2025-08-05T20:57:53.2371939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,185.53*5E
2025-08-05T20:57:54.2374410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,185.41*5D
2025-08-05T20:57:55.2372711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,185.21*5D
2025-08-05T20:57:56.2371532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,185.29*7D
2025-08-05T20:57:57.2442140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,185.47*7E
2025-08-05T20:57:58.2377662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,185.50*55
2025-08-05T20:57:59.2374618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,185.52*53
2025-08-05T20:58:00.2374255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,185.63*75
2025-08-05T20:58:01.2370230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,185.73*5F
2025-08-05T20:58:02.2374299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,185.85*57
2025-08-05T20:58:03.2371872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,185.68*57
2025-08-05T20:58:04.2373284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,185.35*51
2025-08-05T20:58:05.2373043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,185.31*70
2025-08-05T20:58:06.2370520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,185.52*75
2025-08-05T20:58:07.2371920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,185.61*73
2025-08-05T20:58:08.2374429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,185.56*7D
2025-08-05T20:58:09.2313391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,185.64*5A
2025-08-05T20:58:10.2376931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,185.88*5F
2025-08-05T20:58:11.2371626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,185.95*7C
2025-08-05T20:58:12.2375341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,185.94*7D
2025-08-05T20:58:13.2371291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,185.95*77
2025-08-05T20:58:14.2370680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,185.97*72
2025-08-05T20:58:15.2377510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,185.90*76
2025-08-05T20:58:16.2369546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,185.85*78
2025-08-05T20:58:17.2369099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,185.90*79
2025-08-05T20:58:18.2372855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,185.80*56
2025-08-05T20:58:19.2373662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,185.75*5F
2025-08-05T20:58:20.2375435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,185.80*5A
2025-08-05T20:58:21.2371538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,185.78*76
2025-08-05T20:58:22.2371472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,185.70*7B
2025-08-05T20:58:23.2374562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,185.59*7B
2025-08-05T20:58:24.2371076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,185.60*70
2025-08-05T20:58:25.2377508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,185.89*76
2025-08-05T20:58:26.2378289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,186.06*74
2025-08-05T20:58:27.2372460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,185.91*53
2025-08-05T20:58:28.2369500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,185.80*55
2025-08-05T20:58:29.2369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,185.81*78
2025-08-05T20:58:30.2372311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,185.64*70
2025-08-05T20:58:31.2377596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,185.47*71
2025-08-05T20:58:32.2372772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,185.52*70
2025-08-05T20:58:33.2371924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,185.57*74
2025-08-05T20:58:34.2370618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,185.55*75
2025-08-05T20:58:35.2376201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,185.72*5C
2025-08-05T20:58:36.2377531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,185.94*7F
2025-08-05T20:58:37.2373023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,186.00*72
2025-08-05T20:58:38.2374224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,185.98*71
2025-08-05T20:58:39.2371798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,185.96*76
2025-08-05T20:58:40.2372455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,185.82*77
2025-08-05T20:58:41.2376353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,185.58*77
2025-08-05T20:58:42.2370012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,185.46*75
2025-08-05T20:58:43.2372068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,185.44*75
2025-08-05T20:58:44.2375020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,185.40*73
2025-08-05T20:58:45.2372871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,185.58*5F
2025-08-05T20:58:46.2373274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,185.74*77
2025-08-05T20:58:47.2370819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,185.72*72
2025-08-05T20:58:48.2374562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,185.84*70
2025-08-05T20:58:49.2375311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,185.86*52
2025-08-05T20:58:50.2369481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,185.78*74
2025-08-05T20:58:51.2369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,185.82*77
2025-08-05T20:58:52.2370320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,185.76*72
2025-08-05T20:58:53.2372566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,185.48*7C
2025-08-05T20:58:54.2372605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,185.43*56
2025-08-05T20:58:55.2373253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,185.61*77
2025-08-05T20:58:56.2374747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,185.49*51
2025-08-05T20:58:57.2371651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,185.36*55
2025-08-05T20:58:58.2372501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,185.49*57
2025-08-05T20:58:59.2373968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,185.66*72
2025-08-05T20:59:00.2377361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,185.78*75
2025-08-05T20:59:01.2371254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,185.92*7B
2025-08-05T20:59:02.2372634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,185.95*76
2025-08-05T20:59:03.2369146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,185.80*7F
2025-08-05T20:59:04.2368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,185.78*7E
2025-08-05T20:59:05.2374048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,185.76*78
2025-08-05T20:59:06.2376249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,185.60*70
2025-08-05T20:59:07.2373415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,185.49*70
2025-08-05T20:59:08.2373138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,185.51*7A
2025-08-05T20:59:09.2371319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,185.47*72
2025-08-05T20:59:10.2370469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,185.44*5E
2025-08-05T20:59:11.2369602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,185.58*7D
2025-08-05T20:59:12.2370159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,185.63*79
2025-08-05T20:59:13.2372028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,185.61*72
2025-08-05T20:59:14.2368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,185.64*72
2025-08-05T20:59:15.2373825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,185.60*74
2025-08-05T20:59:16.2374410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,185.49*7D
2025-08-05T20:59:17.2369980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,185.42*75
2025-08-05T20:59:18.2372304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,185.46*7C
2025-08-05T20:59:19.2369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,185.44*74
2025-08-05T20:59:20.2368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,185.49*55
2025-08-05T20:59:21.2375683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,185.77*5E
2025-08-05T20:59:22.2373086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,185.85*51
2025-08-05T20:59:23.2368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,185.64*77
2025-08-05T20:59:24.2370641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,185.66*74
2025-08-05T20:59:25.2369538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,185.74*77
2025-08-05T20:59:26.2372240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,185.54*79
2025-08-05T20:59:27.2377183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,185.43*5C
2025-08-05T20:59:28.2370061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,185.40*5E
2025-08-05T20:59:29.2373887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,185.35*50
2025-08-05T20:59:30.2374658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,185.40*77
2025-08-05T20:59:31.2373210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,185.70*70
2025-08-05T20:59:32.2373047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,185.77*5E
2025-08-05T20:59:33.2368741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,185.60*74
2025-08-05T20:59:34.2369562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,185.68*54
2025-08-05T20:59:35.2375326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,185.75*5B
2025-08-05T20:59:36.2377444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,185.46*5E
2025-08-05T20:59:37.2373492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,185.12*5A
2025-08-05T20:59:38.2375091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,185.13*55
2025-08-05T20:59:39.2375677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,185.28*71
2025-08-05T20:59:40.2369530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,185.40*75
2025-08-05T20:59:41.2374024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,185.56*76
2025-08-05T20:59:42.2371480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,185.58*7F
2025-08-05T20:59:43.2369251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,185.52*75
2025-08-05T20:59:44.2369698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,185.62*58
2025-08-05T20:59:45.2374799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,185.65*5A
2025-08-05T20:59:46.2374774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,185.51*59
2025-08-05T20:59:47.2372144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,185.35*56
2025-08-05T20:59:48.2372399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,185.16*72
2025-08-05T20:59:49.2367754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,185.09*7E
2025-08-05T20:59:50.2374616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,185.33*5B
2025-08-05T20:59:51.2427562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,185.51*5E
2025-08-05T20:59:52.2369942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,185.50*74
2025-08-05T20:59:53.2375348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,185.44*76
2025-08-05T20:59:54.2375756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,185.46*78
2025-08-05T20:59:55.2374741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,185.45*73
2025-08-05T20:59:56.2372554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,185.50*7F
2025-08-05T20:59:57.2368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,185.60*5A
2025-08-05T20:59:58.2369459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,185.57*74
2025-08-05T20:59:59.2374190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,185.57*72
2025-08-05T21:00:00.2375112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,185.72*70
2025-08-05T21:00:01.2372539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,185.78*75
2025-08-05T21:00:02.2372283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,185.63*7A
2025-08-05T21:00:03.2368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,185.66*5E
2025-08-05T21:00:04.2369063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,185.85*52
2025-08-05T21:00:05.2369629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,185.91*53
2025-08-05T21:00:06.2370439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,185.90*54
2025-08-05T21:00:07.2375751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,185.80*76
2025-08-05T21:00:08.2374903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,185.71*76
2025-08-05T21:00:09.2372382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,185.82*72
2025-08-05T21:00:10.2371909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,185.85*5D
2025-08-05T21:00:11.2368685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,185.68*7E
2025-08-05T21:00:12.2370067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,185.62*74
2025-08-05T21:00:13.2373881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,185.90*78
2025-08-05T21:00:14.2378243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,186.05*5F
2025-08-05T21:00:15.2374248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,185.87*5E
2025-08-05T21:00:16.2372687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,185.72*5B
2025-08-05T21:00:17.2369963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,185.60*5E
2025-08-05T21:00:18.2369200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,185.53*76
2025-08-05T21:00:19.2359581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,185.63*71
2025-08-05T21:00:20.2374623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,185.64*7D
2025-08-05T21:00:21.2371523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,185.65*7D
2025-08-05T21:00:22.2372710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,185.64*5A
2025-08-05T21:00:23.2408648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,185.65*5E
2025-08-05T21:00:24.2369984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,185.67*58
2025-08-05T21:00:25.2371647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,185.69*78
2025-08-05T21:00:26.2371626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,185.67*7A
2025-08-05T21:00:27.2372532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,185.57*7E
2025-08-05T21:00:28.2375659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,185.57*74
2025-08-05T21:00:29.2369936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,185.63*7D
2025-08-05T21:00:30.2371507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,185.66*77
2025-08-05T21:00:31.2372423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,185.65*76
2025-08-05T21:00:32.2372639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,185.61*72
2025-08-05T21:00:33.2368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,185.67*7A
2025-08-05T21:00:34.2370263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,185.65*57
2025-08-05T21:00:35.2373702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,185.56*53
2025-08-05T21:00:36.2377057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,185.49*52
2025-08-05T21:00:37.2377667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,185.50*7F
2025-08-05T21:00:38.2377103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,185.59*7C
2025-08-05T21:00:39.2374313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,185.65*7B
2025-08-05T21:00:40.2369944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,185.67*73
2025-08-05T21:00:41.2372136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,185.68*76
2025-08-05T21:00:42.2372831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,185.69*7A
2025-08-05T21:00:43.2375254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,185.75*5D
2025-08-05T21:00:44.2376706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,185.64*55
2025-08-05T21:00:45.2371930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,185.45*55
2025-08-05T21:00:46.2374350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,185.50*5B
2025-08-05T21:00:47.2370420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,185.69*59
2025-08-05T21:00:48.2378136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,185.75*5F
2025-08-05T21:00:49.2373749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,185.82*73
2025-08-05T21:00:50.2373912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,185.83*70
2025-08-05T21:00:51.2373860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,185.82*79
2025-08-05T21:00:52.2374111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,185.91*5C
2025-08-05T21:00:53.2376912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,185.94*57
2025-08-05T21:00:54.2376118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,185.88*5D
2025-08-05T21:00:55.2404270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,185.82*52
2025-08-05T21:00:56.2370906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,185.81*7A
2025-08-05T21:00:57.2372909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,185.74*7E
2025-08-05T21:00:58.2374495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,185.72*5D
2025-08-05T21:00:59.2368638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,185.81*7F
2025-08-05T21:01:00.2370692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,185.81*76
2025-08-05T21:01:01.2375986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,185.87*7E
2025-08-05T21:01:02.2376476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,186.06*73
2025-08-05T21:01:03.2372838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,186.04*70
2025-08-05T21:01:04.2373909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,185.92*7D
2025-08-05T21:01:05.2371126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,185.94*7B
2025-08-05T21:01:06.2371486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,185.90*74
2025-08-05T21:01:07.2376689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,185.70*54
2025-08-05T21:01:08.2376961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,185.52*5D
2025-08-05T21:01:09.2372492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,185.61*5C
2025-08-05T21:01:10.2373907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,185.79*51
2025-08-05T21:01:11.2394382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,185.89*5D
2025-08-05T21:01:12.2374049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,186.06*70
2025-08-05T21:01:13.2370884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,186.10*79
2025-08-05T21:01:14.2371972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,186.03*76
2025-08-05T21:01:15.2478009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,186.04*77
2025-08-05T21:01:16.2369998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,185.98*74
2025-08-05T21:01:17.2374242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,185.74*7E
2025-08-05T21:01:18.2375339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,185.61*5E
2025-08-05T21:01:19.2370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,185.68*55
2025-08-05T21:01:20.2372174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,185.67*51
2025-08-05T21:01:21.2377656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,185.71*5D
2025-08-05T21:01:22.2371759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,185.85*75
2025-08-05T21:01:23.2468693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,185.78*75
2025-08-05T21:01:24.2372090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,185.76*70
2025-08-05T21:01:25.2377015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,185.90*78
2025-08-05T21:01:26.2375909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,185.98*7D
2025-08-05T21:01:27.2372581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,185.83*7E
2025-08-05T21:01:28.2372961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,185.85*7D
2025-08-05T21:01:29.2369440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,185.93*5D
2025-08-05T21:01:30.2371471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,185.80*55
2025-08-05T21:01:31.2375401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,185.75*58
2025-08-05T21:01:32.2377662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,185.75*5D
2025-08-05T21:01:33.2372705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,185.64*5E
2025-08-05T21:01:34.2376687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,185.65*5C
2025-08-05T21:01:35.2374486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,185.77*5B
2025-08-05T21:01:36.2375540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,185.98*71
2025-08-05T21:01:37.2471222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,186.10*71
2025-08-05T21:01:38.2376464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,185.99*71
2025-08-05T21:01:39.2471443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,185.77*70
2025-08-05T21:01:40.2373310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,185.71*5F
2025-08-05T21:01:41.2369568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,185.69*7D
2025-08-05T21:01:42.2371530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,185.60*5F
2025-08-05T21:01:43.2376809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,185.71*7F
2025-08-05T21:01:44.2470413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,185.88*70
2025-08-05T21:01:45.2473845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,185.82*78
2025-08-05T21:01:46.2371841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,185.73*5F
2025-08-05T21:01:47.2369026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,185.70*5A
2025-08-05T21:01:48.2371874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,185.53*5B
2025-08-05T21:01:49.2376995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,185.30*58
2025-08-05T21:01:50.2474823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,185.43*77
2025-08-05T21:01:51.2375135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,185.69*54
2025-08-05T21:01:52.2376673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,185.71*52
2025-08-05T21:01:53.2477256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,185.67*76
2025-08-05T21:01:54.2469697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,185.73*73
2025-08-05T21:01:55.2374877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,185.62*58
2025-08-05T21:01:56.2375213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,185.49*5A
2025-08-05T21:01:57.2373794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,185.50*71
2025-08-05T21:01:58.2373002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,185.42*5C
2025-08-05T21:01:59.2469334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,185.33*74
2025-08-05T21:02:00.2469835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,185.27*77
2025-08-05T21:02:01.2474379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,185.31*75
2025-08-05T21:02:02.2375491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,185.41*73
2025-08-05T21:02:03.2373424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,185.41*54
2025-08-05T21:02:04.2372920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,185.29*5E
2025-08-05T21:02:05.2369138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,185.26*5B
2025-08-05T21:02:06.2370230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,185.43*51
2025-08-05T21:02:07.2376201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,185.57*53
2025-08-05T21:02:08.2477993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,185.43*74
2025-08-05T21:02:09.2488953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,185.13*71
2025-08-05T21:02:10.2470256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,184.97*73
2025-08-05T21:02:11.2475911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,185.14*71
2025-08-05T21:02:12.2367717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,185.25*55
2025-08-05T21:02:13.2368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,185.16*56
2025-08-05T21:02:14.2372162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,185.16*5E
2025-08-05T21:02:15.2478518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,185.44*70
2025-08-05T21:02:16.2470171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,185.62*77
2025-08-05T21:02:17.2476319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,185.52*7B
2025-08-05T21:02:18.2374715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,185.45*7B
2025-08-05T21:02:19.2369765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,185.45*5D
2025-08-05T21:02:20.2370564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,185.30*50
2025-08-05T21:02:21.2376152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,185.14*58
2025-08-05T21:02:22.2378219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,185.16*5D
2025-08-05T21:02:23.2475743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,185.24*72
2025-08-05T21:02:24.2478073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,185.26*7E
2025-08-05T21:02:25.2473875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,185.33*7C
2025-08-05T21:02:26.2475291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,185.43*77
2025-08-05T21:02:27.2473427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,185.49*7A
2025-08-05T21:02:28.2374376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,185.45*5B
2025-08-05T21:02:29.2371356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,185.50*54
2025-08-05T21:02:30.2423500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,185.49*5C
2025-08-05T21:02:31.2377464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,185.35*51
2025-08-05T21:02:32.2375410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,185.37*54
2025-08-05T21:02:33.2376786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,185.46*5A
2025-08-05T21:02:34.2472854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,185.41*7D
2025-08-05T21:02:35.2472284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,185.24*75
2025-08-05T21:02:36.2473309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,185.16*76
2025-08-05T21:02:37.2468808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,185.31*5E
2025-08-05T21:02:38.2372856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,185.58*51
2025-08-05T21:02:39.2371464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,185.59*52
2025-08-05T21:02:40.2472875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,185.53*5B
2025-08-05T21:02:41.2469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,185.58*7D
2025-08-05T21:02:42.2481440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,185.48*73
2025-08-05T21:02:43.2377121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,185.29*79
2025-08-05T21:02:44.2473753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,185.33*79
2025-08-05T21:02:45.2469143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,185.32*76
2025-08-05T21:02:46.2470731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,185.24*59
2025-08-05T21:02:47.2376676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,185.25*5D
2025-08-05T21:02:48.2368832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,185.27*5B
2025-08-05T21:02:49.2374169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,185.22*5F
2025-08-05T21:02:50.2472190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,185.25*74
2025-08-05T21:02:51.2473021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,185.41*7F
2025-08-05T21:02:52.2474484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,185.42*77
2025-08-05T21:02:53.2473194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,185.34*73
2025-08-05T21:02:54.2375522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,185.25*58
2025-08-05T21:02:55.2373575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,185.12*54
2025-08-05T21:02:56.2472704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,185.09*53
2025-08-05T21:02:57.2469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,185.14*58
2025-08-05T21:02:58.2476274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,185.22*73
2025-08-05T21:02:59.2477859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,185.38*7C
2025-08-05T21:03:00.2468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,185.39*76
2025-08-05T21:03:01.2474358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,185.25*76
2025-08-05T21:03:02.2476048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,185.24*74
2025-08-05T21:03:03.2477061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,185.31*73
2025-08-05T21:03:04.2473505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,185.21*7D
2025-08-05T21:03:05.2372926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,185.28*7F
2025-08-05T21:03:06.2373479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,185.48*76
2025-08-05T21:03:07.2375039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,185.62*5C
2025-08-05T21:03:08.2475233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,185.60*7B
2025-08-05T21:03:09.2474966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,185.47*74
2025-08-05T21:03:10.2474742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.64,185.42*79
2025-08-05T21:03:11.2470207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,185.50*73
2025-08-05T21:03:12.2472576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,185.60*79
2025-08-05T21:03:13.2368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,185.67*72
2025-08-05T21:03:14.2371259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,185.63*5F
2025-08-05T21:03:15.2376918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,185.59*52
2025-08-05T21:03:16.2469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,185.62*5A
2025-08-05T21:03:17.2472715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,185.72*71
2025-08-05T21:03:18.2372371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,185.89*5E
2025-08-05T21:03:19.2485892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,185.93*74
2025-08-05T21:03:20.2475449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,185.92*7F
2025-08-05T21:03:21.2472314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,185.98*78
2025-08-05T21:03:22.2473488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,186.07*71
2025-08-05T21:03:23.2469962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,186.10*73
2025-08-05T21:03:24.2471723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,185.99*5A
2025-08-05T21:03:25.2378697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,185.79*51
2025-08-05T21:03:26.2468978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,185.78*55
2025-08-05T21:03:27.2475961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,185.89*5E
2025-08-05T21:03:28.2471024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,185.88*58
2025-08-05T21:03:29.2477299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,185.94*7B
2025-08-05T21:03:30.2475524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,186.08*78
2025-08-05T21:03:31.2468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,186.12*7A
2025-08-05T21:03:32.2470188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,186.09*59
2025-08-05T21:03:33.2375505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,186.11*58
2025-08-05T21:03:34.2476796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,185.93*52
2025-08-05T21:03:35.2470258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,185.77*5A
2025-08-05T21:03:36.2467139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,185.74*73
2025-08-05T21:03:37.2473402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,185.72*75
2025-08-05T21:03:38.2474970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,185.72*75
2025-08-05T21:03:39.2472374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,185.75*5A
2025-08-05T21:03:40.2372281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,185.81*7E
2025-08-05T21:03:41.2468126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,185.72*5B
2025-08-05T21:03:42.2473800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,185.70*5C
2025-08-05T21:03:43.2468681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,185.69*5A
2025-08-05T21:03:44.2471309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,185.67*7F
2025-08-05T21:03:45.2476364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,185.74*70
2025-08-05T21:03:46.2476771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,185.73*75
2025-08-05T21:03:47.2474083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,185.61*7E
2025-08-05T21:03:48.2472120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,185.62*77
2025-08-05T21:03:49.2472879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,185.61*59
2025-08-05T21:03:50.2472174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,185.42*5E
2025-08-05T21:03:51.2469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,185.35*53
2025-08-05T21:03:52.2370739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,185.41*72
2025-08-05T21:03:53.2475585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,185.49*53
2025-08-05T21:03:54.2476100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,185.59*7F
2025-08-05T21:03:55.2472342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,185.73*79
2025-08-05T21:03:56.2473216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,185.76*7C
2025-08-05T21:03:57.2471958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,185.70*79
2025-08-05T21:03:58.2475002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,185.64*76
2025-08-05T21:03:59.2471644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,185.57*5A
2025-08-05T21:04:00.2472689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,185.39*53
2025-08-05T21:04:01.2470760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,185.28*56
2025-08-05T21:04:02.2470577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,185.29*59
2025-08-05T21:04:03.2476369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,185.35*75
2025-08-05T21:04:04.2496073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,185.47*77
2025-08-05T21:04:05.2474745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,185.56*7F
2025-08-05T21:04:06.2469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,185.47*71
2025-08-05T21:04:07.2474566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,185.46*71
2025-08-05T21:04:08.2475078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,185.58*79
2025-08-05T21:04:09.2471912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,185.60*73
2025-08-05T21:04:10.2470029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,185.42*70
2025-08-05T21:04:11.2473442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,185.30*7F
2025-08-05T21:04:12.2475433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,185.31*75
2025-08-05T21:04:13.2472721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,185.26*74
2025-08-05T21:04:14.2471382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,185.23*7A
2025-08-05T21:04:15.2471966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,185.25*7B
2025-08-05T21:04:16.2473216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,185.24*76
2025-08-05T21:04:17.2474713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,185.30*71
2025-08-05T21:04:18.2532611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,185.34*54
2025-08-05T21:04:19.2473754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,185.25*55
2025-08-05T21:04:20.2475964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,185.22*76
2025-08-05T21:04:21.2471269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,185.21*7D
2025-08-05T21:04:22.2472614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,185.19*7C
2025-08-05T21:04:23.2468759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,185.14*70
2025-08-05T21:04:24.2471547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,185.15*57
2025-08-05T21:04:25.2476405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,185.22*5C
2025-08-05T21:04:26.2470710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,185.21*71
2025-08-05T21:04:27.2473011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,185.07*5B
2025-08-05T21:04:28.2475631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,184.89*56
2025-08-05T21:04:29.2470763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,184.89*78
2025-08-05T21:04:30.2474353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,184.93*75
2025-08-05T21:04:31.2476333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,184.93*5A
2025-08-05T21:04:32.2470361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,184.94*70
2025-08-05T21:04:33.2468435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,185.06*70
2025-08-05T21:04:34.2469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,185.21*7E
2025-08-05T21:04:35.2475737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,185.23*7C
2025-08-05T21:04:36.2468612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,185.20*76
2025-08-05T21:04:37.2481309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,185.04*7B
2025-08-05T21:04:38.2467756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,184.77*72
2025-08-05T21:04:39.2551384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,184.82*7A
2025-08-05T21:04:40.2474704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,184.98*59
2025-08-05T21:04:41.2475387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,184.85*54
2025-08-05T21:04:42.2468510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,184.84*57
2025-08-05T21:04:43.2474474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,185.04*5A
2025-08-05T21:04:44.2478982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,185.17*7A
2025-08-05T21:04:45.2473518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,185.31*74
2025-08-05T21:04:46.2474958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,185.40*74
2025-08-05T21:04:47.2476675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,185.34*7B
2025-08-05T21:04:48.2470287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,185.24*7C
2025-08-05T21:04:49.2473661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,185.30*52
2025-08-05T21:04:50.2476755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,185.30*5F
2025-08-05T21:04:51.2474295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,185.10*71
2025-08-05T21:04:52.2477165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,185.03*5B
2025-08-05T21:04:53.2473180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,185.03*70
2025-08-05T21:04:54.2473492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,184.94*7B
2025-08-05T21:04:55.2471217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,185.10*75
2025-08-05T21:04:56.2472948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,185.45*78
2025-08-05T21:04:57.2473692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,185.47*75
2025-08-05T21:04:58.2472234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,185.30*58
2025-08-05T21:04:59.2475699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,185.32*50
2025-08-05T21:05:00.2470271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,185.24*52
2025-08-05T21:05:01.2468774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,185.04*76
2025-08-05T21:05:02.2473144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,184.98*76
2025-08-05T21:05:03.2468550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,185.06*78
2025-08-05T21:05:04.2474981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,185.02*73
2025-08-05T21:05:05.2477741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,185.06*71
2025-08-05T21:05:06.2474661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,185.28*7B
2025-08-05T21:05:07.2475994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,185.40*76
2025-08-05T21:05:08.2471447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,185.34*7B
2025-08-05T21:05:09.2475267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,185.20*7E
2025-08-05T21:05:10.2470347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,185.07*74
2025-08-05T21:05:11.2475300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,184.97*78
2025-08-05T21:05:12.2476766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,184.95*59
2025-08-05T21:05:13.2473546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,184.97*50
2025-08-05T21:05:14.2473266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,185.04*77
2025-08-05T21:05:15.2469050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,185.11*77
2025-08-05T21:05:16.2471253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,185.23*7B
2025-08-05T21:05:17.2429487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,185.37*7A
2025-08-05T21:05:18.2469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,185.38*7C
2025-08-05T21:05:19.2473537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,185.23*78
2025-08-05T21:05:20.2476418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,185.13*5C
2025-08-05T21:05:21.2473355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,185.06*5F
2025-08-05T21:05:22.2473831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,185.02*71
2025-08-05T21:05:23.2473844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,185.18*72
2025-08-05T21:05:24.2476726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,185.32*70
2025-08-05T21:05:25.2476266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,185.36*76
2025-08-05T21:05:26.2547293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,185.37*77
2025-08-05T21:05:27.2468028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,185.34*79
2025-08-05T21:05:28.2470685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,185.28*5D
2025-08-05T21:05:29.2475274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,185.38*53
2025-08-05T21:05:30.2476598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,185.52*70
2025-08-05T21:05:31.2473863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,185.64*7E
2025-08-05T21:05:32.2472737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,185.67*7E
2025-08-05T21:05:33.2472451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,185.66*79
2025-08-05T21:05:34.2470686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,185.68*76
2025-08-05T21:05:35.2476884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,185.79*7D
2025-08-05T21:05:36.2477240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,185.84*5A
2025-08-05T21:05:37.2474551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,185.85*7D
2025-08-05T21:05:38.2473662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,185.84*7A
2025-08-05T21:05:39.2471650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,185.83*7C
2025-08-05T21:05:40.2473003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,185.78*7C
2025-08-05T21:05:41.2470282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,185.73*70
2025-08-05T21:05:42.2473875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,185.66*76
2025-08-05T21:05:43.2468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,185.71*75
2025-08-05T21:05:44.2471628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,185.94*79
2025-08-05T21:05:45.2475214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,186.09*7E
2025-08-05T21:05:46.2478476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,186.06*76
2025-08-05T21:05:47.2473444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,186.11*72
2025-08-05T21:05:48.2474260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,186.20*74
2025-08-05T21:05:49.2470938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,186.08*75
2025-08-05T21:05:50.2469980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,185.93*74
2025-08-05T21:05:51.2476602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,186.01*79
2025-08-05T21:05:52.2469060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,185.95*77
2025-08-05T21:05:53.2473417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,185.87*51
2025-08-05T21:05:54.2476252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,186.05*54
2025-08-05T21:05:55.2474080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,186.23*76
2025-08-05T21:05:56.2474556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,186.32*71
2025-08-05T21:05:57.2469562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,186.31*7B
2025-08-05T21:05:58.2472358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,186.21*7C
2025-08-05T21:05:59.2470111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,186.20*71
2025-08-05T21:06:00.2471483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,186.35*7D
2025-08-05T21:06:01.2476317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,186.38*57
2025-08-05T21:06:02.2470200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,186.31*59
2025-08-05T21:06:03.2475363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,186.25*5E
2025-08-05T21:06:04.2478516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,186.22*74
2025-08-05T21:06:05.2468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,186.24*7A
2025-08-05T21:06:06.2475407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,186.26*7F
2025-08-05T21:06:07.2469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,186.27*75
2025-08-05T21:06:08.2472310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,186.30*70
2025-08-05T21:06:09.2468485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,186.29*7A
2025-08-05T21:06:10.2473802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,186.26*74
2025-08-05T21:06:11.2471836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,186.22*5C
2025-08-05T21:06:12.2476942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,186.04*5F
2025-08-05T21:06:13.2473272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,185.91*78
2025-08-05T21:06:14.2474162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,186.09*72
2025-08-05T21:06:15.2470946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,186.27*73
2025-08-05T21:06:16.2472599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,186.20*7E
2025-08-05T21:06:17.2477301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,186.08*78
2025-08-05T21:06:18.2474489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,185.89*7F
2025-08-05T21:06:19.2476789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,185.72*5E
2025-08-05T21:06:20.2468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,185.74*5B
2025-08-05T21:06:21.2473941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,185.80*5C
2025-08-05T21:06:22.2475364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,185.73*58
2025-08-05T21:06:23.2470290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,185.70*71
2025-08-05T21:06:24.2473643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,185.91*75
2025-08-05T21:06:25.2474536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,186.15*7A
2025-08-05T21:06:26.2476290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,186.35*72
2025-08-05T21:06:27.2473611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,186.56*74
2025-08-05T21:06:28.2473395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,186.66*70
2025-08-05T21:06:29.2474965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,186.66*70
2025-08-05T21:06:30.2470274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,186.68*7E
2025-08-05T21:06:31.2476017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,186.75*76
2025-08-05T21:06:32.2475458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,186.87*57
2025-08-05T21:06:33.2472268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,187.06*51
2025-08-05T21:06:34.2473813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,187.33*55
2025-08-05T21:06:35.2470661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,187.51*75
2025-08-05T21:06:36.2474671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,187.62*7E
2025-08-05T21:06:37.2472707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,187.70*71
2025-08-05T21:06:38.2476807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,187.86*70
2025-08-05T21:06:39.2476299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,188.21*73
2025-08-05T21:06:40.2476390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,188.53*74
2025-08-05T21:06:41.2472561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,188.65*71
2025-08-05T21:06:42.2473050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,188.77*77
2025-08-05T21:06:43.2470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,189.03*71
2025-08-05T21:06:44.2469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,189.17*70
2025-08-05T21:06:45.2475389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,189.17*57
2025-08-05T21:06:46.2474928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,189.30*7B
2025-08-05T21:06:47.2472172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,189.63*77
2025-08-05T21:06:48.2473105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,189.85*76
2025-08-05T21:06:49.2469786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,189.95*71
2025-08-05T21:06:50.2472676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,190.30*72
2025-08-05T21:06:51.2478395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,190.67*7A
2025-08-05T21:06:52.2470318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,190.81*77
2025-08-05T21:06:53.2473562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,190.97*7D
2025-08-05T21:06:54.2468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,191.25*75
2025-08-05T21:06:55.2475767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,191.57*71
2025-08-05T21:06:56.2468590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,191.85*7C
2025-08-05T21:06:57.2473913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,192.18*7E
2025-08-05T21:06:58.2470070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,192.38*7F
2025-08-05T21:06:59.2475913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,192.55*7F
2025-08-05T21:07:00.2477936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,192.81*7B
2025-08-05T21:07:01.2468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,193.13*72
2025-08-05T21:07:02.2469686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,193.50*54
2025-08-05T21:07:03.2474837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,193.97*56
2025-08-05T21:07:04.2476931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,194.44*70
2025-08-05T21:07:05.2473183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,194.69*7A
2025-08-05T21:07:06.2474582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.33,194.94*73
2025-08-05T21:07:07.2471019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.47,195.44*79
2025-08-05T21:07:08.2473158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,196.00*71
2025-08-05T21:07:09.2469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,196.39*7D
2025-08-05T21:07:10.2471121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,196.75*72
2025-08-05T21:07:11.2472241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,197.14*70
2025-08-05T21:07:12.2473500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,197.53*77
2025-08-05T21:07:13.2502165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,198.08*59
2025-08-05T21:07:14.2469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.82,198.61*53
2025-08-05T21:07:15.2474297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.93,198.94*56
2025-08-05T21:07:16.2473315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,199.37*7E
2025-08-05T21:07:17.2470144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,199.99*77
2025-08-05T21:07:18.2470179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,200.48*7A
2025-08-05T21:07:19.2475990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.18,200.88*72
2025-08-05T21:07:20.2477345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.25,201.48*74
2025-08-05T21:07:21.2473730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.62,202.14*72
2025-08-05T21:07:22.2468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.88,202.65*76
2025-08-05T21:07:23.2470831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.93,203.23*73
2025-08-05T21:07:24.2472323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.10,203.98*5C
2025-08-05T21:07:25.2477145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.33,204.64*57
2025-08-05T21:07:26.2470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.32,205.20*56
2025-08-05T21:07:27.2473817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.18,205.69*7C
2025-08-05T21:07:28.2473606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,206.20*70
2025-08-05T21:07:29.2471449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,206.77*7C
2025-08-05T21:07:30.2473529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,207.35*78
2025-08-05T21:07:31.2470866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,207.92*7D
2025-08-05T21:07:32.2475465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,208.76*7B
2025-08-05T21:07:33.2469437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.54,209.83*7C
2025-08-05T21:07:34.2473111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.19,210.63*71
2025-08-05T21:07:35.2470091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.23,211.30*77
2025-08-05T21:07:36.2471559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.94,212.04*74
2025-08-05T21:07:37.2468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.27,212.67*7A
2025-08-05T21:07:38.2469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,213.19*74
2025-08-05T21:07:39.2475416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,213.79*71
2025-08-05T21:07:40.2476820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,214.54*51
2025-08-05T21:07:41.2475371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.20,215.28*58
2025-08-05T21:07:42.2468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.87,216.04*71
2025-08-05T21:07:43.2468060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.14,216.82*73
2025-08-05T21:07:44.2541973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.86,217.50*71
2025-08-05T21:07:45.2472854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.26,218.17*71
2025-08-05T21:07:46.2469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,218.91*79
2025-08-05T21:07:47.2473744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,219.65*74
2025-08-05T21:07:48.2468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,220.36*75
2025-08-05T21:07:49.2473629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.17,221.14*78
2025-08-05T21:07:50.2477230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.78,222.05*57
2025-08-05T21:07:51.2474163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.17,222.87*56
2025-08-05T21:07:52.2476057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.11,223.56*55
2025-08-05T21:07:53.2468572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.74,224.38*70
2025-08-05T21:07:54.2475397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.33,225.24*7B
2025-08-05T21:07:55.2473906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,225.85*79
2025-08-05T21:07:56.2474025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,226.52*7E
2025-08-05T21:07:57.2471629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.91,227.37*76
2025-08-05T21:07:58.2478115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.36,228.26*75
2025-08-05T21:07:59.2472232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.70,229.04*77
2025-08-05T21:08:00.2477211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.85,229.72*7B
2025-08-05T21:08:01.2475134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.89,230.54*7C
2025-08-05T21:08:02.2477537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.84,231.39*57
2025-08-05T21:08:03.2472239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.66,232.22*54
2025-08-05T21:08:04.2474874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.56,233.02*55
2025-08-05T21:08:05.2472386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.66,233.82*5D
2025-08-05T21:08:06.2471643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.69,234.72*74
2025-08-05T21:08:07.2477646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.52,235.67*7A
2025-08-05T21:08:08.2468694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.26,236.54*76
2025-08-05T21:08:09.2473759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.00,237.34*79
2025-08-05T21:08:10.2476846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.88,238.05*77
2025-08-05T21:08:11.2475323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,238.64*7F
2025-08-05T21:08:12.2477410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.19,239.26*76
2025-08-05T21:08:13.2469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.60,239.99*50
2025-08-05T21:08:14.2469222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.07,240.79*5E
2025-08-05T21:08:15.2470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.25,241.64*52
2025-08-05T21:08:16.2472519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.11,242.43*7A
2025-08-05T21:08:17.2468097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.81,243.31*7E
2025-08-05T21:08:18.2473393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.31,244.11*78
2025-08-05T21:08:19.2472668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.82,244.82*7F
2025-08-05T21:08:20.2469823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,245.48*72
2025-08-05T21:08:21.2475431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,246.01*7A
2025-08-05T21:08:22.2468155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,246.60*72
2025-08-05T21:08:23.2473448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,247.18*77
2025-08-05T21:08:24.2474850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.28,247.59*79
2025-08-05T21:08:25.2473091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.43,248.10*58
2025-08-05T21:08:26.2474704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.65,248.82*56
2025-08-05T21:08:27.2470361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.78,249.61*55
2025-08-05T21:08:28.2471547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.54,250.23*7D
2025-08-05T21:08:29.2478424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.18,250.84*7C
2025-08-05T21:08:30.2469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.96,251.38*7C
2025-08-05T21:08:31.2475322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.66,251.68*78
2025-08-05T21:08:32.2472334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,251.91*77
2025-08-05T21:08:33.2471322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,252.18*7F
2025-08-05T21:08:34.2472323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,252.67*76
2025-08-05T21:08:35.2478095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.61,253.29*5D
2025-08-05T21:08:36.2470278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,253.86*58
2025-08-05T21:08:37.2475324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.73,254.35*51
2025-08-05T21:08:38.2540991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,254.84*78
2025-08-05T21:08:39.2473624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,255.32*75
2025-08-05T21:08:40.2475038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,255.71*75
2025-08-05T21:08:41.2478330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,256.14*7A
2025-08-05T21:08:42.2469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.89,256.59*72
2025-08-05T21:08:43.2474880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.04,257.15*7B
2025-08-05T21:08:44.2476391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.91,257.75*7B
2025-08-05T21:08:45.2472551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,258.26*77
2025-08-05T21:08:46.2473460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,258.71*75
2025-08-05T21:08:47.2466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,259.13*5B
2025-08-05T21:08:48.2471768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,259.60*5B
2025-08-05T21:08:49.2471727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.52,259.86*57
2025-08-05T21:08:50.2468965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,259.97*56
2025-08-05T21:08:51.2471517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,260.18*7F
2025-08-05T21:08:52.2475235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,260.57*7A
2025-08-05T21:08:53.2472912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,260.86*7B
2025-08-05T21:08:54.2473291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,261.07*78
2025-08-05T21:08:55.2470062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,261.43*71
2025-08-05T21:08:56.2471674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,261.91*7A
2025-08-05T21:08:57.2467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,262.31*7F
2025-08-05T21:08:58.2473124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,262.54*7B
2025-08-05T21:08:59.2470278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,262.74*70
2025-08-05T21:09:00.2474345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,262.87*55
2025-08-05T21:09:01.2472827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,262.90*56
2025-08-05T21:09:02.2467904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,262.87*57
2025-08-05T21:09:03.2473000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,262.96*7B
2025-08-05T21:09:04.2474805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,263.23*79
2025-08-05T21:09:05.2472356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,263.50*7C
2025-08-05T21:09:06.2472272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,263.81*76
2025-08-05T21:09:07.2469302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,264.17*7C
2025-08-05T21:09:08.2469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,264.43*70
2025-08-05T21:09:09.2476860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,264.54*76
2025-08-05T21:09:10.2474337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,264.56*74
2025-08-05T21:09:11.2473171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,264.43*7F
2025-08-05T21:09:12.2474402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,264.30*70
2025-08-05T21:09:13.2469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,264.27*58
2025-08-05T21:09:14.2469481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,264.34*71
2025-08-05T21:09:15.2475980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,264.47*7B
2025-08-05T21:09:16.2471268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,264.67*71
2025-08-05T21:09:17.2477351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,264.74*74
2025-08-05T21:09:18.2468755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,264.60*78
2025-08-05T21:09:19.2475173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,264.53*74
2025-08-05T21:09:20.2475090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,264.54*7B
2025-08-05T21:09:21.2471117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,264.48*7D
2025-08-05T21:09:22.2470273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,264.27*7A
2025-08-05T21:09:23.2475337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,264.03*75
2025-08-05T21:09:24.2468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,263.83*71
2025-08-05T21:09:25.2474964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,263.57*72
2025-08-05T21:09:26.2473217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,263.15*54
2025-08-05T21:09:27.2469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,262.87*5C
2025-08-05T21:09:28.2468134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,262.78*5B
2025-08-05T21:09:29.2475145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,262.64*50
2025-08-05T21:09:30.2472286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,262.39*55
2025-08-05T21:09:31.2470605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,262.06*7C
2025-08-05T21:09:32.2472326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,261.89*7A
2025-08-05T21:09:33.2476975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,261.88*5E
2025-08-05T21:09:34.2469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,261.80*7D
2025-08-05T21:09:35.2475337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,261.56*58
2025-08-05T21:09:36.2477324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,261.23*53
2025-08-05T21:09:37.2473225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,260.82*5D
2025-08-05T21:09:38.2474094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,260.35*57
2025-08-05T21:09:39.2468400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,260.00*7F
2025-08-05T21:09:40.2476975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,259.96*7A
2025-08-05T21:09:41.2474124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,260.02*7E
2025-08-05T21:09:42.2475580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,259.89*5B
2025-08-05T21:09:43.2474761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,259.54*5D
2025-08-05T21:09:44.2475659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,259.16*5E
2025-08-05T21:09:45.2471926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,258.95*7D
2025-08-05T21:09:46.2473157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,258.82*7A
2025-08-05T21:09:47.2471572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,258.81*5A
2025-08-05T21:09:48.2474431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,258.74*7B
2025-08-05T21:09:49.2469978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,258.37*7D
2025-08-05T21:09:50.2470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,257.91*56
2025-08-05T21:09:51.2474537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,257.75*53
2025-08-05T21:09:52.2467646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,257.97*72
2025-08-05T21:09:53.2470891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,258.30*57
2025-08-05T21:09:54.2473515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,258.51*71
2025-08-05T21:09:55.2476669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,258.48*52
2025-08-05T21:09:56.2472002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,258.08*5F
2025-08-05T21:09:57.2477429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,257.64*55
2025-08-05T21:09:58.2477681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,257.35*5C
2025-08-05T21:09:59.2473143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,257.23*7C
2025-08-05T21:10:00.2473939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,257.23*7C
2025-08-05T21:10:01.2472927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,257.28*7F
2025-08-05T21:10:02.2472868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,257.36*75
2025-08-05T21:10:03.2570818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,257.40*7B
2025-08-05T21:10:04.2473296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,257.48*76
2025-08-05T21:10:05.2467643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,257.50*5E
2025-08-05T21:10:06.2473213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,257.30*56
2025-08-05T21:10:07.2470391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,256.91*5B
2025-08-05T21:10:08.2471580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,256.47*52
2025-08-05T21:10:09.2473923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,256.14*52
2025-08-05T21:10:10.2477437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,255.87*5E
2025-08-05T21:10:11.2472450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,255.56*7D
2025-08-05T21:10:12.2474802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,255.40*75
2025-08-05T21:10:13.2471133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,255.33*54
2025-08-05T21:10:14.2471214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,255.23*51
2025-08-05T21:10:15.2477015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,255.21*52
2025-08-05T21:10:16.2476626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,255.22*52
2025-08-05T21:10:17.2472647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,255.24*51
2025-08-05T21:10:18.2469902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,255.18*5A
2025-08-05T21:10:19.2475727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,255.03*53
2025-08-05T21:10:20.2484763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,254.91*77
2025-08-05T21:10:21.2572773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,254.81*73
2025-08-05T21:10:22.2474672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,254.77*7F
2025-08-05T21:10:23.2468132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,254.60*52
2025-08-05T21:10:24.2474741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,254.35*53
2025-08-05T21:10:25.2470979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,254.30*52
2025-08-05T21:10:26.2569885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,254.44*7A
2025-08-05T21:10:27.2475083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,254.54*78
2025-08-05T21:10:28.2573216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,254.67*75
2025-08-05T21:10:29.2569197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,254.71*70
2025-08-05T21:10:30.2471964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,254.59*59
2025-08-05T21:10:31.2476984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,254.48*58
2025-08-05T21:10:32.2468812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,254.36*5B
2025-08-05T21:10:33.2473095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,254.28*5C
2025-08-05T21:10:34.2573224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,254.25*74
2025-08-05T21:10:35.2569751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,254.20*7A
2025-08-05T21:10:36.2573456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,254.04*73
2025-08-05T21:10:37.2468860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,253.88*5E
2025-08-05T21:10:38.2468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,253.80*5C
2025-08-05T21:10:39.2476152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,253.79*5E
2025-08-05T21:10:40.2475351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,253.83*58
2025-08-05T21:10:41.2573035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,253.88*78
2025-08-05T21:10:42.2570930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,253.98*7B
2025-08-05T21:10:43.2573983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,254.04*70
2025-08-05T21:10:44.2477396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,253.96*73
2025-08-05T21:10:45.2473510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,253.82*5C
2025-08-05T21:10:46.2473115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,253.69*5C
2025-08-05T21:10:47.2473113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,253.66*51
2025-08-05T21:10:48.2472140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,253.74*5D
2025-08-05T21:10:49.2477484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,253.72*53
2025-08-05T21:10:50.2577622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,253.74*72
2025-08-05T21:10:51.2573250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,253.70*7C
2025-08-05T21:10:52.2577068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,253.46*7E
2025-08-05T21:10:53.2473954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,253.29*5C
2025-08-05T21:10:54.2475064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,253.30*52
2025-08-05T21:10:55.2572231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,253.42*7E
2025-08-05T21:10:56.2571774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,253.61*7E
2025-08-05T21:10:57.2575994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,253.75*7C
2025-08-05T21:10:58.2470273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,253.72*7E
2025-08-05T21:10:59.2473423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,253.51*57
2025-08-05T21:11:00.2475432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,253.28*50
2025-08-05T21:11:01.2473695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,253.26*79
2025-08-05T21:11:02.2475514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,253.33*52
2025-08-05T21:11:03.2571551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,253.43*7C
2025-08-05T21:11:04.2569794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,253.60*75
2025-08-05T21:11:05.2574093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,253.74*76
2025-08-05T21:11:06.2572955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,253.80*7C
2025-08-05T21:11:07.2573178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,253.76*70
2025-08-05T21:11:08.2574501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,253.66*72
2025-08-05T21:11:09.2475337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,253.66*52
2025-08-05T21:11:10.2476817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,253.70*56
2025-08-05T21:11:11.2474064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,253.76*78
2025-08-05T21:11:12.2475920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,253.86*75
2025-08-05T21:11:13.2571953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,253.92*7B
2025-08-05T21:11:14.2571818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,253.94*7D
2025-08-05T21:11:15.2471481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,253.87*59
2025-08-05T21:11:16.2475187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,253.72*50
2025-08-05T21:11:17.2468776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,253.64*7A
2025-08-05T21:11:18.2577338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,253.65*76
2025-08-05T21:11:19.2578078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,253.69*7E
2025-08-05T21:11:20.2570895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,253.66*72
2025-08-05T21:11:21.2575020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,253.60*71
2025-08-05T21:11:22.2571948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,253.57*75
2025-08-05T21:11:23.2568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,253.64*78
2025-08-05T21:11:24.2476535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,253.70*7B
2025-08-05T21:11:25.2571586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,253.77*79
2025-08-05T21:11:26.2573245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,253.87*72
2025-08-05T21:11:27.2568582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,253.78*75
2025-08-05T21:11:28.2569991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,253.57*71
2025-08-05T21:11:29.2574118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,253.53*7C
2025-08-05T21:11:30.2577814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,253.66*71
2025-08-05T21:11:31.2573080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,253.85*76
2025-08-05T21:11:32.2576733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,253.96*75
2025-08-05T21:11:33.2570316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,253.93*77
2025-08-05T21:11:34.2573177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,253.85*78
2025-08-05T21:11:35.2572262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,253.85*72
2025-08-05T21:11:36.2576799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,253.88*7D
2025-08-05T21:11:37.2573920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,253.91*73
2025-08-05T21:11:38.2570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,254.00*79
2025-08-05T21:11:39.2571132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,254.02*7A
2025-08-05T21:11:40.2575123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,254.10*7F
2025-08-05T21:11:41.2572306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,254.24*75
2025-08-05T21:11:42.2573229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,254.16*7D
2025-08-05T21:11:43.2573354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,253.93*5E
2025-08-05T21:11:44.2571720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,253.77*57
2025-08-05T21:11:45.2468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,253.60*5D
2025-08-05T21:11:46.2473530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,253.55*56
2025-08-05T21:11:47.2470361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,253.77*5C
2025-08-05T21:11:48.2575687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,254.10*54
2025-08-05T21:11:49.2576536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,254.27*7A
2025-08-05T21:11:50.2573621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,254.21*74
2025-08-05T21:11:51.2472366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,254.09*50
2025-08-05T21:11:52.2567816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,253.86*51
2025-08-05T21:11:53.2472193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,253.76*56
2025-08-05T21:11:54.2473471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,253.88*54
2025-08-05T21:11:55.2571222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,253.99*71
2025-08-05T21:11:56.2572595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,254.00*78
2025-08-05T21:11:57.2570326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,253.91*7A
2025-08-05T21:11:58.2571931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,253.80*5A
2025-08-05T21:11:59.2570637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,253.65*50
2025-08-05T21:12:00.2474752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,253.64*55
2025-08-05T21:12:01.2471690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,253.65*79
2025-08-05T21:12:02.2572029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,253.55*7A
2025-08-05T21:12:03.2576359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,253.55*72
2025-08-05T21:12:04.2573073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,253.63*79
2025-08-05T21:12:05.2568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,253.75*71
2025-08-05T21:12:06.2569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,253.89*7E
2025-08-05T21:12:07.2574650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,253.92*71
2025-08-05T21:12:08.2537034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,253.93*71
2025-08-05T21:12:09.2573163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,253.85*7D
2025-08-05T21:12:10.2575973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,253.67*79
2025-08-05T21:12:11.2573253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,253.53*77
2025-08-05T21:12:12.2544127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,253.48*70
2025-08-05T21:12:13.2570246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,253.46*52
2025-08-05T21:12:14.2470139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,253.51*7E
2025-08-05T21:12:15.2473338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,253.67*7E
2025-08-05T21:12:16.2575965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,253.95*55
2025-08-05T21:12:17.2572751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,254.10*53
2025-08-05T21:12:18.2574096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,254.15*7B
2025-08-05T21:12:19.2571275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,254.03*7D
2025-08-05T21:12:20.2573570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,253.74*72
2025-08-05T21:12:21.2568653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,253.56*71
2025-08-05T21:12:22.2577510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,253.52*78
2025-08-05T21:12:23.2572807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,253.48*77
2025-08-05T21:12:24.2574736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,253.52*7F
2025-08-05T21:12:25.2571028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,253.65*7B
2025-08-05T21:12:26.2574310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,253.78*59
2025-08-05T21:12:27.2568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,253.92*51
2025-08-05T21:12:28.2468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,254.15*72
2025-08-05T21:12:29.2573450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,254.25*7F
2025-08-05T21:12:30.2574371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,254.18*70
2025-08-05T21:12:31.2574615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,254.02*70
2025-08-05T21:12:32.2574654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,253.75*7B
2025-08-05T21:12:33.2577400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,253.49*78
2025-08-05T21:12:34.2573503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,253.55*7F
2025-08-05T21:12:35.2571768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,253.80*70
2025-08-05T21:12:36.2575058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,254.02*7F
2025-08-05T21:12:37.2574667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,254.26*76
2025-08-05T21:12:38.2575794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,254.45*74
2025-08-05T21:12:39.2574663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,254.51*7B
2025-08-05T21:12:40.2575525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,254.43*53
2025-08-05T21:12:41.2571549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,254.33*59
2025-08-05T21:12:42.2569895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,254.26*7D
2025-08-05T21:12:43.2575171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,254.21*7F
2025-08-05T21:12:44.2577946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,254.26*70
2025-08-05T21:12:45.2572281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,254.24*79
2025-08-05T21:12:46.2573312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,254.10*75
2025-08-05T21:12:47.2570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,254.06*71
2025-08-05T21:12:48.2572965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,254.13*7E
2025-08-05T21:12:49.2628344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,254.23*50
2025-08-05T21:12:50.2571829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,254.34*54
2025-08-05T21:12:51.2578328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,254.48*55
2025-08-05T21:12:52.2568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,254.52*58
2025-08-05T21:12:53.2573402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,254.45*7F
2025-08-05T21:12:54.2574968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,254.45*76
2025-08-05T21:12:55.2572406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,254.49*76
2025-08-05T21:12:56.2574476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,254.43*73
2025-08-05T21:12:57.2570887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,254.26*73
2025-08-05T21:12:58.2573311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,254.22*7E
2025-08-05T21:12:59.2569487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,254.29*7C
2025-08-05T21:13:00.2570275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,254.27*7B
2025-08-05T21:13:01.2575170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,254.27*51
2025-08-05T21:13:02.2572706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,254.37*56
2025-08-05T21:13:03.2577416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,254.49*5A
2025-08-05T21:13:04.2569013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,254.52*55
2025-08-05T21:13:05.2575040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,254.44*57
2025-08-05T21:13:06.2572966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,254.41*78
2025-08-05T21:13:07.2570847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,254.41*7A
2025-08-05T21:13:08.2571674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,254.42*7C
2025-08-05T21:13:09.2575969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,254.35*7A
2025-08-05T21:13:10.2569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,254.27*7C
2025-08-05T21:13:11.2573781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,254.28*73
2025-08-05T21:13:12.2576727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,254.31*54
2025-08-05T21:13:13.2573384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,254.26*5D
2025-08-05T21:13:14.2575820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,254.20*55
2025-08-05T21:13:15.2573751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,254.27*54
2025-08-05T21:13:16.2574168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,254.42*7F
2025-08-05T21:13:17.2569117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,254.50*77
2025-08-05T21:13:18.2570276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,254.51*70
2025-08-05T21:13:19.2575984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,254.45*74
2025-08-05T21:13:20.2577981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,254.34*54
2025-08-05T21:13:21.2572392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,254.26*51
2025-08-05T21:13:22.2574769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,254.24*54
2025-08-05T21:13:23.2574955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,254.37*51
2025-08-05T21:13:24.2576612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,254.52*76
2025-08-05T21:13:25.2572951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,254.59*71
2025-08-05T21:13:26.2574638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,254.59*71
2025-08-05T21:13:27.2571962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,254.59*5F
2025-08-05T21:13:28.2569117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,254.56*5E
2025-08-05T21:13:29.2573073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,254.57*7E
2025-08-05T21:13:30.2574675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,254.51*77
2025-08-05T21:13:31.2569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,254.33*79
2025-08-05T21:13:32.2571512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,254.29*7C
2025-08-05T21:13:33.2577395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,254.39*7F
2025-08-05T21:13:34.2570657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,254.47*72
2025-08-05T21:13:35.2572068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,254.62*55
2025-08-05T21:13:36.2574003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,254.87*7B
2025-08-05T21:13:37.2571964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,255.01*7D
2025-08-05T21:13:38.2572362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,254.95*7C
2025-08-05T21:13:39.2568866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,254.70*7A
2025-08-05T21:13:40.2551976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,254.46*79
2025-08-05T21:13:41.2571671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,254.48*72
2025-08-05T21:13:42.2572350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,254.68*59
2025-08-05T21:13:43.2568701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,254.75*72
2025-08-05T21:13:44.2575432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,254.66*7E
2025-08-05T21:13:45.2570578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,254.59*50
2025-08-05T21:13:46.2568843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,254.58*5A
2025-08-05T21:13:47.2573436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,254.68*5B
2025-08-05T21:13:48.2575019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,254.87*75
2025-08-05T21:13:49.2584242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,255.03*7B
2025-08-05T21:13:50.2573214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,255.10*7F
2025-08-05T21:13:51.2568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,255.11*7A
2025-08-05T21:13:52.2570841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,255.05*79
2025-08-05T21:13:53.2575347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,255.06*7D
2025-08-05T21:13:54.2571086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,255.09*5B
2025-08-05T21:13:55.2576266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,255.01*53
2025-08-05T21:13:56.2569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,254.70*55
2025-08-05T21:13:57.2574783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,254.31*58
2025-08-05T21:13:58.2576948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,254.09*5E
2025-08-05T21:13:59.2584534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,254.26*7C
2025-08-05T21:14:00.2576584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,254.56*7E
2025-08-05T21:14:01.2571859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,254.83*7D
2025-08-05T21:14:02.2568376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,255.05*7B
2025-08-05T21:14:03.2617175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,255.14*75
2025-08-05T21:14:04.2568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,255.19*77
2025-08-05T21:14:05.2573235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,255.22*79
2025-08-05T21:14:06.2573840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,255.07*7C
2025-08-05T21:14:07.2571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,254.74*77
2025-08-05T21:14:08.2572877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,254.41*74
2025-08-05T21:14:09.2570342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,254.22*7B
2025-08-05T21:14:10.2572503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,254.21*7E
2025-08-05T21:14:11.2568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,254.42*77
2025-08-05T21:14:12.2572800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,254.75*54
2025-08-05T21:14:13.2573882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,254.98*54
2025-08-05T21:14:14.2571346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,255.16*71
2025-08-05T21:14:15.2567148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,255.22*7E
2025-08-05T21:14:16.2569754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,255.12*71
2025-08-05T21:14:17.2574973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,254.91*76
2025-08-05T21:14:18.2576799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,254.73*7F
2025-08-05T21:14:19.2573192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,254.65*7D
2025-08-05T21:14:20.2574415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,254.58*71
2025-08-05T21:14:21.2571215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,254.51*7C
2025-08-05T21:14:22.2573809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,254.49*5E
2025-08-05T21:14:23.2576200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,254.41*74
2025-08-05T21:14:24.2568576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,254.37*7C
2025-08-05T21:14:25.2574471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,254.52*7B
2025-08-05T21:14:26.2577589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,254.77*78
2025-08-05T21:14:27.2574055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,254.94*76
2025-08-05T21:14:28.2570023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,254.99*74
2025-08-05T21:14:29.2571914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,254.89*7B
2025-08-05T21:14:30.2574292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,254.72*77
2025-08-05T21:14:31.2576719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,254.50*76
2025-08-05T21:14:32.2570048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,254.33*7D
2025-08-05T21:14:33.2574315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,254.25*78
2025-08-05T21:14:34.2572748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,254.27*55
2025-08-05T21:14:35.2573335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,254.25*55
2025-08-05T21:14:36.2569593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,254.24*5C
2025-08-05T21:14:37.2576263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,254.30*56
2025-08-05T21:14:38.2576591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,254.40*75
2025-08-05T21:14:39.2572856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,254.52*7E
2025-08-05T21:14:40.2573947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,254.68*74
2025-08-05T21:14:41.2572994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,254.78*7C
2025-08-05T21:14:42.2576835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,254.70*7E
2025-08-05T21:14:43.2574765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,254.60*79
2025-08-05T21:14:44.2570025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,254.53*7C
2025-08-05T21:14:45.2575067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,254.41*79
2025-08-05T21:14:46.2577903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,254.41*79
2025-08-05T21:14:47.2573574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,254.49*74
2025-08-05T21:14:48.2571863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,254.55*54
2025-08-05T21:14:49.2575829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,254.50*52
2025-08-05T21:14:50.2569363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,254.45*5D
2025-08-05T21:14:51.2574779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,254.42*71
2025-08-05T21:14:52.2568804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,254.41*75
2025-08-05T21:14:53.2572328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,254.52*7B
2025-08-05T21:14:54.2574106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,254.71*77
2025-08-05T21:14:55.2569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,254.84*75
2025-08-05T21:14:56.2576439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,254.85*73
2025-08-05T21:14:57.2571352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,254.70*79
2025-08-05T21:14:58.2573108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,254.55*7D
2025-08-05T21:14:59.2569802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,254.55*7D
2025-08-05T21:15:00.2572806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,254.52*72
2025-08-05T21:15:01.2577402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,254.41*75
2025-08-05T21:15:02.2570494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,254.33*79
2025-08-05T21:15:03.2575382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,254.35*7D
2025-08-05T21:15:04.2576673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,254.31*52
2025-08-05T21:15:05.2572948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,254.29*55
2025-08-05T21:15:06.2574134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,254.47*73
2025-08-05T21:15:07.2573420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,254.64*7C
2025-08-05T21:15:08.2572565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,254.66*74
2025-08-05T21:15:09.2578966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,254.54*77
2025-08-05T21:15:10.2569651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,254.31*72
2025-08-05T21:15:11.2575229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,254.09*76
2025-08-05T21:15:12.2573623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,254.02*50
2025-08-05T21:15:13.2569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,254.06*59
2025-08-05T21:15:14.2572731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,254.13*51
2025-08-05T21:15:15.2568444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,254.19*5A
2025-08-05T21:15:16.2571009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,254.21*7C
2025-08-05T21:15:17.2577221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,254.29*5A
2025-08-05T21:15:18.2573444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,254.47*58
2025-08-05T21:15:19.2570469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,254.54*71
2025-08-05T21:15:20.2572717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,254.54*7D
2025-08-05T21:15:21.2568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,254.52*5C
2025-08-05T21:15:22.2573592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,254.36*5C
2025-08-05T21:15:23.2568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,254.11*7A
2025-08-05T21:15:24.2577556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,254.03*79
2025-08-05T21:15:25.2572294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,254.22*73
2025-08-05T21:15:26.2568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,254.37*78
2025-08-05T21:15:27.2570086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,254.43*79
2025-08-05T21:15:28.2571933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,254.50*58
2025-08-05T21:15:29.2570453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,254.58*5C
2025-08-05T21:15:30.2572414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,254.49*54
2025-08-05T21:15:31.2574780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,254.41*55
2025-08-05T21:15:32.2569785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,254.49*5D
2025-08-05T21:15:33.2573675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,254.55*7C
2025-08-05T21:15:34.2576199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,254.67*70
2025-08-05T21:15:35.2573075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,254.68*7A
2025-08-05T21:15:36.2570834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,254.39*5E
2025-08-05T21:15:37.2577765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.10,254.09*5D
2025-08-05T21:15:38.2570969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,253.91*55
2025-08-05T21:15:39.2568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,253.91*50
2025-08-05T21:15:40.2571500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,254.10*7A
2025-08-05T21:15:41.2575970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,254.41*5D
2025-08-05T21:15:42.2568495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,254.70*5B
2025-08-05T21:15:43.2575585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,254.83*7A
2025-08-05T21:15:44.2573992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,254.82*76
2025-08-05T21:15:45.2572499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,254.72*55
2025-08-05T21:15:46.2572379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,254.65*52
2025-08-05T21:15:47.2567842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,254.58*74
2025-08-05T21:15:48.2568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,254.34*76
2025-08-05T21:15:49.2570127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,254.09*77
2025-08-05T21:15:50.2571258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,253.95*71
2025-08-05T21:15:51.2577344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,253.93*51
2025-08-05T21:15:52.2569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,254.06*51
2025-08-05T21:15:53.2574309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,254.39*5E
2025-08-05T21:15:54.2575288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,254.78*57
2025-08-05T21:15:55.2568565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,255.03*5F
2025-08-05T21:15:56.2568427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,255.03*7B
2025-08-05T21:15:57.2573564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,254.99*7B
2025-08-05T21:15:58.2575918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,254.86*7D
2025-08-05T21:15:59.2573053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,254.64*7B
2025-08-05T21:16:00.2574016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,254.38*7F
2025-08-05T21:16:01.2570432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,254.13*76
2025-08-05T21:16:02.2570328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,253.96*77
2025-08-05T21:16:03.2575508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,253.89*55
2025-08-05T21:16:04.2574126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,253.97*78
2025-08-05T21:16:05.2576707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,254.22*74
2025-08-05T21:16:06.2577567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,254.48*75
2025-08-05T21:16:07.2572939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,254.69*54
2025-08-05T21:16:08.2574148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,254.90*53
2025-08-05T21:16:09.2571695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,255.01*76
2025-08-05T21:16:10.2571782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,254.86*72
2025-08-05T21:16:11.2577564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,254.56*76
2025-08-05T21:16:12.2569275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,254.29*7A
2025-08-05T21:16:13.2575110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,254.16*75
2025-08-05T21:16:14.2567975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,254.04*78
2025-08-05T21:16:15.2573422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,254.03*7F
2025-08-05T21:16:16.2572484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,254.32*55
2025-08-05T21:16:17.2568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,254.71*52
2025-08-05T21:16:18.2570053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,254.97*59
2025-08-05T21:16:19.2576029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,255.05*5C
2025-08-05T21:16:20.2576866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,254.97*73
2025-08-05T21:16:21.2572126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,254.79*76
2025-08-05T21:16:22.2573113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,254.56*73
2025-08-05T21:16:23.2568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,254.40*71
2025-08-05T21:16:24.2570226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,254.41*54
2025-08-05T21:16:25.2576661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,254.50*7D
2025-08-05T21:16:26.2577136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,254.60*79
2025-08-05T21:16:27.2568246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,254.65*78
2025-08-05T21:16:28.2572210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,254.64*54
2025-08-05T21:16:29.2570302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,254.59*51
2025-08-05T21:16:30.2578601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,254.57*53
2025-08-05T21:16:31.2573273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,254.62*54
2025-08-05T21:16:32.2572942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,254.70*7B
2025-08-05T21:16:33.2570294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,254.68*7E
2025-08-05T21:16:34.2574444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,254.54*73
2025-08-05T21:16:35.2568559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,254.41*7E
2025-08-05T21:16:36.2569709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,254.36*7D
2025-08-05T21:16:37.2571090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,254.41*53
2025-08-05T21:16:38.2572131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,254.50*53
2025-08-05T21:16:39.2568188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,254.50*57
2025-08-05T21:16:40.2569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,254.45*70
2025-08-05T21:16:41.2574692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,254.37*7D
2025-08-05T21:16:42.2576582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,254.25*52
2025-08-05T21:16:43.2572682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,254.23*56
2025-08-05T21:16:44.2573744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,254.52*7E
2025-08-05T21:16:45.2568474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,254.87*7E
2025-08-05T21:16:46.2570641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,254.94*71
2025-08-05T21:16:47.2573351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,254.68*7A
2025-08-05T21:16:48.2575804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,254.30*5C
2025-08-05T21:16:49.2576606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,254.06*75
2025-08-05T21:16:50.2574378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,253.93*7D
2025-08-05T21:16:51.2572337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,253.99*7B
2025-08-05T21:16:52.2574305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,254.21*77
2025-08-05T21:16:53.2569664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,254.49*75
2025-08-05T21:16:54.2572206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,254.71*72
2025-08-05T21:16:55.2574110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,254.88*7C
2025-08-05T21:16:56.2573778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,254.87*5C
2025-08-05T21:16:57.2575820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,254.60*58
2025-08-05T21:16:58.2574170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,254.32*58
2025-08-05T21:16:59.2570537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,254.18*54
2025-08-05T21:17:00.2570949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,254.14*7C
2025-08-05T21:17:01.2573867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,254.19*71
2025-08-05T21:17:02.2571754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,254.25*7F
2025-08-05T21:17:03.2570195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,254.23*7E
2025-08-05T21:17:04.2568267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,254.16*7F
2025-08-05T21:17:05.2578302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,254.14*51
2025-08-05T21:17:06.2569221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,254.21*5C
2025-08-05T21:17:07.2573322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,254.34*5E
2025-08-05T21:17:08.2577619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,254.51*7C
2025-08-05T21:17:09.2573392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,254.56*78
2025-08-05T21:17:10.2578341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,254.45*7D
2025-08-05T21:17:11.2572750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,254.34*79
2025-08-05T21:17:12.2577676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,254.15*7B
2025-08-05T21:17:13.2571796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,253.93*55
2025-08-05T21:17:14.2575035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,253.87*59
2025-08-05T21:17:15.2570082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,253.90*5C
2025-08-05T21:17:16.2567591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,253.97*51
2025-08-05T21:17:17.2570747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,254.06*73
2025-08-05T21:17:18.2573400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,254.23*73
2025-08-05T21:17:19.2572227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,254.46*76
2025-08-05T21:17:20.2573446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,254.56*7A
2025-08-05T21:17:21.2571015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,254.57*79
2025-08-05T21:17:22.2571563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,254.53*51
2025-08-05T21:17:23.2576917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,254.36*50
2025-08-05T21:17:24.2576641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,254.09*57
2025-08-05T21:17:25.2577148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,253.97*5D
2025-08-05T21:17:26.2568702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,253.95*7E
2025-08-05T21:17:27.2568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,253.88*79
2025-08-05T21:17:28.2570436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,253.94*7B
2025-08-05T21:17:29.2575969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,254.19*79
2025-08-05T21:17:30.2569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,254.47*77
2025-08-05T21:17:31.2572482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,254.76*7C
2025-08-05T21:17:32.2569813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,254.91*75
2025-08-05T21:17:33.2576977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,254.75*7E
2025-08-05T21:17:34.2569552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,254.38*7D
2025-08-05T21:17:35.2574628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,254.12*7F
2025-08-05T21:17:36.2573901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,254.14*5C
2025-08-05T21:17:37.2572190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,254.28*5D
2025-08-05T21:17:38.2572074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,254.49*75
2025-08-05T21:17:39.2577434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,254.62*5F
2025-08-05T21:17:40.2569916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,254.47*59
2025-08-05T21:17:41.2572916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,254.28*5C
2025-08-05T21:17:42.2574682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,254.28*5E
2025-08-05T21:17:43.2575200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,254.33*70
2025-08-05T21:17:44.2569676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,254.38*74
2025-08-05T21:17:45.2573744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,254.44*78
2025-08-05T21:17:46.2576355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,254.37*70
2025-08-05T21:17:47.2574248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,254.28*5C
2025-08-05T21:17:48.2572553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,254.28*5E
2025-08-05T21:17:49.2569083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,254.23*56
2025-08-05T21:17:50.2573179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,254.15*54
2025-08-05T21:17:51.2571687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,254.18*73
2025-08-05T21:17:52.2572379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,254.22*7F
2025-08-05T21:17:53.2571959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,254.29*75
2025-08-05T21:17:54.2577297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,254.41*5B
2025-08-05T21:17:55.2571916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,254.43*54
2025-08-05T21:17:56.2574333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,254.29*53
2025-08-05T21:17:57.2569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,254.17*50
2025-08-05T21:17:58.2576036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,254.14*71
2025-08-05T21:17:59.2571707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,254.21*7C
2025-08-05T21:18:00.2578017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,254.35*72
2025-08-05T21:18:01.2571908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,254.50*7F
2025-08-05T21:18:02.2574291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,254.55*7D
2025-08-05T21:18:03.2571258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,254.37*57
2025-08-05T21:18:04.2572526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,254.10*55
2025-08-05T21:18:05.2567452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,253.88*7B
2025-08-05T21:18:06.2568585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,253.86*75
2025-08-05T21:18:07.2573211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,254.08*50
2025-08-05T21:18:08.2575739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,254.30*50
2025-08-05T21:18:09.2570277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,254.41*7C
2025-08-05T21:18:10.2572152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,254.39*77
2025-08-05T21:18:11.2572467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,254.29*5E
2025-08-05T21:18:12.2570395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,254.18*5B
2025-08-05T21:18:13.2572950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,254.20*5E
2025-08-05T21:18:14.2574632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,254.42*7A
2025-08-05T21:18:15.2571861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,254.60*78
2025-08-05T21:18:16.2572594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,254.64*70
2025-08-05T21:18:17.2577031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,254.58*70
2025-08-05T21:18:18.2570621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,254.46*54
2025-08-05T21:18:19.2574912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,254.47*7C
2025-08-05T21:18:20.2575321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,254.67*7A
2025-08-05T21:18:21.2573207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,254.76*51
2025-08-05T21:18:22.2573601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,254.84*78
2025-08-05T21:18:23.2568596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,254.96*77
2025-08-05T21:18:24.2575014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,255.06*75
2025-08-05T21:18:25.2579011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,255.18*74
2025-08-05T21:18:26.2569996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,255.35*7C
2025-08-05T21:18:27.2573335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,255.54*7B
2025-08-05T21:18:28.2570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,255.74*7C
2025-08-05T21:18:29.2574428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,255.88*72
2025-08-05T21:18:30.2577723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,255.96*7D
2025-08-05T21:18:31.2569894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,255.90*70
2025-08-05T21:18:32.2572217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,255.81*7A
2025-08-05T21:18:33.2570173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,255.93*71
2025-08-05T21:18:34.2571001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,256.08*5B
2025-08-05T21:18:35.2576247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,256.26*57
2025-08-05T21:18:36.2568774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,256.54*51
2025-08-05T21:18:37.2575082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,256.88*5F
2025-08-05T21:18:38.2571062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,257.23*73
2025-08-05T21:18:39.2569325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,257.43*70
2025-08-05T21:18:40.2571519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.90,257.56*75
2025-08-05T21:18:41.2575004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.40,257.59*7A
2025-08-05T21:18:42.2569485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,257.47*50
2025-08-05T21:18:43.2574283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,257.41*55
2025-08-05T21:18:44.2574455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,257.44*54
2025-08-05T21:18:45.2572371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,257.57*51
2025-08-05T21:18:46.2568518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,257.74*53
2025-08-05T21:18:47.2574754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,257.80*58
2025-08-05T21:18:48.2572275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,257.79*77
2025-08-05T21:18:49.2568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,257.83*5E
2025-08-05T21:18:50.2569234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,258.00*5E
2025-08-05T21:18:51.2571683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,258.12*53
2025-08-05T21:18:52.2575397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,258.08*75
2025-08-05T21:18:53.2572420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,257.96*7B
2025-08-05T21:18:54.2670744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,257.81*79
2025-08-05T21:18:55.2570374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,257.75*7D
2025-08-05T21:18:56.2572599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,257.92*70
2025-08-05T21:18:57.2575972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,258.27*57
2025-08-05T21:18:58.2569346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,258.63*5B
2025-08-05T21:18:59.2568180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,258.61*5C
2025-08-05T21:19:00.2571484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,258.32*5A
2025-08-05T21:19:01.2568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,258.01*5B
2025-08-05T21:19:02.2571316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,257.88*7E
2025-08-05T21:19:03.2574870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,257.99*51
2025-08-05T21:19:04.2669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,258.17*79
2025-08-05T21:19:05.2573956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.76,258.26*73
2025-08-05T21:19:06.2577383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,258.41*7E
2025-08-05T21:19:07.2572143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,258.66*71
2025-08-05T21:19:08.2571704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,258.79*79
2025-08-05T21:19:09.2576276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,258.72*78
2025-08-05T21:19:10.2577340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,258.54*56
2025-08-05T21:19:11.2571514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,258.31*53
2025-08-05T21:19:12.2672726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,258.11*7E
2025-08-05T21:19:13.2570285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,258.10*73
2025-08-05T21:19:14.2670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,258.31*73
2025-08-05T21:19:15.2676728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,258.60*73
2025-08-05T21:19:16.2670337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,258.77*72
2025-08-05T21:19:17.2568704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,258.71*59
2025-08-05T21:19:18.2574693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,258.59*5F
2025-08-05T21:19:19.2572946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,258.62*7E
2025-08-05T21:19:20.2569189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,258.84*52
2025-08-05T21:19:21.2574945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,259.00*55
2025-08-05T21:19:22.2674632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,259.05*72
2025-08-05T21:19:23.2675027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,258.93*7A
2025-08-05T21:19:24.2569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,258.58*56
2025-08-05T21:19:25.2575260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,258.26*5D
2025-08-05T21:19:26.2568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,258.24*58
2025-08-05T21:19:27.2676828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,258.51*7C
2025-08-05T21:19:28.2672834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,258.79*7C
2025-08-05T21:19:29.2675879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,258.98*73
2025-08-05T21:19:30.2669856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,259.07*7E
2025-08-05T21:19:31.2573672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,259.03*76
2025-08-05T21:19:32.2568106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,258.98*56
2025-08-05T21:19:33.2571945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,259.02*74
2025-08-05T21:19:34.2572136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,259.13*72
2025-08-05T21:19:35.2577484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,259.17*5F
2025-08-05T21:19:36.2671800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,259.03*7F
2025-08-05T21:19:37.2675374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,258.75*72
2025-08-05T21:19:38.2675825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,258.54*72
2025-08-05T21:19:39.2674620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,258.58*79
2025-08-05T21:19:40.2675351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,258.81*71
2025-08-05T21:19:41.2672307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,259.05*75
2025-08-05T21:19:42.2670933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,259.26*74
2025-08-05T21:19:43.2574844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,259.37*5B
2025-08-05T21:19:44.2568269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,259.44*58
2025-08-05T21:19:45.2576630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,259.36*75
2025-08-05T21:19:46.2577466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,259.17*5F
2025-08-05T21:19:47.2573342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,259.06*59
2025-08-05T21:19:48.2672122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,259.00*73
2025-08-05T21:19:49.2675621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,258.93*7B
2025-08-05T21:19:50.2573788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,259.02*5D
2025-08-05T21:19:51.2573774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,259.13*5C
2025-08-05T21:19:52.2669854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,259.08*7A
2025-08-05T21:19:53.2675479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,258.97*71
2025-08-05T21:19:54.2669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,258.94*7D
2025-08-05T21:19:55.2670423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,258.90*72
2025-08-05T21:19:56.2575178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,259.08*7A
2025-08-05T21:19:57.2572785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,259.35*71
2025-08-05T21:19:58.2573220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,259.42*7A
2025-08-05T21:19:59.2668773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,259.36*5B
2025-08-05T21:20:00.2670555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,259.14*7E
2025-08-05T21:20:01.2676850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,258.83*7D
2025-08-05T21:20:02.2678002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,258.65*7D
2025-08-05T21:20:03.2672481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,258.66*77
2025-08-05T21:20:04.2674549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,258.77*77
2025-08-05T21:20:05.2572437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,258.94*52
2025-08-05T21:20:06.2569194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,259.06*5E
2025-08-05T21:20:07.2573657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,259.05*5C
2025-08-05T21:20:08.2574519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,258.87*57
2025-08-05T21:20:09.2572678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,258.74*74
2025-08-05T21:20:10.2570430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,258.83*5D
2025-08-05T21:20:11.2576685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,258.96*5D
2025-08-05T21:20:12.2674576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,259.02*7F
2025-08-05T21:20:13.2670547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,259.04*74
2025-08-05T21:20:14.2673904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,258.89*7A
2025-08-05T21:20:15.2670719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,258.74*5D
2025-08-05T21:20:16.2673601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,258.73*58
2025-08-05T21:20:17.2669273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,258.74*55
2025-08-05T21:20:18.2676316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,258.85*7D
2025-08-05T21:20:19.2673005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,258.91*7A
2025-08-05T21:20:20.2676056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,258.76*7D
2025-08-05T21:20:21.2671579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,258.61*55
2025-08-05T21:20:22.2573958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,258.65*52
2025-08-05T21:20:23.2571467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,258.80*7F
2025-08-05T21:20:24.2573681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,258.95*59
2025-08-05T21:20:25.2670490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,258.96*5A
2025-08-05T21:20:26.2671425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,258.78*7F
2025-08-05T21:20:27.2668518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,258.59*7E
2025-08-05T21:20:28.2669766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,258.45*73
2025-08-05T21:20:29.2668313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,258.44*70
2025-08-05T21:20:30.2671232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,258.60*58
2025-08-05T21:20:31.2677056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,258.75*58
2025-08-05T21:20:32.2672785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,258.77*58
2025-08-05T21:20:33.2669708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,258.72*56
2025-08-05T21:20:34.2576718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,258.62*5C
2025-08-05T21:20:35.2669118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,258.53*79
2025-08-05T21:20:36.2677642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,258.61*74
2025-08-05T21:20:37.2674786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,258.76*7C
2025-08-05T21:20:38.2674878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,258.82*7B
2025-08-05T21:20:39.2698082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,258.72*7B
2025-08-05T21:20:40.2674229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,258.72*75
2025-08-05T21:20:41.2671061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,258.87*79
2025-08-05T21:20:42.2672432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,258.95*7D
2025-08-05T21:20:43.2676174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,259.08*7D
2025-08-05T21:20:44.2677363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,259.20*70
2025-08-05T21:20:45.2675283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,259.10*7B
2025-08-05T21:20:46.2669341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,258.88*5E
2025-08-05T21:20:47.2672831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,258.64*5A
2025-08-05T21:20:48.2668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,258.57*77
2025-08-05T21:20:49.2671942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,258.74*5D
2025-08-05T21:20:50.2675789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,259.02*70
2025-08-05T21:20:51.2670199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,259.21*72
2025-08-05T21:20:52.2676037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,259.22*79
2025-08-05T21:20:53.2673125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,259.19*56
2025-08-05T21:20:54.2675104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,259.04*5E
2025-08-05T21:20:55.2671244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,258.89*5D
2025-08-05T21:20:56.2672498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,258.88*72
2025-08-05T21:20:57.2671717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,258.91*77
2025-08-05T21:20:58.2669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,258.88*7A
2025-08-05T21:20:59.2673912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,258.86*7A
2025-08-05T21:21:00.2677025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,258.79*7C
2025-08-05T21:21:01.2673540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,258.83*5E
2025-08-05T21:21:02.2673712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,258.94*7D
2025-08-05T21:21:03.2671825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,259.05*71
2025-08-05T21:21:04.2673486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,259.07*74
2025-08-05T21:21:05.2670014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,258.95*7E
2025-08-05T21:21:06.2674423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,258.73*54
2025-08-05T21:21:07.2671129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,258.52*5A
2025-08-05T21:21:08.2672564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,258.46*5C
2025-08-05T21:21:09.2670683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,258.56*5F
2025-08-05T21:21:10.2671369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,258.75*7F
2025-08-05T21:21:11.2672107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,258.80*75
2025-08-05T21:21:12.2674516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,258.79*7F
2025-08-05T21:21:13.2668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,258.88*7B
2025-08-05T21:21:14.2670516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,258.94*54
2025-08-05T21:21:15.2674960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,259.03*5F
2025-08-05T21:21:16.2673652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,259.17*72
2025-08-05T21:21:17.2673495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,259.14*75
2025-08-05T21:21:18.2674478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,258.95*7F
2025-08-05T21:21:19.2670626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,258.67*75
2025-08-05T21:21:20.2668104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,258.61*76
2025-08-05T21:21:21.2673845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,258.91*7D
2025-08-05T21:21:22.2674352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,259.24*7E
2025-08-05T21:21:23.2673138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,259.32*7C
2025-08-05T21:21:24.2673143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,259.19*51
2025-08-05T21:21:25.2670339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,259.11*71
2025-08-05T21:21:26.2671790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,259.05*74
2025-08-05T21:21:27.2676986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,258.92*7F
2025-08-05T21:21:28.2668573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,258.77*7C
2025-08-05T21:21:29.2672885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,258.78*7F
2025-08-05T21:21:30.2602480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,258.93*54
2025-08-05T21:21:31.2675855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,258.94*71
2025-08-05T21:21:32.2669259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,258.88*59
2025-08-05T21:21:33.2672813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,258.96*75
2025-08-05T21:21:34.2673053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,259.01*74
2025-08-05T21:21:35.2670001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,259.09*7A
2025-08-05T21:21:36.2677624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,259.16*77
2025-08-05T21:21:37.2675942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,259.16*7B
2025-08-05T21:21:38.2673181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,259.05*5C
2025-08-05T21:21:39.2668911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,258.85*57
2025-08-05T21:21:40.2674662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,258.69*52
2025-08-05T21:21:41.2671863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,258.67*70
2025-08-05T21:21:42.2692437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,258.77*72
2025-08-05T21:21:43.2671659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,258.94*7A
2025-08-05T21:21:44.2673882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,259.06*74
2025-08-05T21:21:45.2673752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,259.19*5D
2025-08-05T21:21:46.2676357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,259.17*5B
2025-08-05T21:21:47.2673187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,259.05*5D
2025-08-05T21:21:48.2669093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,258.96*78
2025-08-05T21:21:49.2677951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,258.88*75
2025-08-05T21:21:50.2671101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,258.75*74
2025-08-05T21:21:51.2677748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,258.64*70
2025-08-05T21:21:52.2669318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,258.62*72
2025-08-05T21:21:53.2675311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,258.72*77
2025-08-05T21:21:54.2674141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,258.84*50
2025-08-05T21:21:55.2671372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,259.00*57
2025-08-05T21:21:56.2673333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,259.14*50
2025-08-05T21:21:57.2677445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,259.07*59
2025-08-05T21:21:58.2672155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,258.89*55
2025-08-05T21:21:59.2670568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,258.73*7D
2025-08-05T21:22:00.2670364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,258.71*70
2025-08-05T21:22:01.2671364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,258.85*73
2025-08-05T21:22:02.2674464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,258.94*71
2025-08-05T21:22:03.2674916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,258.92*78
2025-08-05T21:22:04.2677356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,258.85*72
2025-08-05T21:22:05.2673013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,258.87*5A
2025-08-05T21:22:06.2671231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,259.01*5F
2025-08-05T21:22:07.2678413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,259.12*5D
2025-08-05T21:22:08.2673908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,259.23*73
2025-08-05T21:22:09.2669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,259.33*74
2025-08-05T21:22:10.2667794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,259.29*79
2025-08-05T21:22:11.2673389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,259.15*77
2025-08-05T21:22:12.2673985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,259.10*74
2025-08-05T21:22:13.2671468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,259.18*57
2025-08-05T21:22:14.2673830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,259.23*5B
2025-08-05T21:22:15.2670878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,259.17*52
2025-08-05T21:22:16.2677072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,259.06*70
2025-08-05T21:22:17.2674451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,259.09*77
2025-08-05T21:22:18.2675689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,259.25*7D
2025-08-05T21:22:19.2671848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,259.27*74
2025-08-05T21:22:20.2674564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,259.21*54
2025-08-05T21:22:21.2669774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,259.28*57
2025-08-05T21:22:22.2671329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,259.34*74
2025-08-05T21:22:23.2677802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,259.33*77
2025-08-05T21:22:24.2669855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,259.30*75
2025-08-05T21:22:25.2674614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,259.36*79
2025-08-05T21:22:26.2675367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,259.41*72
2025-08-05T21:22:27.2672624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,259.30*72
2025-08-05T21:22:28.2669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,259.17*52
2025-08-05T21:22:29.2676771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,259.14*55
2025-08-05T21:22:30.2675323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,259.11*51
2025-08-05T21:22:31.2671934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,258.94*79
2025-08-05T21:22:32.2676345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,258.87*53
2025-08-05T21:22:33.2674710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,259.13*5E
2025-08-05T21:22:34.2674572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,259.35*7A
2025-08-05T21:22:35.2672034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,259.41*71
2025-08-05T21:22:36.2673733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,259.38*78
2025-08-05T21:22:37.2673219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,259.24*5F
2025-08-05T21:22:38.2674455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,259.08*50
2025-08-05T21:22:39.2672285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,258.99*78
2025-08-05T21:22:40.2672495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,258.99*5C
2025-08-05T21:22:41.2669146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,259.04*76
2025-08-05T21:22:42.2671049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,259.02*77
2025-08-05T21:22:43.2677524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,258.93*7F
2025-08-05T21:22:44.2669072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,258.80*79
2025-08-05T21:22:45.2674727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,258.73*5C
2025-08-05T21:22:46.2676495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,258.83*5C
2025-08-05T21:22:47.2671657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,259.05*7B
2025-08-05T21:22:48.2676022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,259.17*75
2025-08-05T21:22:49.2670251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,259.16*7A
2025-08-05T21:22:50.2671849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,259.06*77
2025-08-05T21:22:51.2668137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,258.80*5E
2025-08-05T21:22:52.2671127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,258.65*5F
2025-08-05T21:22:53.2675928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,258.69*7D
2025-08-05T21:22:54.2668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,258.78*57
2025-08-05T21:22:55.2672809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,258.87*5D
2025-08-05T21:22:56.2675025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,258.92*72
2025-08-05T21:22:57.2672059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,258.91*7D
2025-08-05T21:22:58.2672510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,258.88*77
2025-08-05T21:22:59.2668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,258.86*55
2025-08-05T21:23:00.2670657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,259.00*79
2025-08-05T21:23:01.2674881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,259.15*73
2025-08-05T21:23:02.2667987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,259.12*73
2025-08-05T21:23:03.2673804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,258.94*78
2025-08-05T21:23:04.2674715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,258.68*5E
2025-08-05T21:23:05.2671884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,258.54*75
2025-08-05T21:23:06.2670740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,258.77*5C
2025-08-05T21:23:07.2667439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,259.15*52
2025-08-05T21:23:08.2669102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,259.45*7A
2025-08-05T21:23:09.2673923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,259.49*78
2025-08-05T21:23:10.2677260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,259.28*5A
2025-08-05T21:23:11.2672639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,259.05*51
2025-08-05T21:23:12.2674895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,258.84*53
2025-08-05T21:23:13.2671147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,258.65*73
2025-08-05T21:23:14.2673646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,258.57*7E
2025-08-05T21:23:15.2669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,258.64*79
2025-08-05T21:23:16.2671493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,258.84*7C
2025-08-05T21:23:17.2676680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,259.06*58
2025-08-05T21:23:18.2670491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,259.29*78
2025-08-05T21:23:19.2632885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,259.33*5D
2025-08-05T21:23:20.2677460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,259.23*5F
2025-08-05T21:23:21.2672124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,259.13*55
2025-08-05T21:23:22.2675155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,258.98*74
2025-08-05T21:23:23.2670320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,258.83*72
2025-08-05T21:23:24.2673156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,258.75*73
2025-08-05T21:23:25.2669271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,258.62*74
2025-08-05T21:23:26.2670868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,258.56*72
2025-08-05T21:23:27.2676451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,258.67*5B
2025-08-05T21:23:28.2670927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,258.85*56
2025-08-05T21:23:29.2676136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,259.03*5E
2025-08-05T21:23:30.2668336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,259.23*54
2025-08-05T21:23:31.2673061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,259.21*55
2025-08-05T21:23:32.2676601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,258.98*70
2025-08-05T21:23:33.2673154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,258.81*76
2025-08-05T21:23:34.2674286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,258.68*71
2025-08-05T21:23:35.2670271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,258.47*75
2025-08-05T21:23:36.2671952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,258.39*71
2025-08-05T21:23:37.2676459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,258.51*75
2025-08-05T21:23:38.2668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,258.66*58
2025-08-05T21:23:39.2675934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,258.86*5B
2025-08-05T21:23:40.2676920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,259.04*57
2025-08-05T21:23:41.2673100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,258.95*5F
2025-08-05T21:23:42.2674438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,258.61*73
2025-08-05T21:23:43.2670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,258.40*7E
2025-08-05T21:23:44.2671831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,258.40*50
2025-08-05T21:23:45.2668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,258.47*5D
2025-08-05T21:23:46.2670211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,258.60*50
2025-08-05T21:23:47.2675112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,258.71*75
2025-08-05T21:23:48.2668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,258.67*56
2025-08-05T21:23:49.2673612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,258.56*55
2025-08-05T21:23:50.2676157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,258.45*55
2025-08-05T21:23:51.2672202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,258.30*53
2025-08-05T21:23:52.2675238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,258.23*5E
2025-08-05T21:23:53.2670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,258.24*78
2025-08-05T21:23:54.2671463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,258.26*7C
2025-08-05T21:23:55.2676872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,258.22*79
2025-08-05T21:23:56.2670851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,258.26*74
2025-08-05T21:23:57.2674715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,258.48*53
2025-08-05T21:23:58.2667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,258.77*5C
2025-08-05T21:23:59.2673342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,258.94*7C
2025-08-05T21:24:00.2672737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,258.93*59
2025-08-05T21:24:01.2667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,258.80*5A
2025-08-05T21:24:02.2670546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,258.50*56
2025-08-05T21:24:03.2675732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,258.10*5C
2025-08-05T21:24:04.2669255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,257.88*53
2025-08-05T21:24:05.2676366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,257.95*75
2025-08-05T21:24:06.2677959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,258.22*76
2025-08-05T21:24:07.2673293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,258.61*76
2025-08-05T21:24:08.2674691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,258.85*7C
2025-08-05T21:24:09.2671496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,258.96*7A
2025-08-05T21:24:10.2671327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,259.02*77
2025-08-05T21:24:11.2666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,258.96*78
2025-08-05T21:24:12.2671153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,258.81*72
2025-08-05T21:24:13.2674943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,258.67*71
2025-08-05T21:24:14.2669223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,258.66*5F
2025-08-05T21:24:15.2673748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,258.63*58
2025-08-05T21:24:16.2674202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,258.43*5A
2025-08-05T21:24:17.2671428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,258.34*50
2025-08-05T21:24:18.2671999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,258.44*5C
2025-08-05T21:24:19.2677983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,258.59*77
2025-08-05T21:24:20.2669698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,258.72*7B
2025-08-05T21:24:21.2672555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,258.92*7A
2025-08-05T21:24:22.2674245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,259.05*7F
2025-08-05T21:24:23.2667929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,258.96*7C
2025-08-05T21:24:24.2669544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,258.82*5F
2025-08-05T21:24:25.2675327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,258.73*58
2025-08-05T21:24:26.2670975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,258.57*79
2025-08-05T21:24:27.2674543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,258.36*75
2025-08-05T21:24:28.2671865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,258.26*5C
2025-08-05T21:24:29.2675088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,258.28*52
2025-08-05T21:24:30.2670696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,258.41*59
2025-08-05T21:24:31.2675362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,258.58*53
2025-08-05T21:24:32.2676250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,258.83*7A
2025-08-05T21:24:33.2669231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,259.10*7D
2025-08-05T21:24:34.2675828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,259.18*7E
2025-08-05T21:24:35.2671664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,258.98*77
2025-08-05T21:24:36.2670813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,258.68*7D
2025-08-05T21:24:37.2669171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,258.47*5A
2025-08-05T21:24:38.2668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,258.31*5C
2025-08-05T21:24:39.2669423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,258.22*54
2025-08-05T21:24:40.2671615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,258.42*54
2025-08-05T21:24:41.2669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,258.74*71
2025-08-05T21:24:42.2671220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,258.92*7C
2025-08-05T21:24:43.2673502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,259.02*53
2025-08-05T21:24:44.2674031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,259.05*5A
2025-08-05T21:24:45.2673817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,258.97*51
2025-08-05T21:24:46.2674594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,258.87*5B
2025-08-05T21:24:47.2671740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,258.82*7D
2025-08-05T21:24:48.2673494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,258.76*56
2025-08-05T21:24:49.2669305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,258.73*57
2025-08-05T21:24:50.2671409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,258.78*53
2025-08-05T21:24:51.2676003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,258.76*72
2025-08-05T21:24:52.2669267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,258.68*54
2025-08-05T21:24:53.2674076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,258.72*5F
2025-08-05T21:24:54.2674576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,258.78*56
2025-08-05T21:24:55.2671766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,258.77*53
2025-08-05T21:24:56.2673672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,258.85*78
2025-08-05T21:24:57.2668449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,258.87*7B
2025-08-05T21:24:58.2670439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,258.82*76
2025-08-05T21:24:59.2672784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,258.79*75
2025-08-05T21:25:00.2675787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,258.81*7F
2025-08-05T21:25:01.2670943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,258.82*7A
2025-08-05T21:25:02.2672930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,258.77*77
2025-08-05T21:25:03.2675929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,258.68*7B
2025-08-05T21:25:04.2668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,258.65*75
2025-08-05T21:25:05.2672596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,258.63*7B
2025-08-05T21:25:06.2677585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,258.60*73
2025-08-05T21:25:07.2673722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,258.64*73
2025-08-05T21:25:08.2674702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,258.82*76
2025-08-05T21:25:09.2671992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,258.99*75
2025-08-05T21:25:10.2671820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,259.02*72
2025-08-05T21:25:11.2678139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,258.83*5B
2025-08-05T21:25:12.2668885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,258.56*5D
2025-08-05T21:25:13.2675467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,258.40*71
2025-08-05T21:25:14.2676211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,258.41*5A
2025-08-05T21:25:15.2672952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,258.63*58
2025-08-05T21:25:16.2673755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,258.84*55
2025-08-05T21:25:17.2668950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,258.89*77
2025-08-05T21:25:18.2671169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,258.77*5E
2025-08-05T21:25:19.2677388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,258.59*52
2025-08-05T21:25:20.2668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,258.52*5C
2025-08-05T21:25:21.2675675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,258.62*7B
2025-08-05T21:25:22.2676115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,258.70*74
2025-08-05T21:25:23.2669176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,258.70*7E
2025-08-05T21:25:24.2676081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,258.74*7A
2025-08-05T21:25:25.2673295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,258.70*75
2025-08-05T21:25:26.2673339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,258.48*56
2025-08-05T21:25:27.2669803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,258.37*5A
2025-08-05T21:25:28.2676838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,258.38*56
2025-08-05T21:25:29.2673096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,258.41*7A
2025-08-05T21:25:30.2674999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,258.42*73
2025-08-05T21:25:31.2672835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,258.48*78
2025-08-05T21:25:32.2672127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,258.65*58
2025-08-05T21:25:33.2670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,258.80*7E
2025-08-05T21:25:34.2670558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,258.80*7E
2025-08-05T21:25:35.2677403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,258.76*7F
2025-08-05T21:25:36.2670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,258.63*73
2025-08-05T21:25:37.2675201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,258.47*5E
2025-08-05T21:25:38.2675516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,258.36*58
2025-08-05T21:25:39.2674331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,258.35*7D
2025-08-05T21:25:40.2672033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,258.44*5B
2025-08-05T21:25:41.2677760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,258.53*70
2025-08-05T21:25:42.2670739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,258.60*72
2025-08-05T21:25:43.2674620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,258.71*75
2025-08-05T21:25:44.2677375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,258.79*5E
2025-08-05T21:25:45.2673300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,258.73*54
2025-08-05T21:25:46.2672931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,258.60*5B
2025-08-05T21:25:47.2678367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,258.58*79
2025-08-05T21:25:48.2670457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,258.62*79
2025-08-05T21:25:49.2674898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,258.54*7A
2025-08-05T21:25:50.2676046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,258.34*73
2025-08-05T21:25:51.2675846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,258.28*78
2025-08-05T21:25:52.2676292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,258.48*7C
2025-08-05T21:25:53.2672718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,258.68*52
2025-08-05T21:25:54.2672631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,258.85*57
2025-08-05T21:25:55.2668778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,258.92*5B
2025-08-05T21:25:56.2673044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,258.78*52
2025-08-05T21:25:57.2675754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,258.50*5F
2025-08-05T21:25:58.2668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,258.27*73
2025-08-05T21:25:59.2669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,258.28*74
2025-08-05T21:26:00.2668121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,258.37*76
2025-08-05T21:26:01.2672912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,258.50*7D
2025-08-05T21:26:02.2673640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,258.70*7C
2025-08-05T21:26:03.2670902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,258.79*5F
2025-08-05T21:26:04.2672914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,258.78*55
2025-08-05T21:26:05.2670640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,258.80*53
2025-08-05T21:26:06.2671798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,258.72*74
2025-08-05T21:26:07.2672820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,258.55*70
2025-08-05T21:26:08.2672567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,258.48*70
2025-08-05T21:26:09.2677156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,258.56*70
2025-08-05T21:26:10.2670618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,258.68*7F
2025-08-05T21:26:11.2690417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,258.76*74
2025-08-05T21:26:12.2671773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,258.75*59
2025-08-05T21:26:13.2677501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,258.82*5B
2025-08-05T21:26:14.2668673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,258.89*59
2025-08-05T21:26:15.2672325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,258.92*75
2025-08-05T21:26:16.2675233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,259.04*74
2025-08-05T21:26:17.2671809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,259.05*72
2025-08-05T21:26:18.2673508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,258.75*5A
2025-08-05T21:26:19.2671381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,258.41*5F
2025-08-05T21:26:20.2670921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,258.37*55
2025-08-05T21:26:21.2675008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,258.49*54
2025-08-05T21:26:22.2672746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,258.69*71
2025-08-05T21:26:23.2670385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,259.03*7E
2025-08-05T21:26:24.2671571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,259.25*71
2025-08-05T21:26:25.2671755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,259.28*7A
2025-08-05T21:26:26.2672489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,259.22*59
2025-08-05T21:26:27.2672935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,259.10*58
2025-08-05T21:26:28.2673783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,258.87*54
2025-08-05T21:26:29.2674725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,258.56*59
2025-08-05T21:26:30.2676744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,258.41*74
2025-08-05T21:26:31.2677711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,258.34*76
2025-08-05T21:26:32.2669248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,258.42*76
2025-08-05T21:26:33.2676484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,258.80*5D
2025-08-05T21:26:34.2670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,259.22*5C
2025-08-05T21:26:35.2674558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,259.36*7E
2025-08-05T21:26:36.2670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,259.24*5E
2025-08-05T21:26:37.2674369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,259.11*53
2025-08-05T21:26:38.2678357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,258.98*5C
2025-08-05T21:26:39.2672218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,258.75*7D
2025-08-05T21:26:40.2674175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,258.55*7B
2025-08-05T21:26:41.2670792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,258.38*79
2025-08-05T21:26:42.2673382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,258.31*7D
2025-08-05T21:26:43.2671239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,258.48*79
2025-08-05T21:26:44.2672415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,258.78*55
2025-08-05T21:26:45.2678398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,259.08*50
2025-08-05T21:26:46.2676395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,259.28*52
2025-08-05T21:26:47.2672965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,259.20*57
2025-08-05T21:26:48.2668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,258.92*50
2025-08-05T21:26:49.2671619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,258.59*7C
2025-08-05T21:26:50.2674981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,258.40*71
2025-08-05T21:26:51.2672049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,258.46*71
2025-08-05T21:26:52.2673820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,258.73*72
2025-08-05T21:26:53.2676215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,258.90*7B
2025-08-05T21:26:54.2677609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,258.99*71
2025-08-05T21:26:55.2674348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,259.08*57
2025-08-05T21:26:56.2671613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,259.10*56
2025-08-05T21:26:57.2673563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,259.05*58
2025-08-05T21:26:58.2673998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,258.92*56
2025-08-05T21:26:59.2671283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,258.70*52
2025-08-05T21:27:00.2675381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,258.53*78
2025-08-05T21:27:01.2670633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,258.44*76
2025-08-05T21:27:02.2674743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,258.55*73
2025-08-05T21:27:03.2670274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,258.90*7D
2025-08-05T21:27:04.2674719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,259.32*72
2025-08-05T21:27:05.2676952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,259.51*79
2025-08-05T21:27:06.2672854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,259.36*7A
2025-08-05T21:27:07.2674924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,259.02*5D
2025-08-05T21:27:08.2671208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,258.68*5A
2025-08-05T21:27:09.2674024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,258.45*72
2025-08-05T21:27:10.2669446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,258.43*5E
2025-08-05T21:27:11.2673439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,258.53*56
2025-08-05T21:27:12.2669481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,258.61*77
2025-08-05T21:27:13.2671606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,258.82*7C
2025-08-05T21:27:14.2674251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,258.96*70
2025-08-05T21:27:15.2673641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,258.88*5F
2025-08-05T21:27:16.2672486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,258.76*5D
2025-08-05T21:27:17.2676717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,258.72*59
2025-08-05T21:27:18.2672346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,258.77*72
2025-08-05T21:27:19.2670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,258.84*7A
2025-08-05T21:27:20.2668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,258.87*5B
2025-08-05T21:27:21.2672350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,258.87*52
2025-08-05T21:27:22.2672239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,258.81*56
2025-08-05T21:27:23.2672430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,258.79*56
2025-08-05T21:27:24.2678337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,258.85*5C
2025-08-05T21:27:25.2670436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,258.98*50
2025-08-05T21:27:26.2676254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,259.02*5D
2025-08-05T21:27:27.2677206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,258.89*5C
2025-08-05T21:27:28.2672096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,258.87*72
2025-08-05T21:27:29.2670962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,258.97*75
2025-08-05T21:27:30.2675304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,259.05*76
2025-08-05T21:27:31.2672194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,259.20*76
2025-08-05T21:27:32.2677629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,259.30*77
2025-08-05T21:27:33.2671257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,259.31*5A
2025-08-05T21:27:34.2677885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,259.21*54
2025-08-05T21:27:35.2670599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,259.02*55
2025-08-05T21:27:36.2674916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,258.95*70
2025-08-05T21:27:37.2677732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,258.99*5E
2025-08-05T21:27:38.2672948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,259.11*75
2025-08-05T21:27:39.2674095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,259.10*71
2025-08-05T21:27:40.2772095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,258.88*75
2025-08-05T21:27:41.2674380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,258.71*52
2025-08-05T21:27:42.2675365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,258.71*5A
2025-08-05T21:27:43.2674588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,258.85*51
2025-08-05T21:27:44.2669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,259.06*76
2025-08-05T21:27:45.2771442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,259.19*77
2025-08-05T21:27:46.2676065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,259.27*70
2025-08-05T21:27:47.2767831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,259.19*7D
2025-08-05T21:27:48.2673343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,258.83*55
2025-08-05T21:27:49.2676233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,258.45*55
2025-08-05T21:27:50.2671816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,258.37*77
2025-08-05T21:27:51.2673167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,258.60*78
2025-08-05T21:27:52.2667836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,258.83*52
2025-08-05T21:27:53.2777569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,259.09*7D
2025-08-05T21:27:54.2772974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,259.32*77
2025-08-05T21:27:55.2675978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,259.39*7C
2025-08-05T21:27:56.2672211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,259.31*51
2025-08-05T21:27:57.2673580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,259.09*56
2025-08-05T21:27:58.2679259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,258.91*5D
2025-08-05T21:27:59.2669114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,258.83*5B
2025-08-05T21:28:00.2674459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,258.81*53
2025-08-05T21:28:01.2677135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,258.82*55
2025-08-05T21:28:02.2674663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,258.92*55
2025-08-05T21:28:03.2676760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,259.03*71
2025-08-05T21:28:04.2773861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,259.09*7D
2025-08-05T21:28:05.2673743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,259.02*5C
2025-08-05T21:28:06.2669638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,258.95*5D
2025-08-05T21:28:07.2672967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,258.94*55
2025-08-05T21:28:08.2669402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,258.86*55
2025-08-05T21:28:09.2770817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,258.72*70
2025-08-05T21:28:10.2774316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,258.69*76
2025-08-05T21:28:11.2768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,258.75*73
2025-08-05T21:28:12.2773678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,258.82*75
2025-08-05T21:28:13.2670563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,258.84*5C
2025-08-05T21:28:14.2675414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,258.76*5D
2025-08-05T21:28:15.2676870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,258.70*59
2025-08-05T21:28:16.2676522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,258.66*56
2025-08-05T21:28:17.2670529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,258.63*79
2025-08-05T21:28:18.2673513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,258.71*59
2025-08-05T21:28:19.2671900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,258.87*58
2025-08-05T21:28:20.2777467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,258.92*7E
2025-08-05T21:28:21.2677117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,258.92*56
2025-08-05T21:28:22.2673523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,258.86*54
2025-08-05T21:28:23.2675065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,258.70*58
2025-08-05T21:28:24.2671903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,258.69*5B
2025-08-05T21:28:25.2674251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,258.84*51
2025-08-05T21:28:26.2775686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,258.92*7E
2025-08-05T21:28:27.2674547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,258.88*77
2025-08-05T21:28:28.2671107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,258.88*79
2025-08-05T21:28:29.2677133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,258.94*72
2025-08-05T21:28:30.2675259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,258.99*74
2025-08-05T21:28:31.2696564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,259.13*5C
2025-08-05T21:28:32.2672673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,259.31*7C
2025-08-05T21:28:33.2673898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,259.38*75
2025-08-05T21:28:34.2671606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,259.23*50
2025-08-05T21:28:35.2771349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,258.99*72
2025-08-05T21:28:36.2769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,258.90*76
2025-08-05T21:28:37.2772133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,258.88*75
2025-08-05T21:28:38.2777504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,258.98*71
2025-08-05T21:28:39.2769304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,259.16*74
2025-08-05T21:28:40.2771592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,259.29*79
2025-08-05T21:28:41.2673183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,259.33*72
2025-08-05T21:28:42.2769007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,259.34*7D
2025-08-05T21:28:43.2768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,259.24*76
2025-08-05T21:28:44.2772874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,259.12*75
2025-08-05T21:28:45.2770334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,259.12*73
2025-08-05T21:28:46.2674420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,259.09*55
2025-08-05T21:28:47.2676137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,258.95*54
2025-08-05T21:28:48.2673412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,258.90*56
2025-08-05T21:28:49.2677396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,258.98*5B
2025-08-05T21:28:50.2773157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,259.12*71
2025-08-05T21:28:51.2776257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,259.31*75
2025-08-05T21:28:52.2771223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,259.46*71
2025-08-05T21:28:53.2772413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,259.44*7A
2025-08-05T21:28:54.2769701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,259.31*70
2025-08-05T21:28:55.2773895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,259.11*57
2025-08-05T21:28:56.2770802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,258.88*5D
2025-08-05T21:28:57.2671189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,258.73*5C
2025-08-05T21:28:58.2675394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,258.72*73
2025-08-05T21:28:59.2676598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,258.89*5C
2025-08-05T21:29:00.2772665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,259.17*5C
2025-08-05T21:29:01.2773502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,259.47*7F
2025-08-05T21:29:02.2771846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,259.58*74
2025-08-05T21:29:03.2771798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,259.53*75
2025-08-05T21:29:04.2769020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,259.32*78
2025-08-05T21:29:05.2670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,259.07*5A
2025-08-05T21:29:06.2774916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,258.93*54
2025-08-05T21:29:07.2677905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,258.78*5C
2025-08-05T21:29:08.2767440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,258.71*5F
2025-08-05T21:29:09.2769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,258.74*5C
2025-08-05T21:29:10.2772331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,258.82*7F
2025-08-05T21:29:11.2774934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,258.99*77
2025-08-05T21:29:12.2769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,259.18*7D
2025-08-05T21:29:13.2684346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,259.29*7F
2025-08-05T21:29:14.2769342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,259.20*71
2025-08-05T21:29:15.2772196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,259.06*77
2025-08-05T21:29:16.2771843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,258.94*78
2025-08-05T21:29:17.2775359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,258.82*7E
2025-08-05T21:29:18.2773101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,258.73*70
2025-08-05T21:29:19.2774889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,258.78*7C
2025-08-05T21:29:20.2768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,258.91*7B
2025-08-05T21:29:21.2670160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,258.91*55
2025-08-05T21:29:22.2676366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,258.82*5C
2025-08-05T21:29:23.2672500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,258.79*52
2025-08-05T21:29:24.2770253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,258.85*54
2025-08-05T21:29:25.2776249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,258.89*76
2025-08-05T21:29:26.2773445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,259.03*77
2025-08-05T21:29:27.2769968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,259.22*7C
2025-08-05T21:29:28.2771674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,259.21*7C
2025-08-05T21:29:29.2774973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,259.00*70
2025-08-05T21:29:30.2771054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,258.88*58
2025-08-05T21:29:31.2773657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,258.88*58
2025-08-05T21:29:32.2768798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,258.90*51
2025-08-05T21:29:33.2770921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,258.99*73
2025-08-05T21:29:34.2773939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,259.15*7B
2025-08-05T21:29:35.2774990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,259.22*70
2025-08-05T21:29:36.2770584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,259.27*7D
2025-08-05T21:29:37.2773392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,259.25*5D
2025-08-05T21:29:38.2770797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,259.16*5A
2025-08-05T21:29:39.2674387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,259.04*56
2025-08-05T21:29:40.2768216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,258.93*7F
2025-08-05T21:29:41.2773487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,258.86*71
2025-08-05T21:29:42.2774119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,258.92*77
2025-08-05T21:29:43.2769950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,259.02*74
2025-08-05T21:29:44.2774127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,259.14*77
2025-08-05T21:29:45.2774081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,259.26*74
2025-08-05T21:29:46.2770960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,259.36*59
2025-08-05T21:29:47.2767795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,259.43*52
2025-08-05T21:29:48.2776275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,259.37*53
2025-08-05T21:29:49.2767847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,259.20*5A
2025-08-05T21:29:50.2768430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,259.07*5F
2025-08-05T21:29:51.2772120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,259.01*7E
2025-08-05T21:29:52.2775610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,259.06*75
2025-08-05T21:29:53.2769458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,259.26*5B
2025-08-05T21:29:54.2774124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,259.62*59
2025-08-05T21:29:55.2776369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,259.99*7B
2025-08-05T21:29:56.2775314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,260.23*7D
2025-08-05T21:29:57.2769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,260.41*51
2025-08-05T21:29:58.2767496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,260.62*50
2025-08-05T21:29:59.2768784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,260.79*58
2025-08-05T21:30:00.2774227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,260.82*5E
2025-08-05T21:30:01.2774264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,260.79*77
2025-08-05T21:30:02.2773460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,260.93*7F
2025-08-05T21:30:03.2773420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,261.20*78
2025-08-05T21:30:04.2777625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,261.46*74
2025-08-05T21:30:05.2770264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,261.89*79
2025-08-05T21:30:06.2769375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,262.41*5E
2025-08-05T21:30:07.2777092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,262.88*55
2025-08-05T21:30:08.2767959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,263.32*72
2025-08-05T21:30:09.2769555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,263.58*55
2025-08-05T21:30:10.2774225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,263.71*51
2025-08-05T21:30:11.2776776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,263.82*59
2025-08-05T21:30:12.2774469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,263.96*7A
2025-08-05T21:30:13.2773438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,264.23*7C
2025-08-05T21:30:14.2769211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,264.65*7B
2025-08-05T21:30:15.2774229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,265.09*76
2025-08-05T21:30:16.2770876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,265.61*7D
2025-08-05T21:30:17.2777259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,266.20*5A
2025-08-05T21:30:18.2773189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,266.74*51
2025-08-05T21:30:19.2774804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,267.20*7C
2025-08-05T21:30:20.2769508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,267.69*7F
2025-08-05T21:30:21.2772335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,268.10*77
2025-08-05T21:30:22.2776776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,268.44*75
2025-08-05T21:30:23.2774620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,268.87*71
2025-08-05T21:30:24.2770453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,269.35*7C
2025-08-05T21:30:25.2772796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,269.69*75
2025-08-05T21:30:26.2768217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,269.91*7E
2025-08-05T21:30:27.2770793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,270.44*7C
2025-08-05T21:30:28.2774897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.09,271.25*5B
2025-08-05T21:30:29.2767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.30,272.02*56
2025-08-05T21:30:30.2773654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.17,272.84*73
2025-08-05T21:30:31.2775556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.79,273.74*5C
2025-08-05T21:30:32.2770993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,274.42*70
2025-08-05T21:30:33.2773505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,274.78*73
2025-08-05T21:30:34.2770587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,275.02*7D
2025-08-05T21:30:35.2773352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,275.32*7A
2025-08-05T21:30:36.2767633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,275.67*7F
2025-08-05T21:30:37.2770572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,276.21*71
2025-08-05T21:30:38.2775852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.28,277.04*70
2025-08-05T21:30:39.2773030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.28,277.93*79
2025-08-05T21:30:40.2772521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,278.77*7D
2025-08-05T21:30:41.2769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,279.58*7A
2025-08-05T21:30:42.2774780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,280.31*79
2025-08-05T21:30:43.2776763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,280.84*72
2025-08-05T21:30:44.2773571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,281.31*72
2025-08-05T21:30:45.2775960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,281.84*76
2025-08-05T21:30:46.2768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.41,282.39*75
2025-08-05T21:30:47.2769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.77,283.06*75
2025-08-05T21:30:48.2770785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.70,283.87*79
2025-08-05T21:30:49.2769362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.16,284.67*75
2025-08-05T21:30:50.2772862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,285.57*77
2025-08-05T21:30:51.2773701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,286.54*7B
2025-08-05T21:30:52.2771710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,287.33*73
2025-08-05T21:30:53.2771704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,287.97*7E
2025-08-05T21:30:54.2775748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.81,288.67*77
2025-08-05T21:30:55.2771086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.55,289.31*7F
2025-08-05T21:30:56.2767771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.85,289.87*79
2025-08-05T21:30:57.2768332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.84,290.54*7F
2025-08-05T21:30:58.2774433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.58,291.42*7C
2025-08-05T21:30:59.2775873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,292.32*7A
2025-08-05T21:31:00.2772957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,293.18*74
2025-08-05T21:31:01.2775887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,294.11*72
2025-08-05T21:31:02.2773447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,295.07*79
2025-08-05T21:31:03.2772068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.75,295.92*79
2025-08-05T21:31:04.2771786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.19,296.58*75
2025-08-05T21:31:05.2772478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.61,297.18*70
2025-08-05T21:31:06.2768762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.73,297.75*5E
2025-08-05T21:31:07.2768154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.48,298.24*5B
2025-08-05T21:31:08.2773521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.97,298.75*59
2025-08-05T21:31:09.2774190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,299.30*73
2025-08-05T21:31:10.2769007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,299.83*70
2025-08-05T21:31:11.2771165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,300.48*7F
2025-08-05T21:31:12.2774177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,301.16*7F
2025-08-05T21:31:13.2769351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.91,301.72*7B
2025-08-05T21:31:14.2775782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.25,302.32*77
2025-08-05T21:31:15.2773027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.35,302.92*74
2025-08-05T21:31:16.2769701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.09,303.35*7C
2025-08-05T21:31:17.2770927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.59,303.75*76
2025-08-05T21:31:18.2775298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,304.17*56
2025-08-05T21:31:19.2775948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,304.63*5A
2025-08-05T21:31:20.2772873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,305.13*7F
2025-08-05T21:31:21.2772921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,305.60*7B
2025-08-05T21:31:22.2770345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,306.04*7E
2025-08-05T21:31:23.2772227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,306.49*79
2025-08-05T21:31:24.2768019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,306.97*74
2025-08-05T21:31:25.2770704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.11,307.59*73
2025-08-05T21:31:26.2777896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.28,308.21*73
2025-08-05T21:31:27.2768515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.06,308.75*73
2025-08-05T21:31:28.2774207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,309.36*7E
2025-08-05T21:31:29.2770144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,310.13*7C
2025-08-05T21:31:30.2776191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,310.83*7A
2025-08-05T21:31:31.2771597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,311.41*75
2025-08-05T21:31:32.2775494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,311.97*75
2025-08-05T21:31:33.2773572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,312.50*7F
2025-08-05T21:31:34.2777319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,313.07*75
2025-08-05T21:31:35.2767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,313.65*75
2025-08-05T21:31:36.2775385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,314.16*7C
2025-08-05T21:31:37.2769141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,314.79*78
2025-08-05T21:31:38.2774156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,315.57*7F
2025-08-05T21:31:39.2773223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.16,316.36*76
2025-08-05T21:31:40.2769141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.38,317.13*78
2025-08-05T21:31:41.2772305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.30,317.88*72
2025-08-05T21:31:42.2778246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.05,318.66*72
2025-08-05T21:31:43.2768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.78,319.44*54
2025-08-05T21:31:44.2774555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.44,320.01*51
2025-08-05T21:31:45.2776910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,320.46*72
2025-08-05T21:31:46.2772184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,321.05*79
2025-08-05T21:31:47.2769572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,321.71*70
2025-08-05T21:31:48.2774115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,322.42*7C
2025-08-05T21:31:49.2772921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,323.18*73
2025-08-05T21:31:50.2777084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,323.97*72
2025-08-05T21:31:51.2766887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.23,324.81*7B
2025-08-05T21:31:52.2774164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.26,325.67*76
2025-08-05T21:31:53.2768315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.02,326.34*78
2025-08-05T21:31:54.2773698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.57,326.89*54
2025-08-05T21:31:55.2774521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,327.47*53
2025-08-05T21:31:56.2771110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,328.15*7A
2025-08-05T21:31:57.2769620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,328.95*76
2025-08-05T21:31:58.2774513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,329.75*73
2025-08-05T21:31:59.2776448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.91,330.43*73
2025-08-05T21:32:00.2776354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,330.99*77
2025-08-05T21:32:01.2768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,331.71*7D
2025-08-05T21:32:02.2769669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,332.68*7A
2025-08-05T21:32:03.2773145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.85,333.74*71
2025-08-05T21:32:04.2773385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.98,334.55*7B
2025-08-05T21:32:05.2772362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.89,335.06*7E
2025-08-05T21:32:06.2772010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.82,335.50*77
2025-08-05T21:32:07.2773720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,336.04*77
2025-08-05T21:32:08.2768574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.00,336.72*78
2025-08-05T21:32:09.2770493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.07,337.56*51
2025-08-05T21:32:10.2775569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,338.48*54
2025-08-05T21:32:11.2774197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.89,339.20*7F
2025-08-05T21:32:12.2771443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.58,339.69*78
2025-08-05T21:32:13.2771994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,340.04*7E
2025-08-05T21:32:14.2777632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,340.40*7A
2025-08-05T21:32:15.2768075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.65,340.84*5B
2025-08-05T21:32:16.2773685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.12,341.40*79
2025-08-05T21:32:17.2774710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.26,341.99*7E
2025-08-05T21:32:18.2774228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,342.56*77
2025-08-05T21:32:19.2767986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,343.05*7E
2025-08-05T21:32:20.2774036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,343.41*75
2025-08-05T21:32:21.2774209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,343.76*53
2025-08-05T21:32:22.2771834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,344.14*5A
2025-08-05T21:32:23.2772348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,344.49*71
2025-08-05T21:32:24.2767859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.75,344.82*7E
2025-08-05T21:32:25.2770494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,345.28*77
2025-08-05T21:32:26.2774160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.94,345.80*51
2025-08-05T21:32:27.2775155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,346.12*54
2025-08-05T21:32:28.2771629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,346.29*77
2025-08-05T21:32:29.2772366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,346.49*72
2025-08-05T21:32:30.2777944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,346.83*77
2025-08-05T21:32:31.2770334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,347.28*7A
2025-08-05T21:32:32.2771724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,347.63*7D
2025-08-05T21:32:33.2772239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,347.92*51
2025-08-05T21:32:34.2768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,348.21*70
2025-08-05T21:32:35.2770604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,348.46*70
2025-08-05T21:32:36.2772915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,348.65*7A
2025-08-05T21:32:37.2773340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,348.73*5D
2025-08-05T21:32:38.2770952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,348.92*78
2025-08-05T21:32:39.2773728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,349.30*74
2025-08-05T21:32:40.2776022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,349.79*7B
2025-08-05T21:32:41.2776292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,350.16*5B
2025-08-05T21:32:42.2767836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,350.29*5F
2025-08-05T21:32:43.2769072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,350.36*7C
2025-08-05T21:32:44.2774406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,350.47*72
2025-08-05T21:32:45.2772134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,350.59*77
2025-08-05T21:32:46.2767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,350.80*72
2025-08-05T21:32:47.2771888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,351.17*79
2025-08-05T21:32:48.2770834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,351.55*57
2025-08-05T21:32:49.2773380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,351.79*55
2025-08-05T21:32:50.2769649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,351.88*7F
2025-08-05T21:32:51.2772369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,351.91*55
2025-08-05T21:32:52.2768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,351.91*53
2025-08-05T21:32:53.2770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,352.03*54
2025-08-05T21:32:54.2775379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,352.33*7F
2025-08-05T21:32:55.2776267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,352.67*7F
2025-08-05T21:32:56.2777037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.89,352.94*71
2025-08-05T21:32:57.2771880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,353.09*76
2025-08-05T21:32:58.2776641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,353.16*7D
2025-08-05T21:32:59.2768656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,353.24*54
2025-08-05T21:33:00.2772027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,353.36*54
2025-08-05T21:33:01.2777831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,353.42*56
2025-08-05T21:33:02.2773484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,353.48*7D
2025-08-05T21:33:03.2775685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,353.60*77
2025-08-05T21:33:04.2773499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,353.83*74
2025-08-05T21:33:05.2772622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,354.14*7B
2025-08-05T21:33:06.2772771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,354.48*74
2025-08-05T21:33:07.2773815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,354.79*73
2025-08-05T21:33:08.2769726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,354.95*56
2025-08-05T21:33:09.2770390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,354.98*7A
2025-08-05T21:33:10.2775865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,354.96*71
2025-08-05T21:33:11.2772536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,355.05*7B
2025-08-05T21:33:12.2768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,355.27*74
2025-08-05T21:33:13.2773878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,355.50*7E
2025-08-05T21:33:14.2770826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,355.67*73
2025-08-05T21:33:15.2771344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,355.84*74
2025-08-05T21:33:16.2769458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,356.18*7C
2025-08-05T21:33:17.2770662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,356.61*50
2025-08-05T21:33:18.2768887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,356.91*5F
2025-08-05T21:33:19.2769756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,357.09*5E
2025-08-05T21:33:20.2775694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,357.09*71
2025-08-05T21:33:21.2768844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,356.97*79
2025-08-05T21:33:22.2773447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,356.94*7A
2025-08-05T21:33:23.2768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,357.17*7C
2025-08-05T21:33:24.2773423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,357.56*71
2025-08-05T21:33:25.2774108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,357.93*71
2025-08-05T21:33:26.2771043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,358.30*74
2025-08-05T21:33:27.2773453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,358.65*71
2025-08-05T21:33:28.2769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,358.87*79
2025-08-05T21:33:29.2769646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,358.89*7A
2025-08-05T21:33:30.2777520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,358.79*5B
2025-08-05T21:33:31.2774285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,358.70*58
2025-08-05T21:33:32.2771528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,358.80*7D
2025-08-05T21:33:33.2773395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,359.11*76
2025-08-05T21:33:34.2773297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,359.46*78
2025-08-05T21:33:35.2827794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,359.69*7F
2025-08-05T21:33:36.2772081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,359.70*71
2025-08-05T21:33:37.2773881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,359.54*57
2025-08-05T21:33:38.2767935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,359.45*5E
2025-08-05T21:33:39.2770065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,359.54*75
2025-08-05T21:33:40.2773690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,359.70*78
2025-08-05T21:33:41.2768453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,359.78*7E
2025-08-05T21:33:42.2773538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,359.87*70
2025-08-05T21:33:43.2774867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,359.95*79
2025-08-05T21:33:44.2772557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,359.82*51
2025-08-05T21:33:45.2773273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,359.65*7B
2025-08-05T21:33:46.2770451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,359.63*5E
2025-08-05T21:33:47.2774207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,359.76*7E
2025-08-05T21:33:48.2769334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,359.91*75
2025-08-05T21:33:49.2771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,359.91*73
2025-08-05T21:33:50.2775873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,359.81*70
2025-08-05T21:33:51.2775320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,359.77*77
2025-08-05T21:33:52.2769513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,359.69*56
2025-08-05T21:33:53.2771536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,359.59*54
2025-08-05T21:33:54.2771975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,359.60*5D
2025-08-05T21:33:55.2772141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,359.66*5B
2025-08-05T21:33:56.2769935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,359.75*74
2025-08-05T21:33:57.2768142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,359.82*7C
2025-08-05T21:33:58.2770330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,359.72*75
2025-08-05T21:33:59.2775888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,359.43*73
2025-08-05T21:34:00.2772464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,359.18*73
2025-08-05T21:34:01.2774119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,359.18*54
2025-08-05T21:34:02.2769957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,359.45*71
2025-08-05T21:34:03.2770732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,359.82*71
2025-08-05T21:34:04.2775681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,0.02*7A
2025-08-05T21:34:05.2773461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,359.92*59
2025-08-05T21:34:06.2769181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,359.62*70
2025-08-05T21:34:07.2771078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,359.29*5D
2025-08-05T21:34:08.2770280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,359.12*54
2025-08-05T21:34:09.2774611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,359.21*71
2025-08-05T21:34:10.2775847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,359.48*7E
2025-08-05T21:34:11.2769554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,359.73*76
2025-08-05T21:34:12.2774863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,359.82*7E
2025-08-05T21:34:13.2776628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,359.70*5A
2025-08-05T21:34:14.2771829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,359.54*5B
2025-08-05T21:34:15.2773808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,359.47*74
2025-08-05T21:34:16.2770753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,359.48*5B
2025-08-05T21:34:17.2772176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,359.59*7D
2025-08-05T21:34:18.2768206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,359.68*72
2025-08-05T21:34:19.2770836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,359.72*73
2025-08-05T21:34:20.2775445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,359.74*7B
2025-08-05T21:34:21.2768352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,359.76*55
2025-08-05T21:34:22.2772389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,359.77*76
2025-08-05T21:34:23.2769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,359.81*77
2025-08-05T21:34:24.2772053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,359.92*53
2025-08-05T21:34:25.2773816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,359.94*72
2025-08-05T21:34:26.2768127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,359.79*74
2025-08-05T21:34:27.2768966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,359.70*79
2025-08-05T21:34:28.2774072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,359.74*72
2025-08-05T21:34:29.2772874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,359.78*7B
2025-08-05T21:34:30.2768196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,359.82*77
2025-08-05T21:34:31.2772141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,359.82*7B
2025-08-05T21:34:32.2774135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,359.78*5B
2025-08-05T21:34:33.2768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,359.77*5C
2025-08-05T21:34:34.2774022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,359.72*77
2025-08-05T21:34:35.2772620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.02,359.63*78
2025-08-05T21:34:36.2767972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,359.61*79
2025-08-05T21:34:37.2773908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,359.67*72
2025-08-05T21:34:38.2769991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,359.73*72
2025-08-05T21:34:39.2773169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,359.70*71
2025-08-05T21:34:40.2777144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,359.52*53
2025-08-05T21:34:41.2769576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,359.21*50
2025-08-05T21:34:42.2772817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,359.15*7D
2025-08-05T21:34:43.2775335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,359.45*73
2025-08-05T21:34:44.2774060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,359.72*77
2025-08-05T21:34:45.2774089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,359.70*5E
2025-08-05T21:34:46.2772301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,359.55*70
2025-08-05T21:34:47.2774168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,359.41*57
2025-08-05T21:34:48.2768223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,359.41*54
2025-08-05T21:34:49.2777183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,359.51*5E
2025-08-05T21:34:50.2774007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,359.51*74
2025-08-05T21:34:51.2773072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,359.42*5D
2025-08-05T21:34:52.2774428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,359.41*57
2025-08-05T21:34:53.2776274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,359.51*78
2025-08-05T21:34:54.2768868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,359.59*50
2025-08-05T21:34:55.2778231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,359.59*52
2025-08-05T21:34:56.2774844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,359.52*5D
2025-08-05T21:34:57.2771812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,359.49*79
2025-08-05T21:34:58.2776663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,359.60*55
2025-08-05T21:34:59.2769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,359.72*53
2025-08-05T21:35:00.2772865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,359.63*74
2025-08-05T21:35:01.2774782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,359.33*5B
2025-08-05T21:35:02.2771933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,359.12*5F
2025-08-05T21:35:03.2770161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,359.26*52
2025-08-05T21:35:04.2774889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,359.62*5D
2025-08-05T21:35:05.2777252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,359.98*70
2025-08-05T21:35:06.2775535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,0.21*74
2025-08-05T21:35:07.2774768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,0.19*5A
2025-08-05T21:35:08.2772881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,359.97*7E
2025-08-05T21:35:09.2769993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,359.81*73
2025-08-05T21:35:10.2777071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,359.78*53
2025-08-05T21:35:11.2774283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,359.94*78
2025-08-05T21:35:12.2770828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,0.27*79
2025-08-05T21:35:13.2771776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,0.51*7D
2025-08-05T21:35:14.2776230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,0.53*55
2025-08-05T21:35:15.2770336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,0.48*59
2025-08-05T21:35:16.2773642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,0.44*57
2025-08-05T21:35:17.2768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,0.43*79
2025-08-05T21:35:18.2773483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,0.47*7F
2025-08-05T21:35:19.2769556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,0.59*73
2025-08-05T21:35:20.2774315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,0.72*7B
2025-08-05T21:35:21.2776550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,0.82*7B
2025-08-05T21:35:22.2772466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,0.93*55
2025-08-05T21:35:23.2772427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,1.06*7F
2025-08-05T21:35:24.2772520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,1.04*79
2025-08-05T21:35:25.2773161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,0.89*7C
2025-08-05T21:35:26.2774741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,0.69*55
2025-08-05T21:35:27.2776439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,0.63*79
2025-08-05T21:35:28.2771387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,0.81*77
2025-08-05T21:35:29.2772759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,1.03*7A
2025-08-05T21:35:30.2772924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,1.18*74
2025-08-05T21:35:31.2774176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,1.18*71
2025-08-05T21:35:32.2769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,1.04*5F
2025-08-05T21:35:33.2771104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,0.93*5F
2025-08-05T21:35:34.2776217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,0.96*72
2025-08-05T21:35:35.2773923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,1.12*74
2025-08-05T21:35:36.2771484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,1.22*73
2025-08-05T21:35:37.2777544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,1.16*56
2025-08-05T21:35:38.2773200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,1.08*74
2025-08-05T21:35:39.2771510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,1.06*51
2025-08-05T21:35:40.2778581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,1.09*5D
2025-08-05T21:35:41.2769966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,1.15*54
2025-08-05T21:35:42.2775065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,1.21*70
2025-08-05T21:35:43.2775989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,1.20*74
2025-08-05T21:35:44.2772407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,1.22*78
2025-08-05T21:35:45.2773210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,1.26*7A
2025-08-05T21:35:46.2773941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,1.22*52
2025-08-05T21:35:47.2772369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,1.17*7C
2025-08-05T21:35:48.2776209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,1.12*72
2025-08-05T21:35:49.2772735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,1.09*50
2025-08-05T21:35:50.2768806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,1.13*74
2025-08-05T21:35:51.2773055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,1.26*77
2025-08-05T21:35:52.2769845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,1.33*7B
2025-08-05T21:35:53.2770979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,1.31*78
2025-08-05T21:35:54.2776853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,1.22*76
2025-08-05T21:35:55.2773994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,1.12*79
2025-08-05T21:35:56.2774683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,1.11*51
2025-08-05T21:35:57.2767581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,1.22*5F
2025-08-05T21:35:58.2773533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,1.37*7B
2025-08-05T21:35:59.2771248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,1.47*7B
2025-08-05T21:36:00.2777681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,1.48*58
2025-08-05T21:36:01.2768346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,1.34*7A
2025-08-05T21:36:02.2768423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,1.18*79
2025-08-05T21:36:03.2772249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,1.14*7E
2025-08-05T21:36:04.2770808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,1.32*7B
2025-08-05T21:36:05.2774524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.95,1.52*71
2025-08-05T21:36:06.2771064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,1.60*76
2025-08-05T21:36:07.2776524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,1.61*7E
2025-08-05T21:36:08.2772636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,1.59*73
2025-08-05T21:36:09.2773893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.65,1.55*7A
2025-08-05T21:36:10.2771244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,1.53*78
2025-08-05T21:36:11.2773626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,1.60*53
2025-08-05T21:36:12.2771068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,1.64*7D
2025-08-05T21:36:13.2773547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,1.56*72
2025-08-05T21:36:14.2768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,1.51*78
2025-08-05T21:36:15.2772602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,1.61*51
2025-08-05T21:36:16.2775998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,1.81*73
2025-08-05T21:36:17.2777131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,2.03*72
2025-08-05T21:36:18.2771798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,2.07*79
2025-08-05T21:36:19.2773129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,1.94*54
2025-08-05T21:36:20.2768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,1.73*7C
2025-08-05T21:36:21.2770692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,1.54*7A
2025-08-05T21:36:22.2776388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,1.53*7B
2025-08-05T21:36:23.2775055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.14,1.79*7B
2025-08-05T21:36:24.2770228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,2.14*7B
2025-08-05T21:36:25.2772359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,2.38*73
2025-08-05T21:36:26.2770516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,2.38*78
2025-08-05T21:36:27.2770539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,2.22*77
2025-08-05T21:36:28.2771518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,1.98*50
2025-08-05T21:36:29.2770219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,1.80*5E
2025-08-05T21:36:30.2768474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,1.84*77
2025-08-05T21:36:31.2769218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,2.07*79
2025-08-05T21:36:32.2773749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,2.40*7B
2025-08-05T21:36:33.2776305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,2.50*73
2025-08-05T21:36:34.2770320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,2.33*51
2025-08-05T21:36:35.2770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,2.04*52
2025-08-05T21:36:36.2771173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,1.72*52
2025-08-05T21:36:37.2773252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,1.58*58
2025-08-05T21:36:38.2768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,1.71*78
2025-08-05T21:36:39.2770149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,1.97*76
2025-08-05T21:36:40.2775806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,2.19*7C
2025-08-05T21:36:41.2776636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,2.22*7F
2025-08-05T21:36:42.2772852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,2.13*7D
2025-08-05T21:36:43.2773054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,1.97*71
2025-08-05T21:36:44.2771611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,1.85*5C
2025-08-05T21:36:45.2769420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,1.81*57
2025-08-05T21:36:46.2775286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,1.91*7A
2025-08-05T21:36:47.2776011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,2.01*76
2025-08-05T21:36:48.2773747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,2.05*5C
2025-08-05T21:36:49.2777962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,2.19*5F
2025-08-05T21:36:50.2773882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,2.36*72
2025-08-05T21:36:51.2771905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,2.50*7A
2025-08-05T21:36:52.2772523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,2.52*7B
2025-08-05T21:36:53.2773607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,2.39*7B
2025-08-05T21:36:54.2775783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,2.17*7A
2025-08-05T21:36:55.2773130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,2.04*7A
2025-08-05T21:36:56.2771814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,2.10*79
2025-08-05T21:36:57.2770052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,2.28*77
2025-08-05T21:36:58.2776420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.40,2.51*78
2025-08-05T21:36:59.2768222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,2.67*7F
2025-08-05T21:37:00.2774222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,2.67*78
2025-08-05T21:37:01.2774217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,2.49*71
2025-08-05T21:37:02.2770461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,2.31*7F
2025-08-05T21:37:03.2774133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,2.22*57
2025-08-05T21:37:04.2774551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,2.24*79
2025-08-05T21:37:05.2776950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,2.30*70
2025-08-05T21:37:06.2772511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,2.40*7E
2025-08-05T21:37:07.2773664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,2.53*54
2025-08-05T21:37:08.2770149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,2.59*70
2025-08-05T21:37:09.2771758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,2.43*55
2025-08-05T21:37:10.2776358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,2.22*51
2025-08-05T21:37:11.2777602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,2.17*5D
2025-08-05T21:37:12.2771756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,2.25*70
2025-08-05T21:37:13.2778335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,2.32*7D
2025-08-05T21:37:14.2773670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,2.36*70
2025-08-05T21:37:15.2774096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,2.35*7A
2025-08-05T21:37:16.2773326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,2.39*5F
2025-08-05T21:37:17.2772149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,2.45*5B
2025-08-05T21:37:18.2771120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,2.48*5D
2025-08-05T21:37:19.2771395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,2.42*53
2025-08-05T21:37:20.2776833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,2.31*7E
2025-08-05T21:37:21.2770492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,2.27*7A
2025-08-05T21:37:22.2774306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,2.29*71
2025-08-05T21:37:23.2776355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,2.27*7C
2025-08-05T21:37:24.2772590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,2.28*7C
2025-08-05T21:37:25.2768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,2.37*72
2025-08-05T21:37:26.2774027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,2.47*72
2025-08-05T21:37:27.2774121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,2.47*79
2025-08-05T21:37:28.2775485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,2.42*55
2025-08-05T21:37:29.2778534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,2.41*78
2025-08-05T21:37:30.2773307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,2.41*5E
2025-08-05T21:37:31.2772033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,2.35*5C
2025-08-05T21:37:32.2769004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,2.25*76
2025-08-05T21:37:33.2769932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,2.26*5A
2025-08-05T21:37:34.2771080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,2.44*57
2025-08-05T21:37:35.2772945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,2.72*52
2025-08-05T21:37:36.2768628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,2.79*7A
2025-08-05T21:37:37.2772173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,2.52*5E
2025-08-05T21:37:38.2777811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,2.21*59
2025-08-05T21:37:39.2772288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,2.09*76
2025-08-05T21:37:40.2775710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,2.23*7E
2025-08-05T21:37:41.2767889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,2.45*5B
2025-08-05T21:37:42.2769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,2.50*55
2025-08-05T21:37:43.2771596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,2.44*5D
2025-08-05T21:37:44.2768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,2.37*5E
2025-08-05T21:37:45.2771282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,2.29*5F
2025-08-05T21:37:46.2773203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,2.25*5B
2025-08-05T21:37:47.2768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,2.26*55
2025-08-05T21:37:48.2768589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,2.34*57
2025-08-05T21:37:49.2770327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,2.47*52
2025-08-05T21:37:50.2775116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,2.52*73
2025-08-05T21:37:51.2776507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,2.47*77
2025-08-05T21:37:52.2773229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,2.33*5C
2025-08-05T21:37:53.2771070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,2.22*57
2025-08-05T21:37:54.2770709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,2.20*5B
2025-08-05T21:37:55.2771975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,2.27*55
2025-08-05T21:37:56.2774501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,2.34*59
2025-08-05T21:37:57.2773255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,2.35*50
2025-08-05T21:37:58.2770798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,2.32*7D
2025-08-05T21:37:59.2769508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,2.22*7C
2025-08-05T21:38:00.2774900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,2.09*5E
2025-08-05T21:38:01.2774350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,2.05*57
2025-08-05T21:38:02.2770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,2.16*57
2025-08-05T21:38:03.2774072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,2.31*5A
2025-08-05T21:38:04.2770213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,2.31*5A
2025-08-05T21:38:05.2772506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,2.21*56
2025-08-05T21:38:06.2868299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,2.16*7A
2025-08-05T21:38:07.2771008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,2.15*59
2025-08-05T21:38:08.2773992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,2.18*54
2025-08-05T21:38:09.2774754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,2.22*57
2025-08-05T21:38:10.2772962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,2.27*55
2025-08-05T21:38:11.2773720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,2.25*5D
2025-08-05T21:38:12.2770921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,2.14*51
2025-08-05T21:38:13.2769902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,2.16*51
2025-08-05T21:38:14.2873010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,2.34*7A
2025-08-05T21:38:15.2772917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,2.49*73
2025-08-05T21:38:16.2768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,2.43*53
2025-08-05T21:38:17.2772070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,2.26*5C
2025-08-05T21:38:18.2776973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,2.18*5A
2025-08-05T21:38:19.2778254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,2.29*58
2025-08-05T21:38:20.2778118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,2.40*72
2025-08-05T21:38:21.2869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,2.42*7E
2025-08-05T21:38:22.2769538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,2.41*7A
2025-08-05T21:38:23.2778222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,2.49*7F
2025-08-05T21:38:24.2775200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,2.55*53
2025-08-05T21:38:25.2770417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,2.55*53
2025-08-05T21:38:26.2775741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,2.48*5B
2025-08-05T21:38:27.2773360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,2.42*59
2025-08-05T21:38:28.2768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,2.42*5D
2025-08-05T21:38:29.2768448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,2.39*72
2025-08-05T21:38:30.2873102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,2.34*78
2025-08-05T21:38:31.2774772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,2.31*55
2025-08-05T21:38:32.2772930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,2.31*5D
2025-08-05T21:38:33.2774769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,2.39*58
2025-08-05T21:38:34.2871100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,2.46*7C
2025-08-05T21:38:35.2880536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,2.40*76
2025-08-05T21:38:36.2776609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,2.38*7A
2025-08-05T21:38:37.2868517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,2.43*76
2025-08-05T21:38:38.2774485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,2.40*53
2025-08-05T21:38:39.2775526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,2.28*59
2025-08-05T21:38:40.2771782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,2.24*73
2025-08-05T21:38:41.2769339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,2.29*7B
2025-08-05T21:38:42.2776434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,2.33*78
2025-08-05T21:38:43.2873531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,2.28*7C
2025-08-05T21:38:44.2778049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,2.27*51
2025-08-05T21:38:45.2773546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,2.38*5C
2025-08-05T21:38:46.2771823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,2.48*58
2025-08-05T21:38:47.2772864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,2.46*50
2025-08-05T21:38:48.2771562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,2.36*78
2025-08-05T21:38:49.2774868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,2.25*7E
2025-08-05T21:38:50.2777209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,2.15*7E
2025-08-05T21:38:51.2869548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,2.12*74
2025-08-05T21:38:52.2773986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,2.24*7B
2025-08-05T21:38:53.2775347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,2.47*57
2025-08-05T21:38:54.2774036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,2.67*5D
2025-08-05T21:38:55.2772035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,2.71*7C
2025-08-05T21:38:56.2876063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,2.49*5C
2025-08-05T21:38:57.2769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,2.11*53
2025-08-05T21:38:58.2776973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,1.85*7C
2025-08-05T21:38:59.2867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,1.91*7D
2025-08-05T21:39:00.2774122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,2.19*7B
2025-08-05T21:39:01.2875137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,2.50*7D
2025-08-05T21:39:02.2772210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,2.62*59
2025-08-05T21:39:03.2772450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,2.43*52
2025-08-05T21:39:04.2770307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,2.18*52
2025-08-05T21:39:05.2771880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,2.10*51
2025-08-05T21:39:06.2776255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,2.12*73
2025-08-05T21:39:07.2871141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,2.20*7B
2025-08-05T21:39:08.2874846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,2.24*78
2025-08-05T21:39:09.2777994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,2.17*7B
2025-08-05T21:39:10.2774979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,2.04*52
2025-08-05T21:39:11.2776555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,1.97*58
2025-08-05T21:39:12.2772699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,2.03*59
2025-08-05T21:39:13.2773867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,2.07*51
2025-08-05T21:39:14.2770095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,1.97*72
2025-08-05T21:39:15.2771452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,1.91*57
2025-08-05T21:39:16.2875840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,1.99*7A
2025-08-05T21:39:17.2871129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,2.06*78
2025-08-05T21:39:18.2875762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,2.04*77
2025-08-05T21:39:19.2869083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,2.00*7D
2025-08-05T21:39:20.2775249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,1.95*5B
2025-08-05T21:39:21.2768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,1.89*54
2025-08-05T21:39:22.2771123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,1.87*77
2025-08-05T21:39:23.2871797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,1.86*5D
2025-08-05T21:39:24.2870214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,1.88*79
2025-08-05T21:39:25.2870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,1.99*79
2025-08-05T21:39:26.2868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,2.09*52
2025-08-05T21:39:27.2871726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,2.11*50
2025-08-05T21:39:28.2777765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,2.03*7E
2025-08-05T21:39:29.2769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,1.90*74
2025-08-05T21:39:30.2775513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,1.83*59
2025-08-05T21:39:31.2874702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,1.87*7E
2025-08-05T21:39:32.2871694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,1.93*71
2025-08-05T21:39:33.2872251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,2.03*5B
2025-08-05T21:39:34.2874152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,2.15*5D
2025-08-05T21:39:35.2873055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,2.10*53
2025-08-05T21:39:36.2872258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,1.97*75
2025-08-05T21:39:37.2877703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,2.05*7E
2025-08-05T21:39:38.2877010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,2.22*7E
2025-08-05T21:39:39.2869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,2.25*7F
2025-08-05T21:39:40.2873191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,2.16*54
2025-08-05T21:39:41.2777996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,2.03*50
2025-08-05T21:39:42.2869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,1.93*5D
2025-08-05T21:39:43.2771677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,1.93*50
2025-08-05T21:39:44.2876452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,2.11*77
2025-08-05T21:39:45.2878140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,2.32*7A
2025-08-05T21:39:46.2874339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,2.36*79
2025-08-05T21:39:47.2873871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,2.18*59
2025-08-05T21:39:48.2770712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,1.95*74
2025-08-05T21:39:49.2772278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,1.84*76
2025-08-05T21:39:50.2771014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,1.89*53
2025-08-05T21:39:51.2772651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,2.03*5E
2025-08-05T21:39:52.2872558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,2.09*7A
2025-08-05T21:39:53.2873333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,2.07*7E
2025-08-05T21:39:54.2868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,1.99*55
2025-08-05T21:39:55.2773267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,1.85*70
2025-08-05T21:39:56.2869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,1.74*58
2025-08-05T21:39:57.2874939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,1.81*5E
2025-08-05T21:39:58.2873473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,1.95*59
2025-08-05T21:39:59.2777698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,1.95*5E
2025-08-05T21:40:00.2873910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,1.82*75
2025-08-05T21:40:01.2873174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,1.68*70
2025-08-05T21:40:02.2869831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,1.60*7B
2025-08-05T21:40:03.2870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,1.66*51
2025-08-05T21:40:04.2875149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,1.80*54
2025-08-05T21:40:05.2875381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,1.91*5E
2025-08-05T21:40:06.2870781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,2.01*5D
2025-08-05T21:40:07.2874975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,2.05*7B
2025-08-05T21:40:08.2871214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,1.99*7A
2025-08-05T21:40:09.2873662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,1.87*70
2025-08-05T21:40:10.2872886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,1.71*7E
2025-08-05T21:40:11.2872855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,1.70*7B
2025-08-05T21:40:12.2870258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,1.87*73
2025-08-05T21:40:13.2872616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,2.11*56
2025-08-05T21:40:14.2770964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,2.31*7C
2025-08-05T21:40:15.2772674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,2.41*7F
2025-08-05T21:40:16.2867878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,2.23*56
2025-08-05T21:40:17.2870594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,1.93*5C
2025-08-05T21:40:18.2871347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,1.75*7A
2025-08-05T21:40:19.2872506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,1.74*76
2025-08-05T21:40:20.2876627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,1.97*7E
2025-08-05T21:40:21.2868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,2.28*72
2025-08-05T21:40:22.2874631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,2.35*79
2025-08-05T21:40:23.2769450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,2.29*73
2025-08-05T21:40:24.2775325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,2.22*78
2025-08-05T21:40:25.2875137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,2.08*51
2025-08-05T21:40:26.2873169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,2.03*55
2025-08-05T21:40:27.2875096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,2.04*74
2025-08-05T21:40:28.2872522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,1.99*74
2025-08-05T21:40:29.2873903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,1.92*7F
2025-08-05T21:40:30.2871459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,1.98*53
2025-08-05T21:40:31.2873964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,2.12*55
2025-08-05T21:40:32.2870650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,2.25*54
2025-08-05T21:40:33.2869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,2.28*51
2025-08-05T21:40:34.2872936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,2.18*5B
2025-08-05T21:40:35.2874117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,2.02*55
2025-08-05T21:40:36.2875097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,1.95*5A
2025-08-05T21:40:37.2877525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,1.97*5F
2025-08-05T21:40:38.2873730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,2.02*54
2025-08-05T21:40:39.2874753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,2.06*71
2025-08-05T21:40:40.2871933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,2.13*7A
2025-08-05T21:40:41.2873681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,2.17*55
2025-08-05T21:40:42.2877532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,2.14*5D
2025-08-05T21:40:43.2874576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,2.18*54
2025-08-05T21:40:44.2772570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,2.20*7B
2025-08-05T21:40:45.2878487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,2.15*55
2025-08-05T21:40:46.2874497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,2.08*56
2025-08-05T21:40:47.2873907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,2.03*74
2025-08-05T21:40:48.2869328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.56,2.04*7F
2025-08-05T21:40:49.2869861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,2.11*54
2025-08-05T21:40:50.2875100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,2.27*5A
2025-08-05T21:40:51.2777795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,2.44*7E
2025-08-05T21:40:52.2771198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,2.50*7D
2025-08-05T21:40:53.2873412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,2.40*70
2025-08-05T21:40:54.2867750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,2.17*79
2025-08-05T21:40:55.2869608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,2.10*71
2025-08-05T21:40:56.2875089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,2.16*79
2025-08-05T21:40:57.2876996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,2.22*70
2025-08-05T21:40:58.2874882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,2.32*71
2025-08-05T21:40:59.2876626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,2.51*7B
2025-08-05T21:41:00.2877552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,2.59*7D
2025-08-05T21:41:01.2872168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,2.54*5A
2025-08-05T21:41:02.2875604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,2.38*5D
2025-08-05T21:41:03.2873951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,2.19*5F
2025-08-05T21:41:04.2870084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,2.13*54
2025-08-05T21:41:05.2871688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,2.24*72
2025-08-05T21:41:06.2875736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,2.44*79
2025-08-05T21:41:07.2870134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,2.55*74
2025-08-05T21:41:08.2874518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,2.45*79
2025-08-05T21:41:09.2876839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,2.31*5B
2025-08-05T21:41:10.2870409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,2.24*5B
2025-08-05T21:41:11.2872150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,2.23*55
2025-08-05T21:41:12.2867878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,2.21*79
2025-08-05T21:41:13.2877813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,2.18*74
2025-08-05T21:41:14.2869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,2.18*78
2025-08-05T21:41:15.2869621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,2.20*70
2025-08-05T21:41:16.2871100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,2.23*7D
2025-08-05T21:41:17.2874927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,2.26*56
2025-08-05T21:41:18.2872765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,2.23*5A
2025-08-05T21:41:19.2869763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,2.10*55
2025-08-05T21:41:20.2873260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,2.00*5F
2025-08-05T21:41:21.2876477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,1.97*71
2025-08-05T21:41:22.2872570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,2.05*7E
2025-08-05T21:41:23.2871967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,2.16*7C
2025-08-05T21:41:24.2868944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,2.15*7C
2025-08-05T21:41:25.2871993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,2.02*5A
2025-08-05T21:41:26.2875861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,1.94*7C
2025-08-05T21:41:27.2868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,1.95*71
2025-08-05T21:41:28.2873103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,2.02*7C
2025-08-05T21:41:29.2874800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,2.14*5A
2025-08-05T21:41:30.2872857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,2.24*74
2025-08-05T21:41:31.2868100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,2.20*76
2025-08-05T21:41:32.2873492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,2.08*5E
2025-08-05T21:41:33.2870709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,2.06*56
2025-08-05T21:41:34.2874716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,2.09*70
2025-08-05T21:41:35.2877818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,2.10*79
2025-08-05T21:41:36.2876018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,2.13*71
2025-08-05T21:41:37.2869964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,2.18*74
2025-08-05T21:41:38.2875818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,2.25*7A
2025-08-05T21:41:39.2875776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,2.28*76
2025-08-05T21:41:40.2876800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,2.31*55
2025-08-05T21:41:41.2873933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,2.29*5A
2025-08-05T21:41:42.2868303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,2.15*56
2025-08-05T21:41:43.2875532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,2.04*78
2025-08-05T21:41:44.2872126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,2.12*72
2025-08-05T21:41:45.2874175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,2.33*7F
2025-08-05T21:41:46.2871888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,2.48*75
2025-08-05T21:41:47.2868249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,2.50*50
2025-08-05T21:41:48.2874130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,2.44*7F
2025-08-05T21:41:49.2876563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,2.41*55
2025-08-05T21:41:50.2868422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,2.39*5A
2025-08-05T21:41:51.2873350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,2.43*72
2025-08-05T21:41:52.2870501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,2.51*76
2025-08-05T21:41:53.2872155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,2.57*52
2025-08-05T21:41:54.2875279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,2.55*5B
2025-08-05T21:41:55.2869184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,2.48*77
2025-08-05T21:41:56.2873710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,2.47*55
2025-08-05T21:41:57.2876131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,2.54*58
2025-08-05T21:41:58.2873030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,2.63*5C
2025-08-05T21:41:59.2871152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,2.69*58
2025-08-05T21:42:00.2868581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,2.80*5E
2025-08-05T21:42:01.2870002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,2.89*59
2025-08-05T21:42:02.2867498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,2.74*76
2025-08-05T21:42:03.2868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,2.49*79
2025-08-05T21:42:04.2871822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,2.26*5E
2025-08-05T21:42:05.2872058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,2.22*52
2025-08-05T21:42:06.2870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,2.42*58
2025-08-05T21:42:07.2874222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,2.81*58
2025-08-05T21:42:08.2870038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,3.06*75
2025-08-05T21:42:09.2872056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,2.95*58
2025-08-05T21:42:10.2878278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,2.59*75
2025-08-05T21:42:11.2872611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,2.22*79
2025-08-05T21:42:12.2874415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,2.06*75
2025-08-05T21:42:13.2871966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,2.20*78
2025-08-05T21:42:14.2868355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,2.43*79
2025-08-05T21:42:15.2870041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,2.57*51
2025-08-05T21:42:16.2875073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,2.52*57
2025-08-05T21:42:17.2874942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,2.32*7A
2025-08-05T21:42:18.2873315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,2.13*77
2025-08-05T21:42:19.2875945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,2.10*72
2025-08-05T21:42:20.2872180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,2.24*71
2025-08-05T21:42:21.2871978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,2.39*77
2025-08-05T21:42:22.2870092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,2.43*51
2025-08-05T21:42:23.2873769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,2.34*58
2025-08-05T21:42:24.2870720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,2.31*5C
2025-08-05T21:42:25.2877081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,2.35*59
2025-08-05T21:42:26.2873825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,2.31*78
2025-08-05T21:42:27.2870970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,2.27*56
2025-08-05T21:42:28.2871855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,2.32*76
2025-08-05T21:42:29.2873406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,2.37*72
2025-08-05T21:42:30.2868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,2.42*73
2025-08-05T21:42:31.2869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,2.53*7F
2025-08-05T21:42:32.2876823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,2.59*76
2025-08-05T21:42:33.2869058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,2.50*7D
2025-08-05T21:42:34.2876567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,2.37*53
2025-08-05T21:42:35.2873344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,2.34*50
2025-08-05T21:42:36.2872614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,2.40*78
2025-08-05T21:42:37.2874009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,2.39*71
2025-08-05T21:42:38.2870287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,2.30*7C
2025-08-05T21:42:39.2874134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,2.18*71
2025-08-05T21:42:40.2868193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,2.16*77
2025-08-05T21:42:41.2869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,2.34*78
2025-08-05T21:42:42.2876300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,2.56*73
2025-08-05T21:42:43.2870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,2.56*73
2025-08-05T21:42:44.2875251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,2.35*57
2025-08-05T21:42:45.2876614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,2.10*71
2025-08-05T21:42:46.2872574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,1.95*76
2025-08-05T21:42:47.2873780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,2.03*7B
2025-08-05T21:42:48.2873017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,2.21*77
2025-08-05T21:42:49.2873359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,2.35*78
2025-08-05T21:42:50.2869513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,2.38*71
2025-08-05T21:42:51.2872309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,2.32*52
2025-08-05T21:42:52.2869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,2.20*52
2025-08-05T21:42:53.2871958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,2.10*52
2025-08-05T21:42:54.2876305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,2.14*51
2025-08-05T21:42:55.2869117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,2.28*77
2025-08-05T21:42:56.2871717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,2.29*72
2025-08-05T21:42:57.2872597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,2.18*71
2025-08-05T21:42:58.2869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,2.12*73
2025-08-05T21:42:59.2874127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,2.18*71
2025-08-05T21:43:00.2869774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,2.25*5D
2025-08-05T21:43:01.2872402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,2.28*59
2025-08-05T21:43:02.2926157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,2.27*50
2025-08-05T21:43:03.2871048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,2.21*53
2025-08-05T21:43:04.2876404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,2.19*70
2025-08-05T21:43:05.2869022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,2.23*75
2025-08-05T21:43:06.2873936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,2.30*79
2025-08-05T21:43:07.2902307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,2.30*78
2025-08-05T21:43:08.2871742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,2.22*5E
2025-08-05T21:43:09.2876494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,2.12*53
2025-08-05T21:43:10.2875669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,2.10*56
2025-08-05T21:43:11.2873515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,2.10*51
2025-08-05T21:43:12.2873239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,2.10*74
2025-08-05T21:43:13.2873195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,2.21*7E
2025-08-05T21:43:14.2875761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,2.35*72
2025-08-05T21:43:15.2875793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,2.34*7C
2025-08-05T21:43:16.2872184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,2.17*73
2025-08-05T21:43:17.2875427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,2.02*7A
2025-08-05T21:43:18.2872877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,1.94*7E
2025-08-05T21:43:19.2877295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,1.97*71
2025-08-05T21:43:20.2872101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,2.12*70
2025-08-05T21:43:21.2874708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,2.28*53
2025-08-05T21:43:22.2874491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,2.32*52
2025-08-05T21:43:23.2870761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,2.18*5E
2025-08-05T21:43:24.2876591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,2.01*53
2025-08-05T21:43:25.2871465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,1.97*75
2025-08-05T21:43:26.2875124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,1.98*7F
2025-08-05T21:43:27.2868131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,1.96*70
2025-08-05T21:43:28.2874275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,2.02*7A
2025-08-05T21:43:29.2869646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,2.08*7A
2025-08-05T21:43:30.2868375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,2.12*73
2025-08-05T21:43:31.2868709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,2.20*5E
2025-08-05T21:43:32.2871771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,2.21*57
2025-08-05T21:43:33.2871770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,2.10*50
2025-08-05T21:43:34.2870939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,1.91*51
2025-08-05T21:43:35.2871185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,1.78*7E
2025-08-05T21:43:36.2876351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,1.77*56
2025-08-05T21:43:37.2870782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,1.85*75
2025-08-05T21:43:38.2876449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,1.98*78
2025-08-05T21:43:39.2876587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,2.09*56
2025-08-05T21:43:40.2873313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,2.09*5A
2025-08-05T21:43:41.2876236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,1.98*54
2025-08-05T21:43:42.2874910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,1.83*50
2025-08-05T21:43:43.2877743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,1.78*7C
2025-08-05T21:43:44.2872880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,1.89*78
2025-08-05T21:43:45.2875335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,2.10*73
2025-08-05T21:43:46.2872164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,2.19*75
2025-08-05T21:43:47.2870736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,2.09*58
2025-08-05T21:43:48.2874727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,2.00*53
2025-08-05T21:43:49.2870865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,2.06*5E
2025-08-05T21:43:50.2878062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,2.13*5E
2025-08-05T21:43:51.2870030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,2.19*7C
2025-08-05T21:43:52.2875410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,2.18*73
2025-08-05T21:43:53.2877655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,2.11*54
2025-08-05T21:43:54.2872328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,2.17*5F
2025-08-05T21:43:55.2874566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,2.33*74
2025-08-05T21:43:56.2872544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,2.48*7E
2025-08-05T21:43:57.2871484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,2.54*76
2025-08-05T21:43:58.2874857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,2.46*52
2025-08-05T21:43:59.2876593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,2.37*7C
2025-08-05T21:44:00.2873565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,2.33*55
2025-08-05T21:44:01.2872436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,2.41*75
2025-08-05T21:44:02.2870999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,2.48*76
2025-08-05T21:44:03.2874097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,2.52*74
2025-08-05T21:44:04.2870443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,2.54*5A
2025-08-05T21:44:05.2871199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,2.57*52
2025-08-05T21:44:06.2878133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,2.62*71
2025-08-05T21:44:07.2870116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,2.63*7A
2025-08-05T21:44:08.2876825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,2.54*54
2025-08-05T21:44:09.2876602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,2.35*7E
2025-08-05T21:44:10.2878103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,2.29*7E
2025-08-05T21:44:11.2870744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,2.35*73
2025-08-05T21:44:12.2875787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,2.39*7F
2025-08-05T21:44:13.2873459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,2.43*56
2025-08-05T21:44:14.2870675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,2.52*7E
2025-08-05T21:44:15.2871868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,2.57*7D
2025-08-05T21:44:16.2870755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,2.53*7F
2025-08-05T21:44:17.2874177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,2.36*7C
2025-08-05T21:44:18.2870055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,2.19*72
2025-08-05T21:44:19.2871499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,2.16*79
2025-08-05T21:44:20.2877097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,2.32*7B
2025-08-05T21:44:21.2868886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,2.53*56
2025-08-05T21:44:22.2874004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,2.66*52
2025-08-05T21:44:23.2870546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,2.67*71
2025-08-05T21:44:24.2876075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,2.56*7A
2025-08-05T21:44:25.2872647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,2.42*51
2025-08-05T21:44:26.2873442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,2.36*79
2025-08-05T21:44:27.2877540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,2.46*54
2025-08-05T21:44:28.2873263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,2.63*7A
2025-08-05T21:44:29.2874852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,2.75*77
2025-08-05T21:44:30.2873124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,2.73*7D
2025-08-05T21:44:31.2877143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,2.59*5F
2025-08-05T21:44:32.2873110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,2.54*57
2025-08-05T21:44:33.2875689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,2.58*73
2025-08-05T21:44:34.2881593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,2.66*57
2025-08-05T21:44:35.2874068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,2.77*7B
2025-08-05T21:44:36.2878250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,2.77*7F
2025-08-05T21:44:37.2868273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,2.63*75
2025-08-05T21:44:38.2872154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,2.52*58
2025-08-05T21:44:39.2871531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,2.50*5B
2025-08-05T21:44:40.2877189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,2.66*55
2025-08-05T21:44:41.2873267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,2.89*56
2025-08-05T21:44:42.2869495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,2.95*5A
2025-08-05T21:44:43.2870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,2.75*5E
2025-08-05T21:44:44.2872889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,2.40*7D
2025-08-05T21:44:45.2873507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,2.15*5C
2025-08-05T21:44:46.2870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,2.10*57
2025-08-05T21:44:47.2872890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,2.32*59
2025-08-05T21:44:48.2877482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,2.69*76
2025-08-05T21:44:49.2869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,2.90*70
2025-08-05T21:44:50.2874499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,2.76*57
2025-08-05T21:44:51.2876454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,2.48*5F
2025-08-05T21:44:52.2875184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,2.23*70
2025-08-05T21:44:53.2869322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,2.04*54
2025-08-05T21:44:54.2874272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,2.04*55
2025-08-05T21:44:55.2876043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,2.28*58
2025-08-05T21:44:56.2870999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,2.53*7E
2025-08-05T21:44:57.2874382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,2.62*75
2025-08-05T21:44:58.2875592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,2.58*70
2025-08-05T21:44:59.2868492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,2.51*7A
2025-08-05T21:45:00.2874965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,2.49*78
2025-08-05T21:45:01.2870640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,2.54*7D
2025-08-05T21:45:02.2875275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,2.55*7E
2025-08-05T21:45:03.2872014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,2.49*7B
2025-08-05T21:45:04.2868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,2.45*74
2025-08-05T21:45:05.2871313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,2.53*53
2025-08-05T21:45:06.2876085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,2.71*7B
2025-08-05T21:45:07.2877382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,2.95*5C
2025-08-05T21:45:08.2868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,3.15*71
2025-08-05T21:45:09.2870777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,3.12*7B
2025-08-05T21:45:10.2875569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,2.86*79
2025-08-05T21:45:11.2876810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,2.56*51
2025-08-05T21:45:12.2876708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,2.46*7A
2025-08-05T21:45:13.2868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,2.59*5C
2025-08-05T21:45:14.2874165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,2.90*57
2025-08-05T21:45:15.2876368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,3.19*7F
2025-08-05T21:45:16.2872827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,3.23*57
2025-08-05T21:45:17.2876815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,3.00*79
2025-08-05T21:45:18.2875068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,2.78*77
2025-08-05T21:45:19.2870428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,2.72*7E
2025-08-05T21:45:20.2875537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,2.90*73
2025-08-05T21:45:21.2876692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,3.07*76
2025-08-05T21:45:22.2877985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,3.01*7E
2025-08-05T21:45:23.2874496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,2.86*5F
2025-08-05T21:45:24.2872646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,2.77*57
2025-08-05T21:45:25.2874064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,2.76*52
2025-08-05T21:45:26.2875644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,2.83*5C
2025-08-05T21:45:27.2872372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,3.07*73
2025-08-05T21:45:28.2877002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,3.23*50
2025-08-05T21:45:29.2871101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,3.12*78
2025-08-05T21:45:30.2876743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,2.78*7A
2025-08-05T21:45:31.2867188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,2.40*5F
2025-08-05T21:45:32.2875197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,2.28*53
2025-08-05T21:45:33.2867780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,2.46*57
2025-08-05T21:45:34.2873904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,2.74*75
2025-08-05T21:45:35.2876621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,2.97*71
2025-08-05T21:45:36.2873271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,3.03*7A
2025-08-05T21:45:37.2875526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,2.90*74
2025-08-05T21:45:38.2871317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,2.67*77
2025-08-05T21:45:39.2872245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,2.47*5D
2025-08-05T21:45:40.2873516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,2.35*7C
2025-08-05T21:45:41.2876654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,2.32*76
2025-08-05T21:45:42.2871516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,2.45*70
2025-08-05T21:45:43.2873352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,2.62*76
2025-08-05T21:45:44.2868781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,2.67*72
2025-08-05T21:45:45.2872500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,2.70*77
2025-08-05T21:45:46.2875870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,2.68*75
2025-08-05T21:45:47.2873813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,2.61*74
2025-08-05T21:45:48.2868571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,2.59*77
2025-08-05T21:45:49.2873103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,2.58*70
2025-08-05T21:45:50.2871494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,2.54*7A
2025-08-05T21:45:51.2875586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,2.47*7F
2025-08-05T21:45:52.2872422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,2.45*7E
2025-08-05T21:45:53.2872206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,2.58*58
2025-08-05T21:45:54.2877971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,2.77*58
2025-08-05T21:45:55.2869111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,2.84*59
2025-08-05T21:45:56.2874575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,2.66*51
2025-08-05T21:45:57.2873172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,2.42*55
2025-08-05T21:45:58.2870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,2.34*50
2025-08-05T21:45:59.2871831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,2.44*7E
2025-08-05T21:46:00.2876701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,2.61*78
2025-08-05T21:46:01.2874871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,2.69*5C
2025-08-05T21:46:02.2870389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,2.53*54
2025-08-05T21:46:03.2871475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,2.29*5C
2025-08-05T21:46:04.2877344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,2.16*55
2025-08-05T21:46:05.2869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,2.17*77
2025-08-05T21:46:06.2874885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,2.34*7A
2025-08-05T21:46:07.2878931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,2.58*78
2025-08-05T21:46:08.2875672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,2.66*7D
2025-08-05T21:46:09.2877718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,2.47*7B
2025-08-05T21:46:10.2873641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,2.21*75
2025-08-05T21:46:11.2877231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,2.14*73
2025-08-05T21:46:12.2874451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,2.17*5A
2025-08-05T21:46:13.2875731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,2.18*5C
2025-08-05T21:46:14.2870294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,2.19*7E
2025-08-05T21:46:15.2875334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,2.20*75
2025-08-05T21:46:16.2871949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,2.22*55
2025-08-05T21:46:17.2873321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,2.24*58
2025-08-05T21:46:18.2873106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,2.28*73
2025-08-05T21:46:19.2871732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,2.30*7A
2025-08-05T21:46:20.2876547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,2.21*5D
2025-08-05T21:46:21.2870361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,2.04*77
2025-08-05T21:46:22.2871312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,1.93*58
2025-08-05T21:46:23.2876136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,1.92*5E
2025-08-05T21:46:24.2872011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,1.99*54
2025-08-05T21:46:25.2874612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,2.06*52
2025-08-05T21:46:26.2870982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,2.12*56
2025-08-05T21:46:27.2872683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,2.06*7D
2025-08-05T21:46:28.2875466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,1.98*7E
2025-08-05T21:46:29.2877169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,1.95*7C
2025-08-05T21:46:30.2874270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,1.92*7E
2025-08-05T21:46:31.2872828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,1.94*7B
2025-08-05T21:46:32.2868528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,2.03*53
2025-08-05T21:46:33.2872579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,2.08*53
2025-08-05T21:46:34.2868885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,2.06*5B
2025-08-05T21:46:35.2877755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,2.04*52
2025-08-05T21:46:36.2873253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,2.00*56
2025-08-05T21:46:37.2875381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,1.97*79
2025-08-05T21:46:38.2871385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,1.97*79
2025-08-05T21:46:39.2873129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,1.96*77
2025-08-05T21:46:40.2869779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,2.03*56
2025-08-05T21:46:41.2871432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,2.12*78
2025-08-05T21:46:42.2875636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,2.21*53
2025-08-05T21:46:43.2869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,2.26*7E
2025-08-05T21:46:44.2877175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,2.30*7E
2025-08-05T21:46:45.2977581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,2.24*7E
2025-08-05T21:46:46.2876510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,1.98*50
2025-08-05T21:46:47.2868000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,1.77*79
2025-08-05T21:46:48.2873997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,1.90*5E
2025-08-05T21:46:49.2875080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,2.26*59
2025-08-05T21:46:50.2873325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,2.52*5F
2025-08-05T21:46:51.2872785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,2.56*53
2025-08-05T21:46:52.2876434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,2.44*7D
2025-08-05T21:46:53.2968198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,2.28*75
2025-08-05T21:46:54.2977261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,2.13*70
2025-08-05T21:46:55.2873835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,2.06*57
2025-08-05T21:46:56.2871376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,2.26*53
2025-08-05T21:46:57.2871154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,2.56*70
2025-08-05T21:46:58.2878105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,2.66*76
2025-08-05T21:46:59.2873281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,2.59*5A
2025-08-05T21:47:00.2870536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,2.50*58
2025-08-05T21:47:01.2869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,2.40*58
2025-08-05T21:47:02.2876631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,2.36*54
2025-08-05T21:47:03.2874691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,2.46*79
2025-08-05T21:47:04.2870388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,2.71*57
2025-08-05T21:47:05.2873769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,2.91*7E
2025-08-05T21:47:06.2868385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,2.89*73
2025-08-05T21:47:07.2869503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,2.69*75
2025-08-05T21:47:08.2875635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,2.49*75
2025-08-05T21:47:09.2875076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,2.52*55
2025-08-05T21:47:10.2972558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,2.68*7A
2025-08-05T21:47:11.2874010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,2.84*76
2025-08-05T21:47:12.2875591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,2.92*76
2025-08-05T21:47:13.2871687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,2.92*72
2025-08-05T21:47:14.2877765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,2.96*77
2025-08-05T21:47:15.2869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,2.95*75
2025-08-05T21:47:16.2868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,2.85*5C
2025-08-05T21:47:17.2871031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,2.70*55
2025-08-05T21:47:18.2875315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,2.69*5C
2025-08-05T21:47:19.2968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,2.87*74
2025-08-05T21:47:20.2972446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,3.07*7F
2025-08-05T21:47:21.2876481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,3.17*7B
2025-08-05T21:47:22.2873188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,3.16*77
2025-08-05T21:47:23.2875267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,3.13*75
2025-08-05T21:47:24.2871348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,3.00*7C
2025-08-05T21:47:25.2873987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,2.77*76
2025-08-05T21:47:26.2871782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,2.68*5F
2025-08-05T21:47:27.2874634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,2.71*5E
2025-08-05T21:47:28.2874360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,2.85*74
2025-08-05T21:47:29.2972496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,3.04*73
2025-08-05T21:47:30.2971048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,3.13*7E
2025-08-05T21:47:31.2874409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,3.03*55
2025-08-05T21:47:32.2869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,2.86*71
2025-08-05T21:47:33.2869973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,2.74*74
2025-08-05T21:47:34.2876146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,2.72*7F
2025-08-05T21:47:35.2874886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,2.71*7A
2025-08-05T21:47:36.2971970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,2.69*70
2025-08-05T21:47:37.2872796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,2.71*50
2025-08-05T21:47:38.2869330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,2.76*51
2025-08-05T21:47:39.2870337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,2.73*53
2025-08-05T21:47:40.2877607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,2.62*57
2025-08-05T21:47:41.2870301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,2.58*59
2025-08-05T21:47:42.2873894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,2.66*7F
2025-08-05T21:47:43.2877076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,2.73*7A
2025-08-05T21:47:44.2975587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,2.62*72
2025-08-05T21:47:45.2876944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,2.34*5D
2025-08-05T21:47:46.2873318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,2.15*55
2025-08-05T21:47:47.2873415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,2.22*56
2025-08-05T21:47:48.2873878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,2.39*51
2025-08-05T21:47:49.2874557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,2.48*5B
2025-08-05T21:47:50.2870709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,2.44*54
2025-08-05T21:47:51.2871471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,2.29*5C
2025-08-05T21:47:52.2974287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,2.22*7F
2025-08-05T21:47:53.2969226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,2.24*7A
2025-08-05T21:47:54.2975784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,2.27*7A
2025-08-05T21:47:55.2876070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,2.32*5B
2025-08-05T21:47:56.2870094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,2.38*71
2025-08-05T21:47:57.2873283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,2.42*75
2025-08-05T21:47:58.2968971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,2.46*7B
2025-08-05T21:47:59.2970642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,2.52*71
2025-08-05T21:48:00.2975793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,2.55*70
2025-08-05T21:48:01.2976969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,2.51*7A
2025-08-05T21:48:02.2873595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,2.48*70
2025-08-05T21:48:03.2875161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,2.50*7A
2025-08-05T21:48:04.2870167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,2.47*78
2025-08-05T21:48:05.2871188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,2.44*51
2025-08-05T21:48:06.2976379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,2.49*77
2025-08-05T21:48:07.2978585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,2.60*7A
2025-08-05T21:48:08.2972546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,2.65*73
2025-08-05T21:48:09.2874168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,2.63*56
2025-08-05T21:48:10.2870499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,2.59*79
2025-08-05T21:48:11.2969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,2.55*56
2025-08-05T21:48:12.2970872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,2.55*51
2025-08-05T21:48:13.2876157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,2.50*59
2025-08-05T21:48:14.2876121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,2.44*5E
2025-08-05T21:48:15.2969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,2.50*79
2025-08-05T21:48:16.2973055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,2.57*7B
2025-08-05T21:48:17.2974242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,2.58*70
2025-08-05T21:48:18.2969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,2.58*72
2025-08-05T21:48:19.2970688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,2.59*5E
2025-08-05T21:48:20.2875331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,2.62*7F
2025-08-05T21:48:21.2874922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,2.63*7E
2025-08-05T21:48:22.2972206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,2.62*7C
2025-08-05T21:48:23.2973262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,2.56*78
2025-08-05T21:48:24.2973668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,2.53*71
2025-08-05T21:48:25.2970613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,2.60*73
2025-08-05T21:48:26.2878850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,2.77*58
2025-08-05T21:48:27.2868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,2.81*71
2025-08-05T21:48:28.2968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,2.66*51
2025-08-05T21:48:29.2972860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,2.57*55
2025-08-05T21:48:30.2968176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,2.68*52
2025-08-05T21:48:31.2971130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,2.82*79
2025-08-05T21:48:32.2977213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,2.95*72
2025-08-05T21:48:33.2869586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,3.01*5B
2025-08-05T21:48:34.2976339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,2.97*5C
2025-08-05T21:48:35.2877148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,2.82*7C
2025-08-05T21:48:36.2973194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,2.72*53
2025-08-05T21:48:37.2975207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,2.71*59
2025-08-05T21:48:38.2972736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,2.77*5B
2025-08-05T21:48:39.2969396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,2.92*7C
2025-08-05T21:48:40.2974320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,3.02*7D
2025-08-05T21:48:41.2877740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,3.00*50
2025-08-05T21:48:42.2877850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,3.02*57
2025-08-05T21:48:43.2968366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,3.04*7D
2025-08-05T21:48:44.2968500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,2.99*54
2025-08-05T21:48:45.2969295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,2.85*52
2025-08-05T21:48:46.2874570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,2.72*7E
2025-08-05T21:48:47.2875144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,2.66*77
2025-08-05T21:48:48.2970809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,2.70*7D
2025-08-05T21:48:49.2974331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,2.81*7F
2025-08-05T21:48:50.2970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.05,2.94*79
2025-08-05T21:48:51.2974683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,3.03*73
2025-08-05T21:48:52.2968577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,2.97*70
2025-08-05T21:48:53.2873594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,2.87*75
2025-08-05T21:48:54.2869277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,2.83*79
2025-08-05T21:48:55.2873591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,2.81*59
2025-08-05T21:48:56.2970620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,2.74*56
2025-08-05T21:48:57.2974439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,2.64*5C
2025-08-05T21:48:58.2969013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,2.63*52
2025-08-05T21:48:59.2971754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,2.68*75
2025-08-05T21:49:00.2969880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,2.68*76
2025-08-05T21:49:01.2971011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,2.67*7A
2025-08-05T21:49:02.2977785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,2.74*77
2025-08-05T21:49:03.2969068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,2.89*78
2025-08-05T21:49:04.2875925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,2.94*77
2025-08-05T21:49:05.2877541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,2.82*72
2025-08-05T21:49:06.2971476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,2.65*50
2025-08-05T21:49:07.2973119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,2.57*55
2025-08-05T21:49:08.2972146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,2.58*5C
2025-08-05T21:49:09.2974716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,2.67*51
2025-08-05T21:49:10.2971354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,2.81*50
2025-08-05T21:49:11.2877984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,2.86*56
2025-08-05T21:49:12.2973029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,2.77*53
2025-08-05T21:49:13.2875127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,2.71*7B
2025-08-05T21:49:14.2978189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,2.72*50
2025-08-05T21:49:15.2970536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,2.80*71
2025-08-05T21:49:16.2974853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,2.85*70
2025-08-05T21:49:17.2977028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,2.88*7D
2025-08-05T21:49:18.2970260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,2.89*79
2025-08-05T21:49:19.2976858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,2.86*5C
2025-08-05T21:49:20.2874223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,2.81*7A
2025-08-05T21:49:21.2973986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,2.76*54
2025-08-05T21:49:22.2970679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,2.81*5B
2025-08-05T21:49:23.2975960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,2.88*7C
2025-08-05T21:49:24.2972130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,2.86*5C
2025-08-05T21:49:25.2970896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,2.81*5A
2025-08-05T21:49:26.2977525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,2.79*5D
2025-08-05T21:49:27.2971555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,2.82*7F
2025-08-05T21:49:28.2974176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,2.93*79
2025-08-05T21:49:29.2975441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,3.02*50
2025-08-05T21:49:30.3030866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,2.94*5D
2025-08-05T21:49:31.2968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,2.81*5A
2025-08-05T21:49:32.2973506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,2.74*5B
2025-08-05T21:49:33.2977793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,2.74*51
2025-08-05T21:49:34.2973474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,2.80*74
2025-08-05T21:49:35.2976710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,2.81*71
2025-08-05T21:49:36.2974002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,2.80*75
2025-08-05T21:49:37.2876950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,2.83*75
2025-08-05T21:49:38.2972470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,2.88*5B
2025-08-05T21:49:39.2976963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,2.81*58
2025-08-05T21:49:40.2972626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,2.66*53
2025-08-05T21:49:41.2968683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,2.58*5A
2025-08-05T21:49:42.2974121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,2.69*73
2025-08-05T21:49:43.2968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,2.81*70
2025-08-05T21:49:44.2973358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,2.77*71
2025-08-05T21:49:45.2975021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,2.66*54
2025-08-05T21:49:46.2972346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,2.60*55
2025-08-05T21:49:47.2974557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,2.60*54
2025-08-05T21:49:48.2969021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,2.64*5B
2025-08-05T21:49:49.2974459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,2.69*70
2025-08-05T21:49:50.2970481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,2.66*79
2025-08-05T21:49:51.2971909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,2.51*72
2025-08-05T21:49:52.2976270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,2.41*50
2025-08-05T21:49:53.2968482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,2.46*56
2025-08-05T21:49:54.2974161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,2.64*52
2025-08-05T21:49:55.2969936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,2.78*5E
2025-08-05T21:49:56.2968486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,2.74*79
2025-08-05T21:49:57.2970297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,2.55*71
2025-08-05T21:49:58.2975054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,2.38*77
2025-08-05T21:49:59.2976510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,2.29*75
2025-08-05T21:50:00.2972441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,2.33*74
2025-08-05T21:50:01.2974446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,2.51*5A
2025-08-05T21:50:02.2971425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,2.76*56
2025-08-05T21:50:03.2974384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,2.86*5B
2025-08-05T21:50:04.2969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,2.77*50
2025-08-05T21:50:05.2970831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,2.54*50
2025-08-05T21:50:06.2978116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,2.31*50
2025-08-05T21:50:07.2972169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,2.31*7E
2025-08-05T21:50:08.2972932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,2.47*77
2025-08-05T21:50:09.2975068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,2.65*79
2025-08-05T21:50:10.2970898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,2.77*79
2025-08-05T21:50:11.2972592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,2.83*5D
2025-08-05T21:50:12.2968501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,2.69*5F
2025-08-05T21:50:13.2970761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,2.45*52
2025-08-05T21:50:14.2972271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,2.31*55
2025-08-05T21:50:15.2974448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,2.43*77
2025-08-05T21:50:16.2971426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,2.69*75
2025-08-05T21:50:17.2972126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,2.82*58
2025-08-05T21:50:18.2968424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,2.76*75
2025-08-05T21:50:19.2970326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,2.58*73
2025-08-05T21:50:20.2972810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,2.44*59
2025-08-05T21:50:21.2974444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,2.46*58
2025-08-05T21:50:22.2969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,2.59*7F
2025-08-05T21:50:23.2971314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,2.61*72
2025-08-05T21:50:24.2975098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,2.46*55
2025-08-05T21:50:25.2977477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,2.35*53
2025-08-05T21:50:26.2972723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,2.38*75
2025-08-05T21:50:27.2975509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,2.43*5E
2025-08-05T21:50:28.2972116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,2.48*55
2025-08-05T21:50:29.2977320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,2.48*5F
2025-08-05T21:50:30.2974131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,2.44*51
2025-08-05T21:50:31.2975208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,2.44*7E
2025-08-05T21:50:32.2970458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,2.44*52
2025-08-05T21:50:33.2970118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,2.39*75
2025-08-05T21:50:34.2971261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,2.31*77
2025-08-05T21:50:35.2972124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,2.14*7A
2025-08-05T21:50:36.2969717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,2.10*7F
2025-08-05T21:50:37.2975788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,2.31*7D
2025-08-05T21:50:38.2973287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,2.57*75
2025-08-05T21:50:39.2973899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,2.65*54
2025-08-05T21:50:40.2969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,2.48*55
2025-08-05T21:50:41.2970310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,2.18*5D
2025-08-05T21:50:42.2971603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,2.04*75
2025-08-05T21:50:43.2973115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,2.11*70
2025-08-05T21:50:44.2970634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,2.31*7A
2025-08-05T21:50:45.2971710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,2.52*71
2025-08-05T21:50:46.2967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,2.54*7D
2025-08-05T21:50:47.2970099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,2.37*5E
2025-08-05T21:50:48.2970448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,2.15*54
2025-08-05T21:50:49.2973226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,2.06*54
2025-08-05T21:50:50.2969109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,2.08*71
2025-08-05T21:50:51.2970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,2.20*72
2025-08-05T21:50:52.2975446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,2.38*75
2025-08-05T21:50:53.2976889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,2.46*7C
2025-08-05T21:50:54.2968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,2.38*5F
2025-08-05T21:50:55.2973405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,2.27*5C
2025-08-05T21:50:56.2969147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,2.26*55
2025-08-05T21:50:57.2972006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,2.34*52
2025-08-05T21:50:58.2968760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,2.39*5D
2025-08-05T21:50:59.2970688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,2.44*7F
2025-08-05T21:51:00.2971252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,2.50*7E
2025-08-05T21:51:01.2973671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,2.47*75
2025-08-05T21:51:02.2973983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,2.38*58
2025-08-05T21:51:03.2975725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,2.33*51
2025-08-05T21:51:04.2974477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,2.43*54
2025-08-05T21:51:05.2974953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,2.60*7B
2025-08-05T21:51:06.2970765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,2.69*73
2025-08-05T21:51:07.2970856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,2.65*54
2025-08-05T21:51:08.2976564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,2.48*71
2025-08-05T21:51:09.2970601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,2.41*5C
2025-08-05T21:51:10.2976120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,2.49*5F
2025-08-05T21:51:11.2976268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,2.65*7C
2025-08-05T21:51:12.2971914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,2.73*7E
2025-08-05T21:51:13.2973834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,2.70*56
2025-08-05T21:51:14.2975772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,2.63*57
2025-08-05T21:51:15.2966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,2.56*54
2025-08-05T21:51:16.2973551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,2.53*58
2025-08-05T21:51:17.2977697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,2.55*53
2025-08-05T21:51:18.2967261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,2.61*58
2025-08-05T21:51:19.2970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,2.69*7E
2025-08-05T21:51:20.2975293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,2.73*7F
2025-08-05T21:51:21.2978823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,2.69*7F
2025-08-05T21:51:22.2972864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,2.54*7C
2025-08-05T21:51:23.2974992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,2.41*7F
2025-08-05T21:51:24.2969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,2.42*7F
2025-08-05T21:51:25.2972725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,2.56*5C
2025-08-05T21:51:26.2968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,2.68*55
2025-08-05T21:51:27.2969717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,2.70*5E
2025-08-05T21:51:28.2975005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,2.61*7F
2025-08-05T21:51:29.2976737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,2.40*53
2025-08-05T21:51:30.2970965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,2.18*78
2025-08-05T21:51:31.2971599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,2.10*56
2025-08-05T21:51:32.2968127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,2.20*5A
2025-08-05T21:51:33.2970031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.00,2.39*7E
2025-08-05T21:51:34.2974843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,2.55*7F
2025-08-05T21:51:35.2977837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,2.51*7B
2025-08-05T21:51:36.2972645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,2.38*76
2025-08-05T21:51:37.2973515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,2.22*7D
2025-08-05T21:51:38.2969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,2.07*56
2025-08-05T21:51:39.2975115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,2.06*59
2025-08-05T21:51:40.2970933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,2.31*7A
2025-08-05T21:51:41.2972025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,2.59*76
2025-08-05T21:51:42.2976082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,2.69*71
2025-08-05T21:51:43.2973489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,2.60*59
2025-08-05T21:51:44.2972798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,2.35*59
2025-08-05T21:51:45.2969261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,2.18*70
2025-08-05T21:51:46.2975068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,2.22*7B
2025-08-05T21:51:47.2975838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,2.43*70
2025-08-05T21:51:48.2972793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,2.67*72
2025-08-05T21:51:49.2973336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,2.74*78
2025-08-05T21:51:50.2977411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,2.62*56
2025-08-05T21:51:51.2973486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,2.39*7A
2025-08-05T21:51:52.2975692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,2.31*7C
2025-08-05T21:51:53.2973476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,2.33*5D
2025-08-05T21:51:54.2969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,2.33*7F
2025-08-05T21:51:55.2971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,2.26*72
2025-08-05T21:51:56.2976403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,2.06*5F
2025-08-05T21:51:57.2977820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,1.90*55
2025-08-05T21:51:58.2974215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,1.82*71
2025-08-05T21:51:59.2974533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,1.83*58
2025-08-05T21:52:00.2971876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,1.78*74
2025-08-05T21:52:01.2972590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,1.69*73
2025-08-05T21:52:02.2975803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,1.59*57
2025-08-05T21:52:03.2977566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,1.45*77
2025-08-05T21:52:04.2975473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,1.13*79
2025-08-05T21:52:05.2973499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,0.83*5C
2025-08-05T21:52:06.2972492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,0.80*5D
2025-08-05T21:52:07.2973870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,0.91*5A
2025-08-05T21:52:08.2971630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,0.97*5D
2025-08-05T21:52:09.2973664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,0.91*55
2025-08-05T21:52:10.2975418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,0.72*53
2025-08-05T21:52:11.2969868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,0.55*52
2025-08-05T21:52:12.2975441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,0.41*79
2025-08-05T21:52:13.2977748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,0.32*7D
2025-08-05T21:52:14.2977303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,0.34*79
2025-08-05T21:52:15.2971370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,0.41*7A
2025-08-05T21:52:16.2976106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,0.39*5D
2025-08-05T21:52:17.2974714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,0.29*5E
2025-08-05T21:52:18.2972270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,0.19*71
2025-08-05T21:52:19.2969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,0.12*5F
2025-08-05T21:52:20.2974873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,0.10*70
2025-08-05T21:52:21.2976558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,0.14*7A
2025-08-05T21:52:22.2973854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,0.12*57
2025-08-05T21:52:23.2975262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,0.07*79
2025-08-05T21:52:24.2988156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,0.05*5E
2025-08-05T21:52:25.2973461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.29,359.93*53
2025-08-05T21:52:26.2969830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,359.81*59
2025-08-05T21:52:27.2971471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,359.88*5B
2025-08-05T21:52:28.2976679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,359.98*5B
2025-08-05T21:52:29.2972873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,0.06*56
2025-08-05T21:52:30.2970802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,0.08*73
2025-08-05T21:52:31.2971428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,359.94*71
2025-08-05T21:52:32.2975715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,359.72*51
2025-08-05T21:52:33.2968644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,359.58*57
2025-08-05T21:52:34.2973970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,359.63*50
2025-08-05T21:52:35.2976639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,359.83*56
2025-08-05T21:52:36.2975993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,0.07*73
2025-08-05T21:52:37.2976813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,0.10*7A
2025-08-05T21:52:38.2970251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,359.96*75
2025-08-05T21:52:39.2977165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,359.84*7F
2025-08-05T21:52:40.2972447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,359.74*77
2025-08-05T21:52:41.2970900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,359.66*5A
2025-08-05T21:52:42.2971570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,359.61*53
2025-08-05T21:52:43.2971575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,359.64*5D
2025-08-05T21:52:44.2969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,359.77*78
2025-08-05T21:52:45.2973187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,359.93*78
2025-08-05T21:52:46.2971023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,0.01*5D
2025-08-05T21:52:47.2971147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,359.94*74
2025-08-05T21:52:48.2977158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,359.82*7B
2025-08-05T21:52:49.2977173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,359.71*71
2025-08-05T21:52:50.2973091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,359.63*5C
2025-08-05T21:52:51.2975889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,359.59*59
2025-08-05T21:52:52.2972909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,359.55*75
2025-08-05T21:52:53.2973051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,359.53*7F
2025-08-05T21:52:54.2968220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,359.60*7A
2025-08-05T21:52:55.2970199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,359.68*5E
2025-08-05T21:52:56.2974239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,359.75*54
2025-08-05T21:52:57.2978091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,359.80*70
2025-08-05T21:52:58.2972438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,359.68*52
2025-08-05T21:52:59.2974906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,359.50*5F
2025-08-05T21:53:00.2974337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,359.41*79
2025-08-05T21:53:01.2976817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,359.44*71
2025-08-05T21:53:02.2973922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,359.59*79
2025-08-05T21:53:03.2974995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,359.77*54
2025-08-05T21:53:04.2973264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,359.76*70
2025-08-05T21:53:05.2972281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,359.61*55
2025-08-05T21:53:06.2968761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,359.49*5B
2025-08-05T21:53:07.2969697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,359.50*5C
2025-08-05T21:53:08.2976093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,359.54*76
2025-08-05T21:53:09.2973848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,359.49*7F
2025-08-05T21:53:10.2976596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,359.43*75
2025-08-05T21:53:11.2976716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,359.48*54
2025-08-05T21:53:12.2975690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,359.56*5A
2025-08-05T21:53:13.2976451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,359.57*5D
2025-08-05T21:53:14.2972687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,359.47*5F
2025-08-05T21:53:15.2973374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,359.26*72
2025-08-05T21:53:16.2969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,359.13*76
2025-08-05T21:53:17.2970746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,359.23*74
2025-08-05T21:53:18.2972695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,359.39*58
2025-08-05T21:53:19.2976249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,359.44*5D
2025-08-05T21:53:20.2972249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,359.40*59
2025-08-05T21:53:21.2973537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,359.25*5A
2025-08-05T21:53:22.2971330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,359.09*52
2025-08-05T21:53:23.2973061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,359.07*72
2025-08-05T21:53:24.2970439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,359.16*72
2025-08-05T21:53:25.2973910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,359.25*70
2025-08-05T21:53:26.2969289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,359.34*75
2025-08-05T21:53:27.2970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,359.38*57
2025-08-05T21:53:28.2975215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,359.31*72
2025-08-05T21:53:29.2975765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,359.18*7E
2025-08-05T21:53:30.2972614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,359.13*74
2025-08-05T21:53:31.2973624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,359.13*59
2025-08-05T21:53:32.2970115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,359.14*77
2025-08-05T21:53:33.2976906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,359.27*7D
2025-08-05T21:53:34.2972762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,359.40*78
2025-08-05T21:53:35.2975372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,359.42*5D
2025-08-05T21:53:36.2971121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,359.42*71
2025-08-05T21:53:37.2969766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,359.37*59
2025-08-05T21:53:38.2972154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,359.37*5A
2025-08-05T21:53:39.2972291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,359.44*73
2025-08-05T21:53:40.2968385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,359.52*7E
2025-08-05T21:53:41.2972585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,359.58*74
2025-08-05T21:53:42.2969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,359.58*55
2025-08-05T21:53:43.2971765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,359.56*5C
2025-08-05T21:53:44.2978607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,359.53*5D
2025-08-05T21:53:45.2967463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,359.44*53
2025-08-05T21:53:46.2975726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,359.40*7E
2025-08-05T21:53:47.2968809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,359.63*73
2025-08-05T21:53:48.2974401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,359.91*7D
2025-08-05T21:53:49.2974745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,359.93*5E
2025-08-05T21:53:50.2970595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,359.68*5B
2025-08-05T21:53:51.2973383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,359.46*5D
2025-08-05T21:53:52.2968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,359.43*5A
2025-08-05T21:53:53.2970438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,359.50*72
2025-08-05T21:53:54.2974196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,359.66*7A
2025-08-05T21:53:55.2968736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,359.72*75
2025-08-05T21:53:56.2973347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,359.65*72
2025-08-05T21:53:57.2973008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,359.57*5F
2025-08-05T21:53:58.2976074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,359.46*75
2025-08-05T21:53:59.2970876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,359.36*7B
2025-08-05T21:54:00.2973285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,359.38*55
2025-08-05T21:54:01.2970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,359.55*73
2025-08-05T21:54:02.2973871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,359.77*71
2025-08-05T21:54:03.2971791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,359.84*7C
2025-08-05T21:54:04.2978614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,359.69*56
2025-08-05T21:54:05.2970424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,359.44*7A
2025-08-05T21:54:06.2968335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,359.22*58
2025-08-05T21:54:07.2970997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,359.19*54
2025-08-05T21:54:08.2970470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,359.28*57
2025-08-05T21:54:09.2972893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,359.45*75
2025-08-05T21:54:10.2974688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,359.63*70
2025-08-05T21:54:11.2977132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,359.67*72
2025-08-05T21:54:12.2973178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,359.55*5C
2025-08-05T21:54:13.2970865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,359.33*5C
2025-08-05T21:54:14.2970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,359.15*7C
2025-08-05T21:54:15.2971242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,359.09*74
2025-08-05T21:54:16.2976272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,359.16*71
2025-08-05T21:54:17.2975973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,359.27*75
2025-08-05T21:54:18.3073805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,359.37*7D
2025-08-05T21:54:19.3074330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,359.33*74
2025-08-05T21:54:20.2971839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,359.14*51
2025-08-05T21:54:21.2973366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,359.06*73
2025-08-05T21:54:22.2970948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,359.10*5E
2025-08-05T21:54:23.2973299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,359.16*5F
2025-08-05T21:54:24.2969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,359.18*50
2025-08-05T21:54:25.2970078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,359.14*50
2025-08-05T21:54:26.2976480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,359.10*7C
2025-08-05T21:54:27.2968669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,359.01*53
2025-08-05T21:54:28.2971133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,358.92*5A
2025-08-05T21:54:29.3073185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,359.02*7B
2025-08-05T21:54:30.3075209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,359.13*7D
2025-08-05T21:54:31.2970145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,359.09*70
2025-08-05T21:54:32.2973678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,359.05*7B
2025-08-05T21:54:33.2973950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,358.99*76
2025-08-05T21:54:34.2973334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,359.01*5E
2025-08-05T21:54:35.2971501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.29,359.09*5D
2025-08-05T21:54:36.2973000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,359.08*5E
2025-08-05T21:54:37.2974798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,359.02*5A
2025-08-05T21:54:38.2971007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,358.99*74
2025-08-05T21:54:39.2972809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,359.03*59
2025-08-05T21:54:40.2971735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,359.12*5A
2025-08-05T21:54:41.3071151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,359.20*75
2025-08-05T21:54:42.2975906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,359.10*52
2025-08-05T21:54:43.2977947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,358.96*58
2025-08-05T21:54:44.2972478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,358.88*51
2025-08-05T21:54:45.2973380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,358.89*7C
2025-08-05T21:54:46.2971352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,359.00*58
2025-08-05T21:54:47.2971313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,359.05*73
2025-08-05T21:54:48.3076854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,359.02*77
2025-08-05T21:54:49.3069045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,359.02*7A
2025-08-05T21:54:50.2974755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,359.01*58
2025-08-05T21:54:51.2977277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,358.90*74
2025-08-05T21:54:52.2973206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,358.81*7D
2025-08-05T21:54:53.2974820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,358.83*5E
2025-08-05T21:54:54.3075770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,359.02*77
2025-08-05T21:54:55.3072699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,359.16*7E
2025-08-05T21:54:56.3081096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,359.16*79
2025-08-05T21:54:57.2972031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,359.00*51
2025-08-05T21:54:58.2974495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,358.88*77
2025-08-05T21:54:59.2973232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,358.94*55
2025-08-05T21:55:00.3072582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,359.07*56
2025-08-05T21:55:01.2973712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,359.17*54
2025-08-05T21:55:02.3073074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,359.14*5E
2025-08-05T21:55:03.3072255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,359.08*73
2025-08-05T21:55:04.2968599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,359.13*5E
2025-08-05T21:55:05.2972220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,359.22*59
2025-08-05T21:55:06.2970531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,359.12*54
2025-08-05T21:55:07.3068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,358.96*5A
2025-08-05T21:55:08.2975059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,358.95*5B
2025-08-05T21:55:09.2975927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,359.04*5C
2025-08-05T21:55:10.3071360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,359.12*58
2025-08-05T21:55:11.3073119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,359.18*71
2025-08-05T21:55:12.2968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,359.22*5C
2025-08-05T21:55:13.2970944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,359.23*53
2025-08-05T21:55:14.3068240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,359.16*7E
2025-08-05T21:55:15.3069677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,359.01*5F
2025-08-05T21:55:16.3073904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,358.93*51
2025-08-05T21:55:17.2968747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,358.85*74
2025-08-05T21:55:18.2975343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,358.80*76
2025-08-05T21:55:19.2977147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,358.85*52
2025-08-05T21:55:20.3072864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,358.91*72
2025-08-05T21:55:21.3073711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.19,358.93*7A
2025-08-05T21:55:22.3070500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,358.91*7E
2025-08-05T21:55:23.3072004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,358.84*52
2025-08-05T21:55:24.2968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,358.68*7C
2025-08-05T21:55:25.2970598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,358.55*73
2025-08-05T21:55:26.2975669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,358.46*5A
2025-08-05T21:55:27.3070436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,358.43*5E
2025-08-05T21:55:28.3071836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,358.39*5F
2025-08-05T21:55:29.3073062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,358.25*59
2025-08-05T21:55:30.3070261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,358.00*73
2025-08-05T21:55:31.3072116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,357.85*74
2025-08-05T21:55:32.3068214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,357.82*56
2025-08-05T21:55:33.3074814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,357.72*52
2025-08-05T21:55:34.2971886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,357.53*7A
2025-08-05T21:55:35.2968918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,357.31*71
2025-08-05T21:55:36.2975629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,357.06*79
2025-08-05T21:55:37.2975923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,356.89*51
2025-08-05T21:55:38.3070750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,356.76*78
2025-08-05T21:55:39.3069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,356.59*58
2025-08-05T21:55:40.3068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,356.43*52
2025-08-05T21:55:41.3072429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,356.29*5B
2025-08-05T21:55:42.3069178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,356.13*53
2025-08-05T21:55:43.3070812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,355.90*5C
2025-08-05T21:55:44.3075013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,355.76*50
2025-08-05T21:55:45.3070773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,355.79*76
2025-08-05T21:55:46.2976270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,355.83*5B
2025-08-05T21:55:47.2978153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,355.78*75
2025-08-05T21:55:48.3068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,355.53*57
2025-08-05T21:55:49.3070789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,355.16*5F
2025-08-05T21:55:50.3070657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,354.92*52
2025-08-05T21:55:51.3072677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,354.89*57
2025-08-05T21:55:52.3071023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,355.02*71
2025-08-05T21:55:53.3071243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,355.22*73
2025-08-05T21:55:54.3074375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,355.33*78
2025-08-05T21:55:55.3075407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,355.20*5B
2025-08-05T21:55:56.3148053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,354.93*59
2025-08-05T21:55:57.3073191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,354.76*7D
2025-08-05T21:55:58.3072126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,354.66*57
2025-08-05T21:55:59.3072373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,354.67*76
2025-08-05T21:56:00.3067586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,354.73*77
2025-08-05T21:56:01.3070621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,354.73*76
2025-08-05T21:56:02.3073822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,354.71*7D
2025-08-05T21:56:03.3076372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,354.71*50
2025-08-05T21:56:04.2973505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,354.73*71
2025-08-05T21:56:05.2971091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,354.71*77
2025-08-05T21:56:06.3071309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,354.67*5C
2025-08-05T21:56:07.3073372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,354.68*59
2025-08-05T21:56:08.3068586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,354.59*7A
2025-08-05T21:56:09.3074547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,354.38*70
2025-08-05T21:56:10.3073144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,354.26*53
2025-08-05T21:56:11.3074395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,354.31*58
2025-08-05T21:56:12.3070489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,354.48*5E
2025-08-05T21:56:13.3072556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,354.68*55
2025-08-05T21:56:14.3077681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,354.80*70
2025-08-05T21:56:15.3068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,354.85*74
2025-08-05T21:56:16.3074292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,354.79*7E
2025-08-05T21:56:17.3073533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,354.65*5E
2025-08-05T21:56:18.3070296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,354.47*74
2025-08-05T21:56:19.3069020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,354.30*52
2025-08-05T21:56:20.3073737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,354.25*50
2025-08-05T21:56:21.3075273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,354.32*54
2025-08-05T21:56:22.3072104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,354.44*5E
2025-08-05T21:56:23.3074407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,354.58*76
2025-08-05T21:56:24.3068480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,354.73*73
2025-08-05T21:56:25.3069738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,354.85*74
2025-08-05T21:56:26.3073757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,354.81*71
2025-08-05T21:56:27.3138099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,354.61*50
2025-08-05T21:56:28.3075559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,354.40*7A
2025-08-05T21:56:29.3074514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,354.24*55
2025-08-05T21:56:30.3072102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,354.27*56
2025-08-05T21:56:31.3070881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,354.41*54
2025-08-05T21:56:32.3075691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,354.54*74
2025-08-05T21:56:33.3076046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,354.73*7E
2025-08-05T21:56:34.3071861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,354.88*74
2025-08-05T21:56:35.3071702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,354.89*78
2025-08-05T21:56:36.3070199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,354.76*51
2025-08-05T21:56:37.2976211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,354.58*7B
2025-08-05T21:56:38.2972846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,354.51*7A
2025-08-05T21:56:39.3072084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,354.58*5D
2025-08-05T21:56:40.3077863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,354.57*50
2025-08-05T21:56:41.3073483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,354.49*57
2025-08-05T21:56:42.3069147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,354.48*5F
2025-08-05T21:56:43.3074707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,354.52*54
2025-08-05T21:56:44.3070127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,354.54*50
2025-08-05T21:56:45.3070781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,354.55*5A
2025-08-05T21:56:46.3077208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,354.54*55
2025-08-05T21:56:47.3078667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,354.54*5B
2025-08-05T21:56:48.3073032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,354.55*57
2025-08-05T21:56:49.3071423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,354.58*58
2025-08-05T21:56:50.3075287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,354.59*5B
2025-08-05T21:56:51.3074349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,354.52*57
2025-08-05T21:56:52.3071305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,354.39*59
2025-08-05T21:56:53.3074255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,354.29*59
2025-08-05T21:56:54.3070250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,354.44*57
2025-08-05T21:56:55.3072130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,354.69*70
2025-08-05T21:56:56.3070900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,354.77*7B
2025-08-05T21:56:57.3071599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,354.73*7A
2025-08-05T21:56:58.3076979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,354.63*7C
2025-08-05T21:56:59.2977519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,354.38*77
2025-08-05T21:57:00.3071177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,354.19*5D
2025-08-05T21:57:01.3074321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,354.20*56
2025-08-05T21:57:02.3069033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,354.33*50
2025-08-05T21:57:03.3071489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,354.47*5A
2025-08-05T21:57:04.3072239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,354.53*70
2025-08-05T21:57:05.3071928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,354.55*7E
2025-08-05T21:57:06.3072923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,354.58*76
2025-08-05T21:57:07.3073267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,354.44*53
2025-08-05T21:57:08.3070823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,354.23*51
2025-08-05T21:57:09.3071543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,354.04*56
2025-08-05T21:57:10.3070834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,353.98*51
2025-08-05T21:57:11.3073911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,354.11*50
2025-08-05T21:57:12.3068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,354.38*54
2025-08-05T21:57:13.3069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,354.61*76
2025-08-05T21:57:14.3075229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,354.60*74
2025-08-05T21:57:15.3072872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,354.33*5A
2025-08-05T21:57:16.3069158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,353.99*75
2025-08-05T21:57:17.3071871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,353.81*7F
2025-08-05T21:57:18.3077480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,353.88*7C
2025-08-05T21:57:19.3083727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,354.04*5F
2025-08-05T21:57:20.3070159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,354.15*7F
2025-08-05T21:57:21.3072634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,354.15*7F
2025-08-05T21:57:22.3077228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,354.05*54
2025-08-05T21:57:23.3077433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,353.97*7C
2025-08-05T21:57:24.3073767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,353.85*5E
2025-08-05T21:57:25.3074232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,353.71*54
2025-08-05T21:57:26.3074994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,353.61*58
2025-08-05T21:57:27.3067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,353.65*59
2025-08-05T21:57:28.3074278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,353.72*50
2025-08-05T21:57:29.3068465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,353.78*74
2025-08-05T21:57:30.3074273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,353.84*74
2025-08-05T21:57:31.3076639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,353.81*58
2025-08-05T21:57:32.3072458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,353.68*5C
2025-08-05T21:57:33.3075865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,353.45*50
2025-08-05T21:57:34.3074654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,353.34*54
2025-08-05T21:57:35.3071654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,353.44*59
2025-08-05T21:57:36.3077575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,353.72*52
2025-08-05T21:57:37.3075734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,354.04*5D
2025-08-05T21:57:38.3072310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,354.08*71
2025-08-05T21:57:39.3072842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,353.83*7E
2025-08-05T21:57:40.3071014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,353.50*5D
2025-08-05T21:57:41.3071124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,353.32*53
2025-08-05T21:57:42.3069771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,353.48*7E
2025-08-05T21:57:43.3071025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,353.75*77
2025-08-05T21:57:44.3071882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,353.94*75
2025-08-05T21:57:45.3073992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,354.04*5D
2025-08-05T21:57:46.3072016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,354.03*52
2025-08-05T21:57:47.3070139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,353.83*55
2025-08-05T21:57:48.3075687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,353.67*57
2025-08-05T21:57:49.3076772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,353.69*52
2025-08-05T21:57:50.3069141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,353.76*74
2025-08-05T21:57:51.3072041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,353.76*7F
2025-08-05T21:57:52.3073458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,353.72*79
2025-08-05T21:57:53.3074617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,353.70*5E
2025-08-05T21:57:54.3068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,353.73*5B
2025-08-05T21:57:55.3068136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,353.73*75
2025-08-05T21:57:56.3074537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,353.67*55
2025-08-05T21:57:57.3073267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,353.51*5B
2025-08-05T21:57:58.3071997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,353.34*53
2025-08-05T21:57:59.3075859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,353.24*7C
2025-08-05T21:58:00.3072546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,353.17*7A
2025-08-05T21:58:01.3072600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,353.21*7C
2025-08-05T21:58:02.3070602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,353.40*56
2025-08-05T21:58:03.3073229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,353.57*54
2025-08-05T21:58:04.3073566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,353.56*70
2025-08-05T21:58:05.3074670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,353.41*7F
2025-08-05T21:58:06.3072360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,353.17*5E
2025-08-05T21:58:07.3075049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,352.96*7C
2025-08-05T21:58:08.3076711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,352.95*79
2025-08-05T21:58:09.3067974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,353.16*7E
2025-08-05T21:58:10.3073705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,353.41*53
2025-08-05T21:58:11.3074118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,353.46*79
2025-08-05T21:58:12.3072687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.14,353.27*7F
2025-08-05T21:58:13.3071867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,353.07*75
2025-08-05T21:58:14.3067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,353.00*50
2025-08-05T21:58:15.3068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,353.11*75
2025-08-05T21:58:16.3073756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,353.37*7B
2025-08-05T21:58:17.3076979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,353.52*7F
2025-08-05T21:58:18.3071816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,353.46*57
2025-08-05T21:58:19.3072158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,353.30*74
2025-08-05T21:58:20.3067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,353.17*54
2025-08-05T21:58:21.3069813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,353.25*5D
2025-08-05T21:58:22.3075057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,353.37*54
2025-08-05T21:58:23.3077879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,353.38*56
2025-08-05T21:58:24.3073144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,353.31*5E
2025-08-05T21:58:25.3072818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,353.29*54
2025-08-05T21:58:26.3070687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,353.28*74
2025-08-05T21:58:27.3070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,353.29*7D
2025-08-05T21:58:28.3075815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,353.39*70
2025-08-05T21:58:29.3072198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,353.40*7F
2025-08-05T21:58:30.3068277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,353.29*70
2025-08-05T21:58:31.3068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,353.25*72
2025-08-05T21:58:32.3074575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,353.32*5A
2025-08-05T21:58:33.3069070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,353.39*5D
2025-08-05T21:58:34.3075037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,353.35*52
2025-08-05T21:58:35.3075715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,353.19*5F
2025-08-05T21:58:36.3072680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,353.04*58
2025-08-05T21:58:37.3074021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,353.04*50
2025-08-05T21:58:38.3069929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,353.15*7C
2025-08-05T21:58:39.3071771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,353.29*70
2025-08-05T21:58:40.3074034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,353.43*78
2025-08-05T21:58:41.3073654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,353.52*52
2025-08-05T21:58:42.3071755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,353.49*5A
2025-08-05T21:58:43.3073609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,353.34*5F
2025-08-05T21:58:44.3076210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,353.17*59
2025-08-05T21:58:45.3069793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,353.02*53
2025-08-05T21:58:46.3074769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,352.93*72
2025-08-05T21:58:47.3070720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,353.01*7C
2025-08-05T21:58:48.3076480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,353.18*79
2025-08-05T21:58:49.3070046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,353.32*79
2025-08-05T21:58:50.3072889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,353.39*50
2025-08-05T21:58:51.3073557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,353.42*56
2025-08-05T21:58:52.3072443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,353.39*7C
2025-08-05T21:58:53.3136349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,353.21*7C
2025-08-05T21:58:54.3072209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,353.09*70
2025-08-05T21:58:55.3073666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,353.05*70
2025-08-05T21:58:56.3071395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,352.99*7F
2025-08-05T21:58:57.3104338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,352.87*5F
2025-08-05T21:58:58.3068818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,352.87*52
2025-08-05T21:58:59.3069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,353.09*58
2025-08-05T21:59:00.3077982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,353.38*78
2025-08-05T21:59:01.3068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,353.51*76
2025-08-05T21:59:02.3075634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,353.44*7D
2025-08-05T21:59:03.3067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,353.24*7B
2025-08-05T21:59:04.3073884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,353.02*71
2025-08-05T21:59:05.3074500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,352.93*5C
2025-08-05T21:59:06.3072578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,352.89*59
2025-08-05T21:59:07.3072661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,352.86*5B
2025-08-05T21:59:08.3069455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,352.90*79
2025-08-05T21:59:09.3067920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,353.06*73
2025-08-05T21:59:10.3071878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,353.25*77
2025-08-05T21:59:11.3067821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,353.38*75
2025-08-05T21:59:12.3072818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,353.36*7A
2025-08-05T21:59:13.3071350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,353.21*79
2025-08-05T21:59:14.3076825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,352.97*57
2025-08-05T21:59:15.3068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,352.78*51
2025-08-05T21:59:16.3075653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,352.80*5A
2025-08-05T21:59:17.3071030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,352.99*7B
2025-08-05T21:59:18.3078305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,353.26*78
2025-08-05T21:59:19.3068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,353.50*7A
2025-08-05T21:59:20.3078059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,353.59*5B
2025-08-05T21:59:21.3067726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,353.43*57
2025-08-05T21:59:22.3074784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,353.14*7E
2025-08-05T21:59:23.3073838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,353.02*77
2025-08-05T21:59:24.3070875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,353.18*7B
2025-08-05T21:59:25.3072135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,353.35*73
2025-08-05T21:59:26.3076767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,353.40*72
2025-08-05T21:59:27.3069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,353.34*71
2025-08-05T21:59:28.3068423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,353.30*54
2025-08-05T21:59:29.3070301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,353.30*57
2025-08-05T21:59:30.3068830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,353.29*79
2025-08-05T21:59:31.3070603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,353.37*7E
2025-08-05T21:59:32.3076250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,353.48*77
2025-08-05T21:59:33.3076463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,353.43*59
2025-08-05T21:59:34.3072538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,353.22*5C
2025-08-05T21:59:35.3072214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,353.03*56
2025-08-05T21:59:36.3070538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,352.97*5D
2025-08-05T21:59:37.3068749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,353.07*58
2025-08-05T21:59:38.3074205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,353.27*53
2025-08-05T21:59:39.3072889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,353.43*55
2025-08-05T21:59:40.3070369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,353.48*5C
2025-08-05T21:59:41.3071002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,353.47*7F
2025-08-05T21:59:42.3076066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,353.46*70
2025-08-05T21:59:43.3076840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,353.42*7D
2025-08-05T21:59:44.3078320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,353.29*5C
2025-08-05T21:59:45.3067771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,353.10*5F
2025-08-05T21:59:46.3073971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,352.97*5A
2025-08-05T21:59:47.3074636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,353.05*54
2025-08-05T21:59:48.3070863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,353.29*5C
2025-08-05T21:59:49.3071138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,353.51*7A
2025-08-05T21:59:50.3071963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,353.60*77
2025-08-05T21:59:51.3074331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,353.62*78
2025-08-05T21:59:52.3068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,353.55*5E
2025-08-05T21:59:53.3076835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,353.33*51
2025-08-05T21:59:54.3072431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,353.12*52
2025-08-05T21:59:55.3067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,353.07*5A
2025-08-05T21:59:56.3073084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,353.13*50
2025-08-05T21:59:57.3075855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,353.24*50
2025-08-05T21:59:58.3070678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,353.40*53
2025-08-05T21:59:59.3069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,353.54*7C
2025-08-05T22:00:00.3076116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,353.58*73
2025-08-05T22:00:01.3069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,353.49*5F
2025-08-05T22:00:02.3067589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,353.26*7F
2025-08-05T22:00:03.3069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,353.11*53
2025-08-05T22:00:04.3089467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,353.19*5A
2025-08-05T22:00:05.3076399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,353.33*78
2025-08-05T22:00:06.3070453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,353.33*55
2025-08-05T22:00:07.3072962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,353.24*5A
2025-08-05T22:00:08.3073640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,353.21*5D
2025-08-05T22:00:09.3074283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,353.21*5F
2025-08-05T22:00:10.3071748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,353.21*5F
2025-08-05T22:00:11.3072411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,353.25*54
2025-08-05T22:00:12.3068087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,353.25*57
2025-08-05T22:00:13.3069789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,353.13*52
2025-08-05T22:00:14.3073921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,352.98*55
2025-08-05T22:00:15.3070516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,352.89*74
2025-08-05T22:00:16.3077263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,352.88*52
2025-08-05T22:00:17.3073924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,352.92*5F
2025-08-05T22:00:18.3072642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,353.04*57
2025-08-05T22:00:19.3074627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,353.29*5C
2025-08-05T22:00:20.3070724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,353.50*57
2025-08-05T22:00:21.3072776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,353.47*59
2025-08-05T22:00:22.3073766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,353.15*79
2025-08-05T22:00:23.3074446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,352.65*79
2025-08-05T22:00:24.3070231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,352.34*55
2025-08-05T22:00:25.3076365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,352.43*5B
2025-08-05T22:00:26.3072873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,352.90*50
2025-08-05T22:00:27.3070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,353.41*74
2025-08-05T22:00:28.3072929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,353.64*7D
2025-08-05T22:00:29.3076177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,353.49*72
2025-08-05T22:00:30.3072302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,353.13*75
2025-08-05T22:00:31.3074603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,352.91*72
2025-08-05T22:00:32.3071254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,352.91*77
2025-08-05T22:00:33.3072007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,353.04*78
2025-08-05T22:00:34.3067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,353.19*7B
2025-08-05T22:00:35.3076373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,353.19*5C
2025-08-05T22:00:36.3072591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,353.10*5B
2025-08-05T22:00:37.3073028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,353.07*58
2025-08-05T22:00:38.3070327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,353.10*50
2025-08-05T22:00:39.3071149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,353.21*76
2025-08-05T22:00:40.3071245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,353.33*7B
2025-08-05T22:00:41.3072841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,353.38*73
2025-08-05T22:00:42.3069098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,353.43*79
2025-08-05T22:00:43.3071350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,353.38*5A
2025-08-05T22:00:44.3076955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,353.22*57
2025-08-05T22:00:45.3073531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,353.08*5C
2025-08-05T22:00:46.3069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,352.97*7F
2025-08-05T22:00:47.3070748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,352.99*7A
2025-08-05T22:00:48.3076407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,353.20*74
2025-08-05T22:00:49.3072959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,353.44*7C
2025-08-05T22:00:50.3076377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.84,353.50*70
2025-08-05T22:00:51.3069253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,353.47*7C
2025-08-05T22:00:52.3074077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,353.44*71
2025-08-05T22:00:53.3075616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,353.35*7A
2025-08-05T22:00:54.3074667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,353.24*72
2025-08-05T22:00:55.3075728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,353.10*55
2025-08-05T22:00:56.3073912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,353.00*5F
2025-08-05T22:00:57.3071480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,352.99*5A
2025-08-05T22:00:58.3075217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,353.13*7B
2025-08-05T22:00:59.3078989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,353.29*72
2025-08-05T22:01:00.3074130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,353.41*78
2025-08-05T22:01:01.3075886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,353.47*7A
2025-08-05T22:01:02.3070927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,353.41*57
2025-08-05T22:01:03.3072904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,353.33*59
2025-08-05T22:01:04.3073590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,353.21*52
2025-08-05T22:01:05.3071587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,353.09*73
2025-08-05T22:01:06.3070967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,353.06*79
2025-08-05T22:01:07.3072315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,353.05*50
2025-08-05T22:01:08.3069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,353.08*73
2025-08-05T22:01:09.3072811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.02,353.25*70
2025-08-05T22:01:10.3069905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,353.48*73
2025-08-05T22:01:11.3072189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,353.62*7A
2025-08-05T22:01:12.3075381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,353.66*7B
2025-08-05T22:01:13.3075460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.86,353.59*7C
2025-08-05T22:01:14.3071378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.05,353.30*7A
2025-08-05T22:01:15.3071785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,352.96*5C
2025-08-05T22:01:16.3069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,352.92*50
2025-08-05T22:01:17.3071223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,353.05*70
2025-08-05T22:01:18.3073711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,353.27*77
2025-08-05T22:01:19.3073508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,353.57*76
2025-08-05T22:01:20.3071013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,353.81*5F
2025-08-05T22:01:21.3073072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,353.83*58
2025-08-05T22:01:22.3069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,353.63*5F
2025-08-05T22:01:23.3073713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,353.32*54
2025-08-05T22:01:24.3070744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,353.06*71
2025-08-05T22:01:25.3072177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,352.96*7F
2025-08-05T22:01:26.3071535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,353.12*78
2025-08-05T22:01:27.3072810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.92,353.40*77
2025-08-05T22:01:28.3069697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,353.67*7E
2025-08-05T22:01:29.3070453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,353.76*79
2025-08-05T22:01:30.3075422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,353.62*78
2025-08-05T22:01:31.3076953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,353.44*73
2025-08-05T22:01:32.3071266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,353.38*5E
2025-08-05T22:01:33.3074431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,353.38*7D
2025-08-05T22:01:34.3071723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,353.55*78
2025-08-05T22:01:35.3073326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,353.75*74
2025-08-05T22:01:36.3069683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,353.67*50
2025-08-05T22:01:37.3072921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,353.47*53
2025-08-05T22:01:38.3070069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,353.35*55
2025-08-05T22:01:39.3070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,353.41*51
2025-08-05T22:01:40.3076448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,353.67*79
2025-08-05T22:01:41.3078188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,353.87*75
2025-08-05T22:01:42.3074855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,353.81*5A
2025-08-05T22:01:43.3075447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,353.56*54
2025-08-05T22:01:44.3072146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,353.34*56
2025-08-05T22:01:45.3074327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,353.25*57
2025-08-05T22:01:46.3071927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,353.35*55
2025-08-05T22:01:47.3076570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,353.52*77
2025-08-05T22:01:48.3071742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,353.63*70
2025-08-05T22:01:49.3076013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,353.67*7C
2025-08-05T22:01:50.3072898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,353.69*79
2025-08-05T22:01:51.3072972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,353.67*78
2025-08-05T22:01:52.3069528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,353.61*7E
2025-08-05T22:01:53.3072927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,353.49*58
2025-08-05T22:01:54.3070745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,353.39*59
2025-08-05T22:01:55.3072091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,353.42*51
2025-08-05T22:01:56.3076639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,353.52*54
2025-08-05T22:01:57.3070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,353.59*75
2025-08-05T22:01:58.3078020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,353.70*70
2025-08-05T22:01:59.3077750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,353.77*7E
2025-08-05T22:02:00.3073333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,353.71*53
2025-08-05T22:02:01.3075173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,353.59*5B
2025-08-05T22:02:02.3070618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,353.43*55
2025-08-05T22:02:03.3075279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,353.41*5F
2025-08-05T22:02:04.3069567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,353.57*7B
2025-08-05T22:02:05.3075836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,353.78*7A
2025-08-05T22:02:06.3072945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,353.92*77
2025-08-05T22:02:07.3073482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,353.88*7F
2025-08-05T22:02:08.3093507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,353.77*5C
2025-08-05T22:02:09.3074403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,353.65*73
2025-08-05T22:02:10.3072742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,353.60*50
2025-08-05T22:02:11.3073749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,353.66*57
2025-08-05T22:02:12.3074955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,353.72*54
2025-08-05T22:02:13.3073049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,353.80*5B
2025-08-05T22:02:14.3072906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,353.91*70
2025-08-05T22:02:15.3070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,353.97*74
2025-08-05T22:02:16.3076671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,354.04*7B
2025-08-05T22:02:17.3070057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,354.08*5D
2025-08-05T22:02:18.3070086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,354.01*7A
2025-08-05T22:02:19.3072059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,353.89*7D
2025-08-05T22:02:20.3069295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,353.78*56
2025-08-05T22:02:21.3070762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,353.82*5C
2025-08-05T22:02:22.3069242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,353.94*72
2025-08-05T22:02:23.3072208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,354.04*73
2025-08-05T22:02:24.3069808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,354.08*71
2025-08-05T22:02:25.3073410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,354.11*7F
2025-08-05T22:02:26.3069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,354.17*7B
2025-08-05T22:02:27.3070596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,354.15*55
2025-08-05T22:02:28.3075869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,354.07*58
2025-08-05T22:02:29.3075089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,353.96*5E
2025-08-05T22:02:30.3071882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,353.90*58
2025-08-05T22:02:31.3074479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,353.97*70
2025-08-05T22:02:32.3169148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,354.15*7A
2025-08-05T22:02:33.3071664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.63,354.24*7A
2025-08-05T22:02:34.3076265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,354.23*78
2025-08-05T22:02:35.3074753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,354.21*51
2025-08-05T22:02:36.3070459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,354.19*73
2025-08-05T22:02:37.3072888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,354.21*5B
2025-08-05T22:02:38.3069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,354.28*57
2025-08-05T22:02:39.3071569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,354.27*5B
2025-08-05T22:02:40.3077347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,354.13*7A
2025-08-05T22:02:41.3076501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,354.05*7B
2025-08-05T22:02:42.3172491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,354.09*7A
2025-08-05T22:02:43.3072577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,354.09*77
2025-08-05T22:02:44.3068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,354.06*53
2025-08-05T22:02:45.3071404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,354.14*59
2025-08-05T22:02:46.3077671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,354.28*58
2025-08-05T22:02:47.3077060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,354.34*51
2025-08-05T22:02:48.3072953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,354.26*58
2025-08-05T22:02:49.3074199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,354.06*7E
2025-08-05T22:02:50.3169991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,353.84*74
2025-08-05T22:02:51.3171243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,353.79*7D
2025-08-05T22:02:52.3069967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,353.96*5A
2025-08-05T22:02:53.3074062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,354.18*5F
2025-08-05T22:02:54.3069421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,354.21*71
2025-08-05T22:02:55.3073464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,354.07*57
2025-08-05T22:02:56.3069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,353.88*59
2025-08-05T22:02:57.3170723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,353.75*74
2025-08-05T22:02:58.3075576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,353.81*76
2025-08-05T22:02:59.3177297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,354.02*7B
2025-08-05T22:03:00.3074112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,354.08*54
2025-08-05T22:03:01.3074026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,353.89*79
2025-08-05T22:03:02.3071053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,353.55*70
2025-08-05T22:03:03.3070683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,353.30*5F
2025-08-05T22:03:04.3077227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,353.34*59
2025-08-05T22:03:05.3170979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,353.53*77
2025-08-05T22:03:06.3070918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,353.64*76
2025-08-05T22:03:07.3070347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,353.59*5D
2025-08-05T22:03:08.3070021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,353.41*53
2025-08-05T22:03:09.3071903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,353.16*50
2025-08-05T22:03:10.3075451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,352.98*5C
2025-08-05T22:03:11.3073992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,352.93*52
2025-08-05T22:03:12.3068573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,353.05*5B
2025-08-05T22:03:13.3170386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,353.26*78
2025-08-05T22:03:14.3172331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,353.27*7D
2025-08-05T22:03:15.3074073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,353.06*54
2025-08-05T22:03:16.3070739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,352.79*7C
2025-08-05T22:03:17.3077516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,352.58*50
2025-08-05T22:03:18.3073031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,352.57*55
2025-08-05T22:03:19.3076003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,352.66*54
2025-08-05T22:03:20.3071787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,352.68*5B
2025-08-05T22:03:21.3074945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,352.66*71
2025-08-05T22:03:22.3071588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,352.54*7F
2025-08-05T22:03:23.3074124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,352.41*5A
2025-08-05T22:03:24.3069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,352.38*50
2025-08-05T22:03:25.3071380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,352.38*5E
2025-08-05T22:03:26.3076325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,352.37*56
2025-08-05T22:03:27.3069483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,352.28*7F
2025-08-05T22:03:28.3075781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,352.02*7D
2025-08-05T22:03:29.3073985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,351.76*5D
2025-08-05T22:03:30.3171079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,351.77*75
2025-08-05T22:03:31.3177275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,352.00*7E
2025-08-05T22:03:32.3169827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,352.17*7A
2025-08-05T22:03:33.3073054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,352.22*7F
2025-08-05T22:03:34.3068910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,352.10*7D
2025-08-05T22:03:35.3072408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,351.97*71
2025-08-05T22:03:36.3074195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,351.86*54
2025-08-05T22:03:37.3068510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,351.71*51
2025-08-05T22:03:38.3177184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,351.64*7B
2025-08-05T22:03:39.3174275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,351.70*7F
2025-08-05T22:03:40.3171006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,351.81*70
2025-08-05T22:03:41.3074149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,351.86*56
2025-08-05T22:03:42.3073728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,351.94*5B
2025-08-05T22:03:43.3074430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,351.98*7D
2025-08-05T22:03:44.3076440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,351.84*72
2025-08-05T22:03:45.3078868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,351.60*7D
2025-08-05T22:03:46.3077585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,351.44*5A
2025-08-05T22:03:47.3173942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,351.45*73
2025-08-05T22:03:48.3171456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.56,351.51*79
2025-08-05T22:03:49.3173601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,351.57*74
2025-08-05T22:03:50.3070857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,351.67*5A
2025-08-05T22:03:51.3073508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,351.75*7D
2025-08-05T22:03:52.3069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,351.77*78
2025-08-05T22:03:53.3170607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,351.67*5A
2025-08-05T22:03:54.3171633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,351.61*53
2025-08-05T22:03:55.3076882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,351.57*51
2025-08-05T22:03:56.3172927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,351.44*7F
2025-08-05T22:03:57.3175497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,351.32*7D
2025-08-05T22:03:58.3173658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,351.43*7C
2025-08-05T22:03:59.3176014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,351.62*72
2025-08-05T22:04:00.3172408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,351.78*58
2025-08-05T22:04:01.3074316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,351.83*7B
2025-08-05T22:04:02.3075361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,351.78*7F
2025-08-05T22:04:03.3077962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,351.57*53
2025-08-05T22:04:04.3072790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,351.38*58
2025-08-05T22:04:05.3174193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,351.31*71
2025-08-05T22:04:06.3176612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,351.38*7C
2025-08-05T22:04:07.3171458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,351.55*76
2025-08-05T22:04:08.3177989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,351.71*7B
2025-08-05T22:04:09.3072793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,351.67*53
2025-08-05T22:04:10.3073939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,351.57*7B
2025-08-05T22:04:11.3070983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,351.55*5B
2025-08-05T22:04:12.3174167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,351.59*71
2025-08-05T22:04:13.3168803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,351.64*72
2025-08-05T22:04:14.3170797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,351.59*77
2025-08-05T22:04:15.3073420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,351.48*5A
2025-08-05T22:04:16.3070903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,351.44*7C
2025-08-05T22:04:17.3073631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,351.57*58
2025-08-05T22:04:18.3171385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,351.81*55
2025-08-05T22:04:19.3172457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,351.89*50
2025-08-05T22:04:20.3168910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,351.79*5B
2025-08-05T22:04:21.3168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,351.66*52
2025-08-05T22:04:22.3074615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,351.56*7B
2025-08-05T22:04:23.3174480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,351.57*54
2025-08-05T22:04:24.3174974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,351.63*79
2025-08-05T22:04:25.3169129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,351.67*79
2025-08-05T22:04:26.3173950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,351.64*78
2025-08-05T22:04:27.3174399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,351.63*58
2025-08-05T22:04:28.3170498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,351.72*55
2025-08-05T22:04:29.3073396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,351.81*70
2025-08-05T22:04:30.3171214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,351.73*52
2025-08-05T22:04:31.3174707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,351.60*56
2025-08-05T22:04:32.3170965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,351.54*7D
2025-08-05T22:04:33.3171562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,351.42*7F
2025-08-05T22:04:34.3178493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,351.29*72
2025-08-05T22:04:35.3173283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,351.37*7B
2025-08-05T22:04:36.3170531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,351.63*50
2025-08-05T22:04:37.3175042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,351.89*55
2025-08-05T22:04:38.3172338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,351.77*51
2025-08-05T22:04:39.3173468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,351.50*73
2025-08-05T22:04:40.3075518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,351.37*72
2025-08-05T22:04:41.3172066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,351.35*55
2025-08-05T22:04:42.3176699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,351.36*7D
2025-08-05T22:04:43.3173961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,351.38*77
2025-08-05T22:04:44.3174023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,351.38*71
2025-08-05T22:04:45.3168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,351.35*5A
2025-08-05T22:04:46.3173301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,351.43*77
2025-08-05T22:04:47.3174374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,351.52*5D
2025-08-05T22:04:48.3170687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,351.47*53
2025-08-05T22:04:49.3171767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,351.35*52
2025-08-05T22:04:50.3168374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,351.20*71
2025-08-05T22:04:51.3170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,351.13*77
2025-08-05T22:04:52.3174355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,351.14*57
2025-08-05T22:04:53.3175182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,351.20*57
2025-08-05T22:04:54.3168520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,351.24*7A
2025-08-05T22:04:55.3171053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,351.18*70
2025-08-05T22:04:56.3175504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,351.08*5C
2025-08-05T22:04:57.3176337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,351.01*57
2025-08-05T22:04:58.3172885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,350.99*7D
2025-08-05T22:04:59.3173872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,351.05*70
2025-08-05T22:05:00.3169947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,351.05*7C
2025-08-05T22:05:01.3168110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,350.95*58
2025-08-05T22:05:02.3172846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,350.95*51
2025-08-05T22:05:03.3170058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,350.98*51
2025-08-05T22:05:04.3169386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,350.97*5B
2025-08-05T22:05:05.3172058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,350.96*5E
2025-08-05T22:05:06.3171851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,350.84*5C
2025-08-05T22:05:07.3174925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,350.62*54
2025-08-05T22:05:08.3168824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,350.54*5D
2025-08-05T22:05:09.3169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,350.74*51
2025-08-05T22:05:10.3175412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,351.08*79
2025-08-05T22:05:11.3133679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,351.23*7A
2025-08-05T22:05:12.3169581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,351.15*55
2025-08-05T22:05:13.3171260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,350.97*58
2025-08-05T22:05:14.3070611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,350.84*7D
2025-08-05T22:05:15.3173224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,350.76*57
2025-08-05T22:05:16.3169362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,350.66*5F
2025-08-05T22:05:17.3171788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,350.66*52
2025-08-05T22:05:18.3178383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,350.92*70
2025-08-05T22:05:19.3171441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,351.21*56
2025-08-05T22:05:20.3175219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,351.32*5F
2025-08-05T22:05:21.3168116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,351.13*5A
2025-08-05T22:05:22.3172547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,350.81*55
2025-08-05T22:05:23.3176357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,350.61*5B
2025-08-05T22:05:24.3173395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,350.73*50
2025-08-05T22:05:25.3176082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,351.01*5A
2025-08-05T22:05:26.3173689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,351.15*55
2025-08-05T22:05:27.3176754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,351.01*70
2025-08-05T22:05:28.3173329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,350.69*5A
2025-08-05T22:05:29.3175285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,350.55*53
2025-08-05T22:05:30.3170445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,350.76*51
2025-08-05T22:05:31.3175396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,351.01*7F
2025-08-05T22:05:32.3172331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,351.16*72
2025-08-05T22:05:33.3173930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,351.12*5E
2025-08-05T22:05:34.3173907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,350.89*77
2025-08-05T22:05:35.3175346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,350.67*72
2025-08-05T22:05:36.3171829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,350.64*5E
2025-08-05T22:05:37.3173075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,350.87*59
2025-08-05T22:05:38.3169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,351.11*76
2025-08-05T22:05:39.3171859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,351.19*75
2025-08-05T22:05:40.3174509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,351.20*50
2025-08-05T22:05:41.3174190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,351.24*56
2025-08-05T22:05:42.3175714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,351.23*7C
2025-08-05T22:05:43.3171344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,351.15*79
2025-08-05T22:05:44.3171328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,351.15*50
2025-08-05T22:05:45.3169494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,351.24*53
2025-08-05T22:05:46.3171442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,351.41*7E
2025-08-05T22:05:47.3177464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,351.60*7E
2025-08-05T22:05:48.3170967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,351.62*52
2025-08-05T22:05:49.3175601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,351.46*53
2025-08-05T22:05:50.3168508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,351.30*5F
2025-08-05T22:05:51.3172723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,351.25*57
2025-08-05T22:05:52.3176128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,351.41*7C
2025-08-05T22:05:53.3172765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,351.66*74
2025-08-05T22:05:54.3171313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,351.76*7C
2025-08-05T22:05:55.3176452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,351.75*7B
2025-08-05T22:05:56.3173342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,351.80*7E
2025-08-05T22:05:57.3168192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,351.85*71
2025-08-05T22:05:58.3170589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,351.73*54
2025-08-05T22:05:59.3175466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,351.53*57
2025-08-05T22:06:00.3175733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,351.42*56
2025-08-05T22:06:01.3172141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,351.48*57
2025-08-05T22:06:02.3173288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,351.67*7F
2025-08-05T22:06:03.3175454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,351.88*72
2025-08-05T22:06:04.3173788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,352.00*54
2025-08-05T22:06:05.3168141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,351.99*55
2025-08-05T22:06:06.3170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,351.88*5B
2025-08-05T22:06:07.3173697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,351.74*50
2025-08-05T22:06:08.3175371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,351.67*7C
2025-08-05T22:06:09.3171987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,351.63*7D
2025-08-05T22:06:10.3174284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,351.68*72
2025-08-05T22:06:11.3170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,351.81*74
2025-08-05T22:06:12.3173513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,351.93*59
2025-08-05T22:06:13.3168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,352.02*59
2025-08-05T22:06:14.3169015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,352.04*55
2025-08-05T22:06:15.3175443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,352.02*54
2025-08-05T22:06:16.3178190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,351.98*7D
2025-08-05T22:06:17.3173482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,351.90*70
2025-08-05T22:06:18.3174623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,351.81*56
2025-08-05T22:06:19.3172123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,351.86*59
2025-08-05T22:06:20.3172212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,352.00*52
2025-08-05T22:06:21.3168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,352.14*58
2025-08-05T22:06:22.3172728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,352.24*54
2025-08-05T22:06:23.3169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,352.15*57
2025-08-05T22:06:24.3170736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,351.96*56
2025-08-05T22:06:25.3171443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,351.85*5B
2025-08-05T22:06:26.3169980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,351.92*5F
2025-08-05T22:06:27.3174040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,352.00*7D
2025-08-05T22:06:28.3173861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,352.10*70
2025-08-05T22:06:29.3176281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,352.31*57
2025-08-05T22:06:30.3169207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,352.35*54
2025-08-05T22:06:31.3175502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,352.12*78
2025-08-05T22:06:32.3173103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,351.90*7A
2025-08-05T22:06:33.3168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,351.89*5D
2025-08-05T22:06:34.3170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,352.04*7B
2025-08-05T22:06:35.3175560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,352.13*78
2025-08-05T22:06:36.3174137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,352.10*70
2025-08-05T22:06:37.3169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,351.98*51
2025-08-05T22:06:38.3172267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,351.85*5C
2025-08-05T22:06:39.3176974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,351.85*74
2025-08-05T22:06:40.3170623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,351.98*58
2025-08-05T22:06:41.3175887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,352.16*54
2025-08-05T22:06:42.3172220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,352.17*50
2025-08-05T22:06:43.3168520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,351.90*7E
2025-08-05T22:06:44.3170139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,351.64*7D
2025-08-05T22:06:45.3175232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,351.59*71
2025-08-05T22:06:46.3174667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,351.76*7A
2025-08-05T22:06:47.3172102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,351.98*7B
2025-08-05T22:06:48.3170910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,351.98*7C
2025-08-05T22:06:49.3170794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,351.83*70
2025-08-05T22:06:50.3173376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,351.66*70
2025-08-05T22:06:51.3172855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,351.59*77
2025-08-05T22:06:52.3173132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,351.68*59
2025-08-05T22:06:53.3173495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.26,351.68*73
2025-08-05T22:06:54.3177180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,351.62*76
2025-08-05T22:06:55.3175864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,351.61*7B
2025-08-05T22:06:56.3175344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,351.67*7A
2025-08-05T22:06:57.3171571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,351.72*7F
2025-08-05T22:06:58.3176052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,351.69*77
2025-08-05T22:06:59.3172568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,351.57*54
2025-08-05T22:07:00.3172739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,351.38*52
2025-08-05T22:07:01.3169783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,351.29*5F
2025-08-05T22:07:02.3170102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,351.32*7D
2025-08-05T22:07:03.3174260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,351.44*7F
2025-08-05T22:07:04.3174794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,351.57*7F
2025-08-05T22:07:05.3171162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,351.65*5A
2025-08-05T22:07:06.3173547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,351.61*57
2025-08-05T22:07:07.3169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,351.56*54
2025-08-05T22:07:08.3177619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,351.46*50
2025-08-05T22:07:09.3167767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,351.30*55
2025-08-05T22:07:10.3168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,351.19*55
2025-08-05T22:07:11.3173432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,351.22*5C
2025-08-05T22:07:12.3168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,351.39*77
2025-08-05T22:07:13.3172985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,351.59*7D
2025-08-05T22:07:14.3173355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,351.65*7B
2025-08-05T22:07:15.3171435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,351.60*7C
2025-08-05T22:07:16.3173240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,351.47*79
2025-08-05T22:07:17.3173305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,351.31*5F
2025-08-05T22:07:18.3172777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,351.31*5E
2025-08-05T22:07:19.3173957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,351.42*5B
2025-08-05T22:07:20.3170249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,351.42*5E
2025-08-05T22:07:21.3174877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,351.40*7A
2025-08-05T22:07:22.3191290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,351.38*5F
2025-08-05T22:07:23.3175369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,351.40*51
2025-08-05T22:07:24.3176277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,351.42*54
2025-08-05T22:07:25.3171491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,351.43*5F
2025-08-05T22:07:26.3170136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,351.44*52
2025-08-05T22:07:27.3174874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,351.46*51
2025-08-05T22:07:28.3176000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,351.42*55
2025-08-05T22:07:29.3173153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,351.28*70
2025-08-05T22:07:30.3127648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,351.24*7E
2025-08-05T22:07:31.3174714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,351.29*5E
2025-08-05T22:07:32.3174968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,351.33*5C
2025-08-05T22:07:33.3168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,351.37*7C
2025-08-05T22:07:34.3171491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,351.39*71
2025-08-05T22:07:35.3172362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,351.43*56
2025-08-05T22:07:36.3175383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,351.43*7C
2025-08-05T22:07:37.3172543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,351.31*76
2025-08-05T22:07:38.3175416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,351.07*78
2025-08-05T22:07:39.3174342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,350.93*70
2025-08-05T22:07:40.3174533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,351.02*57
2025-08-05T22:07:41.3172367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,351.19*5C
2025-08-05T22:07:42.3172132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,351.48*5D
2025-08-05T22:07:43.3168325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,351.73*5E
2025-08-05T22:07:44.3169723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,351.66*54
2025-08-05T22:07:45.3175243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,351.31*7A
2025-08-05T22:07:46.3175136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,351.00*79
2025-08-05T22:07:47.3170956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,350.97*5E
2025-08-05T22:07:48.3172889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,351.16*7C
2025-08-05T22:07:49.3173080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,351.44*7F
2025-08-05T22:07:50.3177670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,351.55*5E
2025-08-05T22:07:51.3174585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,351.40*58
2025-08-05T22:07:52.3173985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,351.26*52
2025-08-05T22:07:53.3170664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,351.30*57
2025-08-05T22:07:54.3171453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,351.47*7C
2025-08-05T22:07:55.3174673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,351.67*73
2025-08-05T22:07:56.3171230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,351.69*72
2025-08-05T22:07:57.3173341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,351.54*5A
2025-08-05T22:07:58.3177857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,351.45*56
2025-08-05T22:07:59.3172790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,351.52*5F
2025-08-05T22:08:00.3174603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,351.68*5E
2025-08-05T22:08:01.3169956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,351.79*70
2025-08-05T22:08:02.3175576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,351.73*71
2025-08-05T22:08:03.3176606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,351.56*56
2025-08-05T22:08:04.3173058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,351.37*54
2025-08-05T22:08:05.3168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,351.36*5C
2025-08-05T22:08:06.3170098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,351.54*56
2025-08-05T22:08:07.3175665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,351.75*5D
2025-08-05T22:08:08.3174250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,351.77*56
2025-08-05T22:08:09.3170773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,351.56*57
2025-08-05T22:08:10.3173201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,351.37*54
2025-08-05T22:08:11.3168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,351.33*7A
2025-08-05T22:08:12.3169857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,351.41*57
2025-08-05T22:08:13.3174176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,351.50*57
2025-08-05T22:08:14.3177366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,351.44*5C
2025-08-05T22:08:15.3172576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,351.31*74
2025-08-05T22:08:16.3174558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,351.17*78
2025-08-05T22:08:17.3174779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,351.08*75
2025-08-05T22:08:18.3170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,351.15*7F
2025-08-05T22:08:19.3174720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,351.31*70
2025-08-05T22:08:20.3168825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,351.39*73
2025-08-05T22:08:21.3173339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,351.39*78
2025-08-05T22:08:22.3170957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,351.28*5A
2025-08-05T22:08:23.3176511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,351.07*52
2025-08-05T22:08:24.3172250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,350.92*59
2025-08-05T22:08:25.3177849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,350.95*73
2025-08-05T22:08:26.3168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,351.12*71
2025-08-05T22:08:27.3173737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,351.31*78
2025-08-05T22:08:28.3176503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,351.39*5B
2025-08-05T22:08:29.3172802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,351.41*5F
2025-08-05T22:08:30.3175062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,351.37*57
2025-08-05T22:08:31.3169358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,351.25*50
2025-08-05T22:08:32.3182656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,351.13*5C
2025-08-05T22:08:33.3176866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,351.08*77
2025-08-05T22:08:34.3170498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,351.16*75
2025-08-05T22:08:35.3177674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,351.25*7A
2025-08-05T22:08:36.3176181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,351.25*7C
2025-08-05T22:08:37.3173190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,351.29*57
2025-08-05T22:08:38.3176265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,351.37*5F
2025-08-05T22:08:39.3173636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,351.38*5B
2025-08-05T22:08:40.3176215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,351.37*5E
2025-08-05T22:08:41.3172053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,351.37*76
2025-08-05T22:08:42.3172834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,351.29*53
2025-08-05T22:08:43.3176262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,351.19*79
2025-08-05T22:08:44.3177149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,351.15*7E
2025-08-05T22:08:45.3173505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,351.29*73
2025-08-05T22:08:46.3173966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,351.50*52
2025-08-05T22:08:47.3170869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,351.56*7A
2025-08-05T22:08:48.3172947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,351.42*71
2025-08-05T22:08:49.3170442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,351.28*59
2025-08-05T22:08:50.3173089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,351.26*54
2025-08-05T22:08:51.3177179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,351.43*76
2025-08-05T22:08:52.3168311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,351.64*74
2025-08-05T22:08:53.3173996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,351.64*55
2025-08-05T22:08:54.3175889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,351.46*57
2025-08-05T22:08:55.3172879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,351.34*50
2025-08-05T22:08:56.3172236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,351.35*54
2025-08-05T22:08:57.3175512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,351.44*59
2025-08-05T22:08:58.3176166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,351.58*5A
2025-08-05T22:08:59.3177539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,351.68*5D
2025-08-05T22:09:00.3170792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,351.64*78
2025-08-05T22:09:01.3177032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,351.47*7E
2025-08-05T22:09:02.3173711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,351.33*59
2025-08-05T22:09:03.3170131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,351.31*59
2025-08-05T22:09:04.3171504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,351.29*5A
2025-08-05T22:09:05.3168687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,351.31*55
2025-08-05T22:09:06.3170098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,351.46*55
2025-08-05T22:09:07.3174705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,351.57*5C
2025-08-05T22:09:08.3177329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,351.59*76
2025-08-05T22:09:09.3173871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,351.56*56
2025-08-05T22:09:10.3175152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,351.45*5D
2025-08-05T22:09:11.3170207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,351.26*5D
2025-08-05T22:09:12.3170996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,351.13*54
2025-08-05T22:09:13.3171598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,351.11*54
2025-08-05T22:09:14.3173020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,351.25*7F
2025-08-05T22:09:15.3169127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,351.48*7E
2025-08-05T22:09:16.3176304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,351.64*7F
2025-08-05T22:09:17.3172621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,351.66*70
2025-08-05T22:09:18.3168934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,351.65*7C
2025-08-05T22:09:19.3174892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,351.61*70
2025-08-05T22:09:20.3175772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,351.45*52
2025-08-05T22:09:21.3173414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,351.30*5E
2025-08-05T22:09:22.3177018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,351.27*7D
2025-08-05T22:09:23.3171597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,351.32*53
2025-08-05T22:09:24.3174274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,351.43*52
2025-08-05T22:09:25.3176270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,351.57*57
2025-08-05T22:09:26.3170396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,351.67*5E
2025-08-05T22:09:27.3174298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,351.58*5A
2025-08-05T22:09:28.3177881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,351.41*52
2025-08-05T22:09:29.3174213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,351.31*53
2025-08-05T22:09:30.3173917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,351.34*7F
2025-08-05T22:09:31.3172140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,351.43*7C
2025-08-05T22:09:32.3173047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,351.53*7D
2025-08-05T22:09:33.3168963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,351.48*7D
2025-08-05T22:09:34.3169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,351.21*76
2025-08-05T22:09:35.3174435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,351.03*7C
2025-08-05T22:09:36.3175552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,351.05*58
2025-08-05T22:09:37.3171857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,351.26*7B
2025-08-05T22:09:38.3173607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,351.53*78
2025-08-05T22:09:39.3172276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,351.63*74
2025-08-05T22:09:40.3176747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,351.50*5D
2025-08-05T22:09:41.3171984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,351.18*7E
2025-08-05T22:09:42.3175975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,350.87*5B
2025-08-05T22:09:43.3172559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,350.84*59
2025-08-05T22:09:44.3175953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,351.04*5D
2025-08-05T22:09:45.3172996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,351.35*7B
2025-08-05T22:09:46.3174351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,351.51*7E
2025-08-05T22:09:47.3169758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,351.36*55
2025-08-05T22:09:48.3173636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,351.10*70
2025-08-05T22:09:49.3172247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,350.95*74
2025-08-05T22:09:50.3171035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,351.01*54
2025-08-05T22:09:51.3168470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,351.14*7D
2025-08-05T22:09:52.3173071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,351.21*74
2025-08-05T22:09:53.3178069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,351.24*75
2025-08-05T22:09:54.3174687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,351.29*77
2025-08-05T22:09:55.3171805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,351.35*7F
2025-08-05T22:09:56.3172423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,351.33*5C
2025-08-05T22:09:57.3171027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,351.23*5D
2025-08-05T22:09:58.3172358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,351.15*59
2025-08-05T22:09:59.3171076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,351.16*5E
2025-08-05T22:10:00.3173523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,351.24*51
2025-08-05T22:10:01.3177896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,351.30*7E
2025-08-05T22:10:02.3171012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,351.27*54
2025-08-05T22:10:03.3175770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,351.25*51
2025-08-05T22:10:04.3177544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,351.31*59
2025-08-05T22:10:05.3173596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,351.43*79
2025-08-05T22:10:06.3239428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,351.52*71
2025-08-05T22:10:07.3173704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,351.56*7B
2025-08-05T22:10:08.3170479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,351.50*78
2025-08-05T22:10:09.3175861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,351.34*51
2025-08-05T22:10:10.3168119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,351.21*5D
2025-08-05T22:10:11.3174481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,351.26*73
2025-08-05T22:10:12.3169649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,351.40*7B
2025-08-05T22:10:13.3170994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,351.55*50
2025-08-05T22:10:14.3171331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,351.69*72
2025-08-05T22:10:15.3172883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,351.78*75
2025-08-05T22:10:16.3173438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,351.72*57
2025-08-05T22:10:17.3175309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,351.63*59
2025-08-05T22:10:18.3177489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,351.57*7F
2025-08-05T22:10:19.3174672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,351.45*7C
2025-08-05T22:10:20.3174156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,351.33*56
2025-08-05T22:10:21.3170167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,351.38*5D
2025-08-05T22:10:22.3172956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,351.57*51
2025-08-05T22:10:23.3174841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,351.71*51
2025-08-05T22:10:24.3173940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,351.78*51
2025-08-05T22:10:25.3174133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,351.77*7C
2025-08-05T22:10:26.3174528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,351.70*78
2025-08-05T22:10:27.3168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,351.57*54
2025-08-05T22:10:28.3169142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,351.46*5B
2025-08-05T22:10:29.3174947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.17,351.45*7C
2025-08-05T22:10:30.3175743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,351.46*79
2025-08-05T22:10:31.3171519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,351.52*7F
2025-08-05T22:10:32.3174130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,351.65*7C
2025-08-05T22:10:33.3169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,351.73*7A
2025-08-05T22:10:34.3171808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,351.64*53
2025-08-05T22:10:35.3177381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,351.44*55
2025-08-05T22:10:36.3168626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,351.41*59
2025-08-05T22:10:37.3171010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,351.52*54
2025-08-05T22:10:38.3177127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,351.54*70
2025-08-05T22:10:39.3176889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,351.43*5E
2025-08-05T22:10:40.3169102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,351.35*58
2025-08-05T22:10:41.3173680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,351.39*54
2025-08-05T22:10:42.3177970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,351.48*52
2025-08-05T22:10:43.3172458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,351.56*7B
2025-08-05T22:10:44.3173156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,351.50*50
2025-08-05T22:10:45.3175169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,351.37*50
2025-08-05T22:10:46.3172373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,351.22*5B
2025-08-05T22:10:47.3168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,351.08*53
2025-08-05T22:10:48.3174527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,351.11*7F
2025-08-05T22:10:49.3172141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,351.26*7F
2025-08-05T22:10:50.3172228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,351.40*7F
2025-08-05T22:10:51.3168129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,351.32*51
2025-08-05T22:10:52.3170194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,351.06*5F
2025-08-05T22:10:53.3175408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,350.89*75
2025-08-05T22:10:54.3172430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,350.96*78
2025-08-05T22:10:55.3168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,351.09*70
2025-08-05T22:10:56.3175667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,351.11*71
2025-08-05T22:10:57.3172174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,350.99*5C
2025-08-05T22:10:58.3171910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,350.81*5C
2025-08-05T22:10:59.3174194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,350.78*75
2025-08-05T22:11:00.3175409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,350.93*72
2025-08-05T22:11:01.3172639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,351.07*58
2025-08-05T22:11:02.3172755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,351.14*53
2025-08-05T22:11:03.3169175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,351.10*51
2025-08-05T22:11:04.3171263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,350.97*5F
2025-08-05T22:11:05.3169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,350.80*5A
2025-08-05T22:11:06.3171532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,350.79*57
2025-08-05T22:11:07.3177724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,350.92*73
2025-08-05T22:11:08.3177057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,351.07*72
2025-08-05T22:11:09.3169931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,351.17*7A
2025-08-05T22:11:10.3170921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,351.25*54
2025-08-05T22:11:11.3174470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,351.26*5F
2025-08-05T22:11:12.3171175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,351.25*53
2025-08-05T22:11:13.3168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,351.28*5C
2025-08-05T22:11:14.3170822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,351.30*5D
2025-08-05T22:11:15.3173265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,351.22*59
2025-08-05T22:11:16.3174477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,351.06*57
2025-08-05T22:11:17.3170256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,350.91*73
2025-08-05T22:11:18.3171775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,350.91*7C
2025-08-05T22:11:19.3176272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,351.16*50
2025-08-05T22:11:20.3169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,351.41*5D
2025-08-05T22:11:21.3174299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,351.53*5C
2025-08-05T22:11:22.3175717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,351.54*7C
2025-08-05T22:11:23.3172318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,351.47*7B
2025-08-05T22:11:24.3173114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,351.31*79
2025-08-05T22:11:25.3173066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,351.14*79
2025-08-05T22:11:26.3172941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,351.10*74
2025-08-05T22:11:27.3177800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,351.15*55
2025-08-05T22:11:28.3167613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,351.22*50
2025-08-05T22:11:29.3173718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,351.32*55
2025-08-05T22:11:30.3174501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,351.44*53
2025-08-05T22:11:31.3171635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,351.60*5A
2025-08-05T22:11:32.3170948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,351.61*50
2025-08-05T22:11:33.3176679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,351.46*5A
2025-08-05T22:11:34.3175928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,351.23*53
2025-08-05T22:11:35.3176249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,351.11*51
2025-08-05T22:11:36.3172603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,351.09*5F
2025-08-05T22:11:37.3169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,351.19*55
2025-08-05T22:11:38.3171602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,351.37*5A
2025-08-05T22:11:39.3171666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,351.48*5E
2025-08-05T22:11:40.3175866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,351.36*7E
2025-08-05T22:11:41.3172513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,351.12*7B
2025-08-05T22:11:42.3171630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,350.92*58
2025-08-05T22:11:43.3177115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,350.88*58
2025-08-05T22:11:44.3169662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,351.03*5E
2025-08-05T22:11:45.3172988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,351.20*54
2025-08-05T22:11:46.3175241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,351.18*76
2025-08-05T22:11:47.3168580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,351.06*7C
2025-08-05T22:11:48.3172137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,350.86*71
2025-08-05T22:11:49.3168790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,350.60*7E
2025-08-05T22:11:50.3170588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,350.43*50
2025-08-05T22:11:51.3172226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,350.44*55
2025-08-05T22:11:52.3173999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,350.53*51
2025-08-05T22:11:53.3168534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,350.67*52
2025-08-05T22:11:54.3177441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,350.82*79
2025-08-05T22:11:55.3169684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,350.80*77
2025-08-05T22:11:56.3177921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,350.58*74
2025-08-05T22:11:57.3173046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,350.30*59
2025-08-05T22:11:58.3176033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,350.13*5E
2025-08-05T22:11:59.3272802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,350.13*74
2025-08-05T22:12:00.3173986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,350.19*56
2025-08-05T22:12:01.3170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,350.30*54
2025-08-05T22:12:02.3170869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,350.37*78
2025-08-05T22:12:03.3175896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,350.33*5A
2025-08-05T22:12:04.3170761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,350.23*55
2025-08-05T22:12:05.3176825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,350.20*57
2025-08-05T22:12:06.3177339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,350.14*7B
2025-08-05T22:12:07.3173334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,350.11*55
2025-08-05T22:12:08.3174478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,350.12*5E
2025-08-05T22:12:09.3172185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,350.08*74
2025-08-05T22:12:10.3168598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,349.95*79
2025-08-05T22:12:11.3173581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,349.87*52
2025-08-05T22:12:12.3175071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,349.94*53
2025-08-05T22:12:13.3268277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,350.02*56
2025-08-05T22:12:14.3170040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,350.06*53
2025-08-05T22:12:15.3175487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,350.05*5C
2025-08-05T22:12:16.3174394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,349.97*57
2025-08-05T22:12:17.3173596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,349.92*5B
2025-08-05T22:12:18.3272941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,349.96*5B
2025-08-05T22:12:19.3178811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,349.99*54
2025-08-05T22:12:20.3168699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,349.97*50
2025-08-05T22:12:21.3173052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,349.94*53
2025-08-05T22:12:22.3172983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,349.89*5F
2025-08-05T22:12:23.3271488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,349.84*50
2025-08-05T22:12:24.3275204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,349.89*75
2025-08-05T22:12:25.3272774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,349.98*71
2025-08-05T22:12:26.3175830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,350.10*76
2025-08-05T22:12:27.3203381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,350.27*57
2025-08-05T22:12:28.3273041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,350.35*51
2025-08-05T22:12:29.3269163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,350.21*5B
2025-08-05T22:12:30.3270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,349.97*53
2025-08-05T22:12:31.3176997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,349.88*76
2025-08-05T22:12:32.3176371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,349.98*53
2025-08-05T22:12:33.3273046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,350.21*71
2025-08-05T22:12:34.3273298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,350.40*7B
2025-08-05T22:12:35.3269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,350.37*7B
2025-08-05T22:12:36.3172656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,350.22*56
2025-08-05T22:12:37.3176146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,350.13*5A
2025-08-05T22:12:38.3167912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,350.23*59
2025-08-05T22:12:39.3177593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,350.46*5A
2025-08-05T22:12:40.3277570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,350.70*54
2025-08-05T22:12:41.3172197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,350.71*50
2025-08-05T22:12:42.3177560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,350.52*7B
2025-08-05T22:12:43.3174927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,350.37*7A
2025-08-05T22:12:44.3176786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,350.34*5F
2025-08-05T22:12:45.3273856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,350.39*7E
2025-08-05T22:12:46.3272989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,350.64*7B
2025-08-05T22:12:47.3268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,350.95*76
2025-08-05T22:12:48.3169606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,351.05*7B
2025-08-05T22:12:49.3174859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,350.96*7A
2025-08-05T22:12:50.3176427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,350.78*72
2025-08-05T22:12:51.3271660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,350.69*5E
2025-08-05T22:12:52.3172942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,350.74*54
2025-08-05T22:12:53.3273531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,350.90*58
2025-08-05T22:12:54.3269769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,351.09*5A
2025-08-05T22:12:55.3273723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,351.27*57
2025-08-05T22:12:56.3277189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,351.38*5E
2025-08-05T22:12:57.3173721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,351.29*77
2025-08-05T22:12:58.3174956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,351.07*7B
2025-08-05T22:12:59.3171193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,350.97*5D
2025-08-05T22:13:00.3271345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,351.10*7E
2025-08-05T22:13:01.3277424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,351.28*71
2025-08-05T22:13:02.3269793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,351.38*54
2025-08-05T22:13:03.3269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,351.36*52
2025-08-05T22:13:04.3172583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,351.36*72
2025-08-05T22:13:05.3177226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,351.44*7F
2025-08-05T22:13:06.3177493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,351.55*52
2025-08-05T22:13:07.3273177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,351.54*7B
2025-08-05T22:13:08.3273958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,351.44*7F
2025-08-05T22:13:09.3274599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,351.38*73
2025-08-05T22:13:10.3270121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,351.45*51
2025-08-05T22:13:11.3270931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,351.64*5E
2025-08-05T22:13:12.3273609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,351.70*54
2025-08-05T22:13:13.3269996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,351.67*53
2025-08-05T22:13:14.3177288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,351.68*5F
2025-08-05T22:13:15.3273254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,351.70*7C
2025-08-05T22:13:16.3174401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,351.74*5A
2025-08-05T22:13:17.3277540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,351.76*52
2025-08-05T22:13:18.3268080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,351.75*52
2025-08-05T22:13:19.3275332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,351.73*51
2025-08-05T22:13:20.3276662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,351.65*58
2025-08-05T22:13:21.3273234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,351.63*57
2025-08-05T22:13:22.3174351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,351.69*52
2025-08-05T22:13:23.3273992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,351.75*78
2025-08-05T22:13:24.3271818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,351.88*77
2025-08-05T22:13:25.3275255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,351.92*72
2025-08-05T22:13:26.3277500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,351.73*56
2025-08-05T22:13:27.3272993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,351.61*52
2025-08-05T22:13:28.3176796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,351.68*59
2025-08-05T22:13:29.3271273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,351.83*55
2025-08-05T22:13:30.3275396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,351.96*58
2025-08-05T22:13:31.3270632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,351.96*5E
2025-08-05T22:13:32.3270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,351.83*5A
2025-08-05T22:13:33.3275429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,351.71*52
2025-08-05T22:13:34.3275632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,351.65*5A
2025-08-05T22:13:35.3273521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,351.64*51
2025-08-05T22:13:36.3281128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,351.78*75
2025-08-05T22:13:37.3274511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,351.95*5A
2025-08-05T22:13:38.3179012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,352.02*51
2025-08-05T22:13:39.3272641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,351.87*54
2025-08-05T22:13:40.3272460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,351.64*5D
2025-08-05T22:13:41.3274976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,351.47*56
2025-08-05T22:13:42.3275068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,351.50*5F
2025-08-05T22:13:43.3270665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,351.74*71
2025-08-05T22:13:44.3272897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,351.97*75
2025-08-05T22:13:45.3268835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,351.95*74
2025-08-05T22:13:46.3269685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,351.70*5A
2025-08-05T22:13:47.3175675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,351.46*72
2025-08-05T22:13:48.3169240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,351.34*75
2025-08-05T22:13:49.3273737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,351.37*52
2025-08-05T22:13:50.3276352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,351.49*5E
2025-08-05T22:13:51.3272411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,351.57*5C
2025-08-05T22:13:52.3274907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,351.61*52
2025-08-05T22:13:53.3270508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,351.63*56
2025-08-05T22:13:54.3176290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,351.64*7C
2025-08-05T22:13:55.3172625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,351.55*7F
2025-08-05T22:13:56.3271474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,351.37*50
2025-08-05T22:13:57.3275951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,351.28*5F
2025-08-05T22:13:58.3272007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,351.36*7A
2025-08-05T22:13:59.3277636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,351.49*7C
2025-08-05T22:14:00.3268588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,351.50*57
2025-08-05T22:14:01.3273553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,351.44*5D
2025-08-05T22:14:02.3276644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,351.40*72
2025-08-05T22:14:03.3173684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,351.42*74
2025-08-05T22:14:04.3273126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,351.51*71
2025-08-05T22:14:05.3266969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,351.59*70
2025-08-05T22:14:06.3272448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,351.58*78
2025-08-05T22:14:07.3268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,351.52*5E
2025-08-05T22:14:08.3271336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,351.58*50
2025-08-05T22:14:09.3273036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,351.71*7A
2025-08-05T22:14:10.3269560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,351.68*5D
2025-08-05T22:14:11.3269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,351.52*7E
2025-08-05T22:14:12.3271269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,351.43*52
2025-08-05T22:14:13.3273354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,351.48*73
2025-08-05T22:14:14.3275209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,351.62*71
2025-08-05T22:14:15.3275165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,351.77*77
2025-08-05T22:14:16.3269431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,351.85*7B
2025-08-05T22:14:17.3175252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,351.80*75
2025-08-05T22:14:18.3269968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,351.66*7F
2025-08-05T22:14:19.3275074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,351.57*58
2025-08-05T22:14:20.3275566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,351.62*57
2025-08-05T22:14:21.3273403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,351.79*77
2025-08-05T22:14:22.3273351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,351.88*72
2025-08-05T22:14:23.3270194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,351.82*78
2025-08-05T22:14:24.3270638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,351.72*7B
2025-08-05T22:14:25.3271446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,351.73*54
2025-08-05T22:14:26.3272823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,351.85*5F
2025-08-05T22:14:27.3270976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,351.94*76
2025-08-05T22:14:28.3175044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,351.95*72
2025-08-05T22:14:29.3269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,352.01*79
2025-08-05T22:14:30.3271045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,352.03*7C
2025-08-05T22:14:31.3276338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,351.92*5D
2025-08-05T22:14:32.3275117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,351.83*5F
2025-08-05T22:14:33.3271295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,351.89*5D
2025-08-05T22:14:34.3271212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,352.10*73
2025-08-05T22:14:35.3277538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,352.32*79
2025-08-05T22:14:36.3273352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,352.30*53
2025-08-05T22:14:37.3272073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,351.99*73
2025-08-05T22:14:38.3272363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,351.72*76
2025-08-05T22:14:39.3276477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,351.74*52
2025-08-05T22:14:40.3268628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.16,352.03*7E
2025-08-05T22:14:41.3276568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,352.37*72
2025-08-05T22:14:42.3272392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,352.49*5D
2025-08-05T22:14:43.3270188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.32,352.32*79
2025-08-05T22:14:44.3273995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.76,352.04*7A
2025-08-05T22:14:45.3270279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,351.87*5F
2025-08-05T22:14:46.3275796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.32,351.91*5A
2025-08-05T22:14:47.3273250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,352.05*7F
2025-08-05T22:14:48.3275696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,352.11*74
2025-08-05T22:14:49.3272799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,352.05*54
2025-08-05T22:14:50.3272951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,352.01*7D
2025-08-05T22:14:51.3268713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,352.03*77
2025-08-05T22:14:52.3272070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,352.06*5D
2025-08-05T22:14:53.3275418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,352.00*51
2025-08-05T22:14:54.3268577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,351.85*56
2025-08-05T22:14:55.3273290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,351.76*79
2025-08-05T22:14:56.3275719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,351.88*7E
2025-08-05T22:14:57.3276880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,352.05*79
2025-08-05T22:14:58.3272455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,352.06*77
2025-08-05T22:14:59.3269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,351.82*54
2025-08-05T22:15:00.3270467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,351.51*52
2025-08-05T22:15:01.3276059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,351.44*51
2025-08-05T22:15:02.3278152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,351.72*72
2025-08-05T22:15:03.3271569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,352.11*79
2025-08-05T22:15:04.3273653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,352.23*5C
2025-08-05T22:15:05.3274847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.42,352.01*78
2025-08-05T22:15:06.3275884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,351.63*7A
2025-08-05T22:15:07.3274040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,351.36*55
2025-08-05T22:15:08.3274369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.08,351.41*58
2025-08-05T22:15:09.3270265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,351.80*7D
2025-08-05T22:15:10.3267162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,352.19*5C
2025-08-05T22:15:11.3269154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,352.31*50
2025-08-05T22:15:12.3271275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,352.16*72
2025-08-05T22:15:13.3277660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,351.96*54
2025-08-05T22:15:14.3277403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,351.84*59
2025-08-05T22:15:15.3272190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,351.88*58
2025-08-05T22:15:16.3275349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,352.07*52
2025-08-05T22:15:17.3271861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,352.32*5C
2025-08-05T22:15:18.3272164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,352.38*53
2025-08-05T22:15:19.3268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,352.20*5F
2025-08-05T22:15:20.3271472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,352.00*52
2025-08-05T22:15:21.3275433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,352.01*5E
2025-08-05T22:15:22.3274607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,352.30*51
2025-08-05T22:15:23.3269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,352.58*59
2025-08-05T22:15:24.3271699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,352.66*79
2025-08-05T22:15:25.3276920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,352.55*53
2025-08-05T22:15:26.3277785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,352.34*58
2025-08-05T22:15:27.3274495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,352.15*7B
2025-08-05T22:15:28.3273632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,352.13*53
2025-08-05T22:15:29.3273440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,352.26*54
2025-08-05T22:15:30.3273116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,352.38*5C
2025-08-05T22:15:31.3268911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,352.42*55
2025-08-05T22:15:32.3275686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,352.38*76
2025-08-05T22:15:33.3270439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,352.37*7A
2025-08-05T22:15:34.3271726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,352.46*70
2025-08-05T22:15:35.3276783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,352.57*74
2025-08-05T22:15:36.3268959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,352.55*50
2025-08-05T22:15:37.3273677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,352.42*57
2025-08-05T22:15:38.3275003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,352.35*51
2025-08-05T22:15:39.3270300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,352.35*59
2025-08-05T22:15:40.3271849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,352.42*59
2025-08-05T22:15:41.3277585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,352.45*72
2025-08-05T22:15:42.3269736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,352.42*77
2025-08-05T22:15:43.3272132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,352.47*7A
2025-08-05T22:15:44.3273805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,352.62*7D
2025-08-05T22:15:45.3273718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,352.73*53
2025-08-05T22:15:46.3273193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,352.71*58
2025-08-05T22:15:47.3270238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,352.62*53
2025-08-05T22:15:48.3271528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,352.50*55
2025-08-05T22:15:49.3276773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,352.46*51
2025-08-05T22:15:50.3277930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,352.54*55
2025-08-05T22:15:51.3272824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,352.60*79
2025-08-05T22:15:52.3275117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,352.69*72
2025-08-05T22:15:53.3273681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,352.76*7C
2025-08-05T22:15:54.3275127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,352.79*70
2025-08-05T22:15:55.3271361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,352.74*55
2025-08-05T22:15:56.3274428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,352.65*7E
2025-08-05T22:15:57.3269905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,352.56*7B
2025-08-05T22:15:58.3277215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,352.48*71
2025-08-05T22:15:59.3273100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,352.52*72
2025-08-05T22:16:00.3276984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,352.70*7D
2025-08-05T22:16:01.3274334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,352.86*7F
2025-08-05T22:16:02.3275453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,352.97*52
2025-08-05T22:16:03.3273476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,353.01*79
2025-08-05T22:16:04.3274592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,352.84*75
2025-08-05T22:16:05.3273932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,352.49*76
2025-08-05T22:16:06.3274817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,352.26*5A
2025-08-05T22:16:07.3268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,352.34*73
2025-08-05T22:16:08.3269823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,352.65*7F
2025-08-05T22:16:09.3274682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,352.95*7D
2025-08-05T22:16:10.3277437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,353.07*53
2025-08-05T22:16:11.3272254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,352.90*75
2025-08-05T22:16:12.3275205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,352.58*72
2025-08-05T22:16:13.3269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,352.28*58
2025-08-05T22:16:14.3273560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,352.21*5B
2025-08-05T22:16:15.3269220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,352.41*7A
2025-08-05T22:16:16.3270674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,352.75*75
2025-08-05T22:16:17.3268661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,353.04*5B
2025-08-05T22:16:18.3272787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,353.11*54
2025-08-05T22:16:19.3277281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,352.88*7E
2025-08-05T22:16:20.3277168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,352.57*51
2025-08-05T22:16:21.3274061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,352.40*50
2025-08-05T22:16:22.3271765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,352.53*56
2025-08-05T22:16:23.3276344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,352.88*7A
2025-08-05T22:16:24.3272526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,353.11*56
2025-08-05T22:16:25.3275836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,353.10*51
2025-08-05T22:16:26.3272858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,352.95*5F
2025-08-05T22:16:27.3269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,352.82*5F
2025-08-05T22:16:28.3269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,352.77*5B
2025-08-05T22:16:29.3274166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,352.70*54
2025-08-05T22:16:30.3272976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,352.61*54
2025-08-05T22:16:31.3273905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,352.61*77
2025-08-05T22:16:32.3274288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,352.64*7D
2025-08-05T22:16:33.3270172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,352.62*55
2025-08-05T22:16:34.3272069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,352.57*5B
2025-08-05T22:16:35.3276727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,352.42*77
2025-08-05T22:16:36.3275387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,352.15*5A
2025-08-05T22:16:37.3271897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,351.85*5D
2025-08-05T22:16:38.3274621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,351.64*57
2025-08-05T22:16:39.3272664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,351.60*52
2025-08-05T22:16:40.3272846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,351.69*78
2025-08-05T22:16:41.3269664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,351.82*78
2025-08-05T22:16:42.3272655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,351.90*7F
2025-08-05T22:16:43.3269864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,351.85*5D
2025-08-05T22:16:44.3270797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,351.73*57
2025-08-05T22:16:45.3275547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,351.66*76
2025-08-05T22:16:46.3268824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,351.54*76
2025-08-05T22:16:47.3274027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,351.39*5C
2025-08-05T22:16:48.3274446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,351.34*5E
2025-08-05T22:16:49.3272387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,351.41*7D
2025-08-05T22:16:50.3271490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,351.51*7F
2025-08-05T22:16:51.3268863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,351.64*52
2025-08-05T22:16:52.3276675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,351.77*54
2025-08-05T22:16:53.3273436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,351.71*54
2025-08-05T22:16:54.3274863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,351.47*73
2025-08-05T22:16:55.3277395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,351.29*5A
2025-08-05T22:16:56.3268904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,351.26*55
2025-08-05T22:16:57.3274195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,351.32*58
2025-08-05T22:16:58.3274225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,351.26*51
2025-08-05T22:16:59.3275683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,351.17*77
2025-08-05T22:17:00.3273452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,351.24*75
2025-08-05T22:17:01.3274712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,351.33*78
2025-08-05T22:17:02.3273223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,351.30*54
2025-08-05T22:17:03.3270140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,351.16*52
2025-08-05T22:17:04.3272044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,350.99*52
2025-08-05T22:17:05.3267897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,350.94*54
2025-08-05T22:17:06.3272806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,351.02*5B
2025-08-05T22:17:07.3268111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,351.08*53
2025-08-05T22:17:08.3270520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,351.14*77
2025-08-05T22:17:09.3272565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,351.14*51
2025-08-05T22:17:10.3277015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,351.01*50
2025-08-05T22:17:11.3269837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,350.84*55
2025-08-05T22:17:12.3271604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,350.84*7C
2025-08-05T22:17:13.3275939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,350.87*7B
2025-08-05T22:17:14.3269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,350.83*58
2025-08-05T22:17:15.3274260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,350.87*5E
2025-08-05T22:17:16.3275742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,350.92*7C
2025-08-05T22:17:17.3272787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,350.81*5C
2025-08-05T22:17:18.3273473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,350.65*51
2025-08-05T22:17:19.3271350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,350.68*75
2025-08-05T22:17:20.3270549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,350.76*7B
2025-08-05T22:17:21.3276350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,350.80*52
2025-08-05T22:17:22.3268681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,350.76*56
2025-08-05T22:17:23.3273196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,350.68*53
2025-08-05T22:17:24.3278329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,350.55*50
2025-08-05T22:17:25.3270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,350.36*52
2025-08-05T22:17:26.3275763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,350.17*56
2025-08-05T22:17:27.3275322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,350.18*53
2025-08-05T22:17:28.3274157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,350.41*5D
2025-08-05T22:17:29.3275830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,350.69*50
2025-08-05T22:17:30.3276400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,350.83*5B
2025-08-05T22:17:31.3272451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,350.77*55
2025-08-05T22:17:32.3273165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,350.54*7C
2025-08-05T22:17:33.3274263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,350.25*7B
2025-08-05T22:17:34.3272833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,350.11*5B
2025-08-05T22:17:35.3270094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,350.20*51
2025-08-05T22:17:36.3271402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,350.36*59
2025-08-05T22:17:37.3276059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,350.49*5A
2025-08-05T22:17:38.3279137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,350.52*56
2025-08-05T22:17:39.3276091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,350.45*57
2025-08-05T22:17:40.3270294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,350.45*53
2025-08-05T22:17:41.3268523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,350.59*73
2025-08-05T22:17:42.3271876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,350.72*7E
2025-08-05T22:17:43.3267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,350.70*54
2025-08-05T22:17:44.3274167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,350.63*50
2025-08-05T22:17:45.3272327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,350.61*55
2025-08-05T22:17:46.3273966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,350.51*56
2025-08-05T22:17:47.3270512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,350.40*50
2025-08-05T22:17:48.3273061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,350.33*52
2025-08-05T22:17:49.3273273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,350.50*77
2025-08-05T22:17:50.3274655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,350.87*71
2025-08-05T22:17:51.3272661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,351.06*7E
2025-08-05T22:17:52.3271887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,350.90*76
2025-08-05T22:17:53.3269514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,350.57*57
2025-08-05T22:17:54.3272581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,350.32*5E
2025-08-05T22:17:55.3272547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,350.25*5C
2025-08-05T22:17:56.3274549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,350.33*73
2025-08-05T22:17:57.3270490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,350.48*7C
2025-08-05T22:17:58.3271999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,350.63*5F
2025-08-05T22:17:59.3277905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,350.68*72
2025-08-05T22:18:00.3268552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,350.58*55
2025-08-05T22:18:01.3275073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,350.44*5A
2025-08-05T22:18:02.3275787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,350.32*5B
2025-08-05T22:18:03.3274318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,350.22*5D
2025-08-05T22:18:04.3272622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,350.19*52
2025-08-05T22:18:05.3274256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,350.32*7E
2025-08-05T22:18:06.3272020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,350.63*7D
2025-08-05T22:18:07.3276588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,350.92*7D
2025-08-05T22:18:08.3274769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,350.97*5C
2025-08-05T22:18:09.3271848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,350.86*53
2025-08-05T22:18:10.3273374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,350.64*54
2025-08-05T22:18:11.3272559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,350.44*56
2025-08-05T22:18:12.3274103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,350.36*53
2025-08-05T22:18:13.3271500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,350.31*7C
2025-08-05T22:18:14.3273044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,350.27*5C
2025-08-05T22:18:15.3268055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,350.40*5E
2025-08-05T22:18:16.3271047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,350.65*5D
2025-08-05T22:18:17.3270786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,350.80*58
2025-08-05T22:18:18.3272242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,350.72*7F
2025-08-05T22:18:19.3271176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,350.45*53
2025-08-05T22:18:20.3273188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,350.24*5A
2025-08-05T22:18:21.3268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,350.16*7E
2025-08-05T22:18:22.3271191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,350.17*7F
2025-08-05T22:18:23.3291532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,350.26*7E
2025-08-05T22:18:24.3277346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,350.32*57
2025-08-05T22:18:25.3268352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,350.34*5A
2025-08-05T22:18:26.3271929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,350.39*54
2025-08-05T22:18:27.3272516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,350.44*51
2025-08-05T22:18:28.3274380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,350.35*55
2025-08-05T22:18:29.3272426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,350.16*79
2025-08-05T22:18:30.3273525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,350.01*7C
2025-08-05T22:18:31.3269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,349.98*5D
2025-08-05T22:18:32.3275819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,350.11*52
2025-08-05T22:18:33.3272587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,350.34*5A
2025-08-05T22:18:34.3273249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,350.56*51
2025-08-05T22:18:35.3271357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,350.63*5C
2025-08-05T22:18:36.3275730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,350.39*71
2025-08-05T22:18:37.3277947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,349.97*78
2025-08-05T22:18:38.3269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,349.70*5B
2025-08-05T22:18:39.3276101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,349.71*79
2025-08-05T22:18:40.3268646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,349.96*77
2025-08-05T22:18:41.3273533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,350.30*5A
2025-08-05T22:18:42.3269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,350.55*54
2025-08-05T22:18:43.3273865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,350.48*70
2025-08-05T22:18:44.3276730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,350.25*73
2025-08-05T22:18:45.3272781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,350.05*55
2025-08-05T22:18:46.3276356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,350.03*7B
2025-08-05T22:18:47.3270326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,350.21*70
2025-08-05T22:18:48.3278727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,350.37*78
2025-08-05T22:18:49.3273431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,350.40*75
2025-08-05T22:18:50.3269972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,350.39*5F
2025-08-05T22:18:51.3273149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,350.44*7A
2025-08-05T22:18:52.3274727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,350.57*7E
2025-08-05T22:18:53.3272784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,350.67*50
2025-08-05T22:18:54.3273703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,350.73*5B
2025-08-05T22:18:55.3270898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,350.67*73
2025-08-05T22:18:56.3271591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,350.48*5F
2025-08-05T22:18:57.3276750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,350.29*57
2025-08-05T22:18:58.3269695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,350.33*5F
2025-08-05T22:18:59.3274436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,350.56*5D
2025-08-05T22:19:00.3274739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,350.76*5E
2025-08-05T22:19:01.3274348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,350.82*5E
2025-08-05T22:19:02.3275204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,350.69*7B
2025-08-05T22:19:03.3274577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,350.42*73
2025-08-05T22:19:04.3273228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,350.17*55
2025-08-05T22:19:05.3273220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,350.19*5F
2025-08-05T22:19:06.3274889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,350.45*7C
2025-08-05T22:19:07.3268954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,350.68*77
2025-08-05T22:19:08.3271335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,350.76*56
2025-08-05T22:19:09.3268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,350.66*70
2025-08-05T22:19:10.3272780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,350.46*54
2025-08-05T22:19:11.3277185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,350.38*5A
2025-08-05T22:19:12.3268997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,350.54*56
2025-08-05T22:19:13.3272939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,350.78*7A
2025-08-05T22:19:14.3271678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,350.84*7F
2025-08-05T22:19:15.3277779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,350.76*78
2025-08-05T22:19:16.3277075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,350.73*56
2025-08-05T22:19:17.3274449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,350.78*76
2025-08-05T22:19:18.3274544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,350.83*7C
2025-08-05T22:19:19.3271107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,350.91*57
2025-08-05T22:19:20.3272620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,351.00*51
2025-08-05T22:19:21.3268219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,351.12*5D
2025-08-05T22:19:22.3271024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,351.04*55
2025-08-05T22:19:23.3277568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,350.81*75
2025-08-05T22:19:24.3268558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,350.59*7F
2025-08-05T22:19:25.3273529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,350.59*75
2025-08-05T22:19:26.3276262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,350.81*78
2025-08-05T22:19:27.3272406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,351.03*53
2025-08-05T22:19:28.3274720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,351.02*50
2025-08-05T22:19:29.3274352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,350.89*7A
2025-08-05T22:19:30.3275138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,350.68*72
2025-08-05T22:19:31.3275685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,350.49*5E
2025-08-05T22:19:32.3268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,350.52*73
2025-08-05T22:19:33.3273974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,350.67*78
2025-08-05T22:19:34.3277756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,350.77*58
2025-08-05T22:19:35.3272881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,350.74*76
2025-08-05T22:19:36.3275708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,350.71*72
2025-08-05T22:19:37.3277224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,350.68*5C
2025-08-05T22:19:38.3270603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,350.57*56
2025-08-05T22:19:39.3275447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,350.50*57
2025-08-05T22:19:40.3276930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,350.46*75
2025-08-05T22:19:41.3273621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,350.41*56
2025-08-05T22:19:42.3275105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,350.43*5B
2025-08-05T22:19:43.3272624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,350.47*57
2025-08-05T22:19:44.3275041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,350.44*79
2025-08-05T22:19:45.3275989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,350.37*55
2025-08-05T22:19:46.3272941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,350.30*57
2025-08-05T22:19:47.3269431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,350.29*77
2025-08-05T22:19:48.3274198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,350.36*75
2025-08-05T22:19:49.3271031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,350.46*7C
2025-08-05T22:19:50.3270557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,350.50*78
2025-08-05T22:19:51.3275410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,350.43*7A
2025-08-05T22:19:52.3270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,350.32*54
2025-08-05T22:19:53.3275201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,350.21*5D
2025-08-05T22:19:54.3268184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,350.15*55
2025-08-05T22:19:55.3272533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,350.20*7F
2025-08-05T22:19:56.3276036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,350.34*53
2025-08-05T22:19:57.3269663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,350.38*5D
2025-08-05T22:19:58.3271679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,350.28*58
2025-08-05T22:19:59.3269346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,350.24*5A
2025-08-05T22:20:00.3272201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,350.31*52
2025-08-05T22:20:01.3271969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,350.51*51
2025-08-05T22:20:02.3273363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,350.71*53
2025-08-05T22:20:03.3270485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,350.60*51
2025-08-05T22:20:04.3273972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,350.32*5E
2025-08-05T22:20:05.3267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,350.11*5C
2025-08-05T22:20:06.3271892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,350.07*56
2025-08-05T22:20:07.3275745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,350.21*5E
2025-08-05T22:20:08.3277020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,350.40*51
2025-08-05T22:20:09.3273292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,350.45*50
2025-08-05T22:20:10.3275732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,350.42*7B
2025-08-05T22:20:11.3271848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,350.47*79
2025-08-05T22:20:12.3270660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,350.46*50
2025-08-05T22:20:13.3275322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,350.38*52
2025-08-05T22:20:14.3272083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,350.42*5F
2025-08-05T22:20:15.3269972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,350.54*50
2025-08-05T22:20:16.3272192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,350.48*5A
2025-08-05T22:20:17.3268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,350.31*7C
2025-08-05T22:20:18.3270759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,350.23*7F
2025-08-05T22:20:19.3271754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,350.23*7B
2025-08-05T22:20:20.3275129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,350.29*70
2025-08-05T22:20:21.3271191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,350.44*50
2025-08-05T22:20:22.3270814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,350.51*52
2025-08-05T22:20:23.3270713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,350.44*5E
2025-08-05T22:20:24.3270112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,350.41*52
2025-08-05T22:20:25.3274532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,350.45*50
2025-08-05T22:20:26.3274223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,350.43*78
2025-08-05T22:20:27.3271152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,350.24*7A
2025-08-05T22:20:28.3273723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,350.06*77
2025-08-05T22:20:29.3373801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,350.10*7D
2025-08-05T22:20:30.3272072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,350.43*51
2025-08-05T22:20:31.3274841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,350.74*58
2025-08-05T22:20:32.3276548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,350.70*58
2025-08-05T22:20:33.3276271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,350.42*50
2025-08-05T22:20:34.3273287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,350.23*56
2025-08-05T22:20:35.3273643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,350.22*7C
2025-08-05T22:20:36.3275167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,350.31*73
2025-08-05T22:20:37.3371812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,350.37*7C
2025-08-05T22:20:38.3277553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,350.33*5D
2025-08-05T22:20:39.3273198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,350.26*52
2025-08-05T22:20:40.3275200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,350.25*58
2025-08-05T22:20:41.3269615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,350.28*5B
2025-08-05T22:20:42.3275512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,350.33*56
2025-08-05T22:20:43.3272140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,350.35*72
2025-08-05T22:20:44.3273839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,350.26*73
2025-08-05T22:20:45.3369197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,350.10*71
2025-08-05T22:20:46.3273442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,350.00*54
2025-08-05T22:20:47.3272529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,349.99*53
2025-08-05T22:20:48.3273123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,350.08*56
2025-08-05T22:20:49.3273914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,350.20*59
2025-08-05T22:20:50.3269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,350.24*59
2025-08-05T22:20:51.3277366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,350.20*57
2025-08-05T22:20:52.3273087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,350.11*70
2025-08-05T22:20:53.3373676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,350.10*74
2025-08-05T22:20:54.3373545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,350.21*74
2025-08-05T22:20:55.3276299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,350.21*73
2025-08-05T22:20:56.3273292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,350.12*5C
2025-08-05T22:20:57.3369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,350.07*59
2025-08-05T22:20:58.3271441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,350.12*53
2025-08-05T22:20:59.3274530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,350.16*51
2025-08-05T22:21:00.3278045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,350.24*54
2025-08-05T22:21:01.3278098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,350.33*54
2025-08-05T22:21:02.3371989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,350.32*72
2025-08-05T22:21:03.3375043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,350.27*7E
2025-08-05T22:21:04.3273344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,350.30*53
2025-08-05T22:21:05.3370127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,350.36*54
2025-08-05T22:21:06.3276452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,350.25*70
2025-08-05T22:21:07.3273315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,350.08*52
2025-08-05T22:21:08.3275204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,350.06*5F
2025-08-05T22:21:09.3276350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,350.18*5F
2025-08-05T22:21:10.3274169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,350.34*7F
2025-08-05T22:21:11.3371749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,350.45*7C
2025-08-05T22:21:12.3272835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,350.52*5C
2025-08-05T22:21:13.3370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,350.46*50
2025-08-05T22:21:14.3370543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,350.30*56
2025-08-05T22:21:15.3276320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,350.20*72
2025-08-05T22:21:16.3268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,350.17*7C
2025-08-05T22:21:17.3273949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,350.14*5B
2025-08-05T22:21:18.3374046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,350.10*55
2025-08-05T22:21:19.3371008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,350.05*7B
2025-08-05T22:21:20.3372940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,350.07*52
2025-08-05T22:21:21.3269548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,350.22*72
2025-08-05T22:21:22.3273952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,350.37*71
2025-08-05T22:21:23.3269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,350.32*52
2025-08-05T22:21:24.3272056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,350.04*50
2025-08-05T22:21:25.3277526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,349.80*59
2025-08-05T22:21:26.3369540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,349.78*7C
2025-08-05T22:21:27.3374834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,349.98*76
2025-08-05T22:21:28.3371091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,350.14*55
2025-08-05T22:21:29.3278768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,350.11*54
2025-08-05T22:21:30.3269175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,350.07*51
2025-08-05T22:21:31.3271494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,350.10*56
2025-08-05T22:21:32.3277113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,350.15*50
2025-08-05T22:21:33.3372861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,350.16*5B
2025-08-05T22:21:34.3370165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,350.11*7F
2025-08-05T22:21:35.3373976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,350.12*7E
2025-08-05T22:21:36.3278415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,350.27*7A
2025-08-05T22:21:37.3273766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,350.37*70
2025-08-05T22:21:38.3374125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,350.30*5D
2025-08-05T22:21:39.3373796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,350.22*51
2025-08-05T22:21:40.3377980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,350.23*5F
2025-08-05T22:21:41.3273821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,350.29*58
2025-08-05T22:21:42.3372805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,350.45*7A
2025-08-05T22:21:43.3371566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,350.67*76
2025-08-05T22:21:44.3274055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,350.72*53
2025-08-05T22:21:45.3271310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,350.55*59
2025-08-05T22:21:46.3370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,350.28*56
2025-08-05T22:21:47.3372775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,350.07*59
2025-08-05T22:21:48.3372266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,350.07*52
2025-08-05T22:21:49.3369908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,350.22*55
2025-08-05T22:21:50.3273280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,350.42*59
2025-08-05T22:21:51.3370650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,350.55*77
2025-08-05T22:21:52.3372867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,350.65*7D
2025-08-05T22:21:53.3368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,350.67*7F
2025-08-05T22:21:54.3373528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,350.59*72
2025-08-05T22:21:55.3369463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,350.53*52
2025-08-05T22:21:56.3370720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,350.50*56
2025-08-05T22:21:57.3341114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,350.47*74
2025-08-05T22:21:58.3271948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,350.41*70
2025-08-05T22:21:59.3372934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,350.39*5A
2025-08-05T22:22:00.3370789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,350.49*52
2025-08-05T22:22:01.3376019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,350.67*53
2025-08-05T22:22:02.3369750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,350.76*56
2025-08-05T22:22:03.3277431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,350.72*7E
2025-08-05T22:22:04.3270049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,350.63*70
2025-08-05T22:22:05.3274476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,350.53*74
2025-08-05T22:22:06.3277692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,350.45*58
2025-08-05T22:22:07.3371910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,350.41*56
2025-08-05T22:22:08.3376006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,350.46*50
2025-08-05T22:22:09.3371115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,350.55*5D
2025-08-05T22:22:10.3372081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,350.63*55
2025-08-05T22:22:11.3370258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,350.66*55
2025-08-05T22:22:12.3276120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,350.59*5E
2025-08-05T22:22:13.3372897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,350.41*57
2025-08-05T22:22:14.3372565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,350.28*70
2025-08-05T22:22:15.3371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,350.36*56
2025-08-05T22:22:16.3375645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,350.59*52
2025-08-05T22:22:17.3366946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,350.80*56
2025-08-05T22:22:18.3369984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,350.80*57
2025-08-05T22:22:19.3373824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,350.61*5F
2025-08-05T22:22:20.3278493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,350.45*50
2025-08-05T22:22:21.3372947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,350.35*50
2025-08-05T22:22:22.3375691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,350.26*7A
2025-08-05T22:22:23.3371980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,350.27*70
2025-08-05T22:22:24.3373076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,350.46*77
2025-08-05T22:22:25.3368752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,350.63*51
2025-08-05T22:22:26.3274094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,350.69*7D
2025-08-05T22:22:27.3270283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,350.64*78
2025-08-05T22:22:28.3272951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,350.51*7E
2025-08-05T22:22:29.3377024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,350.37*50
2025-08-05T22:22:30.3369601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,350.28*5D
2025-08-05T22:22:31.3373927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,350.27*71
2025-08-05T22:22:32.3376848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,350.27*70
2025-08-05T22:22:33.3372893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,350.27*5F
2025-08-05T22:22:34.3373483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,350.34*54
2025-08-05T22:22:35.3274940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,350.35*78
2025-08-05T22:22:36.3374299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,350.30*52
2025-08-05T22:22:37.3371578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,350.26*5E
2025-08-05T22:22:38.3368769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,350.25*59
2025-08-05T22:22:39.3374517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,350.18*53
2025-08-05T22:22:40.3276574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,350.12*71
2025-08-05T22:22:41.3372446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,350.05*59
2025-08-05T22:22:42.3375313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,350.03*79
2025-08-05T22:22:43.3369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,350.14*70
2025-08-05T22:22:44.3376247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,350.20*56
2025-08-05T22:22:45.3372483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,350.08*52
2025-08-05T22:22:46.3372876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.03,349.94*7E
2025-08-05T22:22:47.3370592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,349.91*55
2025-08-05T22:22:48.3371603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,350.03*57
2025-08-05T22:22:49.3372933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,350.18*73
2025-08-05T22:22:50.3372589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,350.24*7A
2025-08-05T22:22:51.3370740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,350.23*73
2025-08-05T22:22:52.3372325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,350.11*73
2025-08-05T22:22:53.3377229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,349.94*7E
2025-08-05T22:22:54.3370136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,349.86*72
2025-08-05T22:22:55.3374635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,349.89*5E
2025-08-05T22:22:56.3375325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,349.93*54
2025-08-05T22:22:57.3371235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,349.97*58
2025-08-05T22:22:58.3373168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,350.01*7F
2025-08-05T22:22:59.3368336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,350.00*72
2025-08-05T22:23:00.3370786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,350.01*57
2025-08-05T22:23:01.3378071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,350.02*50
2025-08-05T22:23:02.3368319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,349.85*50
2025-08-05T22:23:03.3373725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,349.57*52
2025-08-05T22:23:04.3375182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,349.42*58
2025-08-05T22:23:05.3371049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,349.47*58
2025-08-05T22:23:06.3369981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,349.70*72
2025-08-05T22:23:07.3451923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,349.93*71
2025-08-05T22:23:08.3370232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,349.97*5C
2025-08-05T22:23:09.3372123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,349.78*78
2025-08-05T22:23:10.3370285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,349.57*7A
2025-08-05T22:23:11.3376285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,349.55*5E
2025-08-05T22:23:12.3368269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,349.67*52
2025-08-05T22:23:13.3373231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,349.75*5F
2025-08-05T22:23:14.3276649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,349.75*74
2025-08-05T22:23:15.3373469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,349.80*7E
2025-08-05T22:23:16.3373749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,349.90*51
2025-08-05T22:23:17.3374785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,349.98*54
2025-08-05T22:23:18.3377998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,350.06*7B
2025-08-05T22:23:19.3374359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,350.09*7A
2025-08-05T22:23:20.3376259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,350.00*7D
2025-08-05T22:23:21.3373139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,349.85*7E
2025-08-05T22:23:22.3372230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,349.88*55
2025-08-05T22:23:23.3371496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,350.04*58
2025-08-05T22:23:24.3367787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,350.29*5A
2025-08-05T22:23:25.3376316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,350.45*56
2025-08-05T22:23:26.3367804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,350.31*57
2025-08-05T22:23:27.3368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,350.09*59
2025-08-05T22:23:28.3370878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,350.07*7B
2025-08-05T22:23:29.3375370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,350.31*78
2025-08-05T22:23:30.3369725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,350.67*52
2025-08-05T22:23:31.3372890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,350.78*77
2025-08-05T22:23:32.3373563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,350.54*76
2025-08-05T22:23:33.3373278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,350.18*5F
2025-08-05T22:23:34.3375485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,350.01*5E
2025-08-05T22:23:35.3371269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,350.10*5B
2025-08-05T22:23:36.3372849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,350.29*76
2025-08-05T22:23:37.3373308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,350.47*78
2025-08-05T22:23:38.3369747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,350.49*72
2025-08-05T22:23:39.3375040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,350.40*5A
2025-08-05T22:23:40.3372409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,350.33*55
2025-08-05T22:23:41.3367936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,350.26*57
2025-08-05T22:23:42.3369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,350.17*5C
2025-08-05T22:23:43.3373993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,350.10*56
2025-08-05T22:23:44.3374284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,350.07*7D
2025-08-05T22:23:45.3375015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,349.99*72
2025-08-05T22:23:46.3370091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,349.95*78
2025-08-05T22:23:47.3373869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,349.96*54
2025-08-05T22:23:48.3375058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,349.99*5D
2025-08-05T22:23:49.3373576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,350.08*5B
2025-08-05T22:23:50.3370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,350.11*5E
2025-08-05T22:23:51.3369936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,350.06*57
2025-08-05T22:23:52.3373276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,350.03*55
2025-08-05T22:23:53.3369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,350.04*7B
2025-08-05T22:23:54.3373393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,350.10*5B
2025-08-05T22:23:55.3370035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,350.10*51
2025-08-05T22:23:56.3371965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,349.96*5A
2025-08-05T22:23:57.3377022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,349.77*54
2025-08-05T22:23:58.3373705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,349.69*5F
2025-08-05T22:23:59.3368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,349.79*79
2025-08-05T22:24:00.3372011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,349.97*7C
2025-08-05T22:24:01.3376874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,350.14*7F
2025-08-05T22:24:02.3377446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,350.16*5E
2025-08-05T22:24:03.3373573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,350.01*7F
2025-08-05T22:24:04.3373092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,349.85*56
2025-08-05T22:24:05.3369566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,349.77*5E
2025-08-05T22:24:06.3375068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,349.84*53
2025-08-05T22:24:07.3372448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,350.01*70
2025-08-05T22:24:08.3371227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,350.02*7D
2025-08-05T22:24:09.3374906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,349.84*7D
2025-08-05T22:24:10.3374023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,349.70*52
2025-08-05T22:24:11.3369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,349.73*5C
2025-08-05T22:24:12.3372298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,349.82*57
2025-08-05T22:24:13.3372075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,349.87*5B
2025-08-05T22:24:14.3375053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,349.93*7D
2025-08-05T22:24:15.3377035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,349.96*72
2025-08-05T22:24:16.3374622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,349.95*7B
2025-08-05T22:24:17.3376421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,349.79*5F
2025-08-05T22:24:18.3374043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,349.52*52
2025-08-05T22:24:19.3369370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,349.32*7E
2025-08-05T22:24:20.3370525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,349.40*55
2025-08-05T22:24:21.3376327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,349.74*58
2025-08-05T22:24:22.3369188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.65,350.10*7E
2025-08-05T22:24:23.3375224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,350.32*78
2025-08-05T22:24:24.3376590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,350.21*5A
2025-08-05T22:24:25.3373995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,349.91*7F
2025-08-05T22:24:26.3375338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,349.70*74
2025-08-05T22:24:27.3373016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,349.68*59
2025-08-05T22:24:28.3375318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,349.78*5A
2025-08-05T22:24:29.3370082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,349.92*73
2025-08-05T22:24:30.3367885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,350.04*7B
2025-08-05T22:24:31.3372791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,350.11*52
2025-08-05T22:24:32.3373353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,350.13*78
2025-08-05T22:24:33.3377601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,349.99*78
2025-08-05T22:24:34.3369498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,349.72*72
2025-08-05T22:24:35.3375270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,349.58*50
2025-08-05T22:24:36.3372257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,349.73*78
2025-08-05T22:24:37.3377649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,350.04*7D
2025-08-05T22:24:38.3369897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,350.20*5B
2025-08-05T22:24:39.3368664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,350.08*5A
2025-08-05T22:24:40.3370146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,349.92*70
2025-08-05T22:24:41.3375001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,349.81*5D
2025-08-05T22:24:42.3376575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,349.83*56
2025-08-05T22:24:43.3373211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,349.94*77
2025-08-05T22:24:44.3372607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,350.04*78
2025-08-05T22:24:45.3370773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,350.17*77
2025-08-05T22:24:46.3372837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,350.23*5F
2025-08-05T22:24:47.3373680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,350.20*5A
2025-08-05T22:24:48.3377839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,350.16*53
2025-08-05T22:24:49.3372923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,350.11*71
2025-08-05T22:24:50.3374559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,350.08*7C
2025-08-05T22:24:51.3376180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,350.09*54
2025-08-05T22:24:52.3371075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,350.20*7E
2025-08-05T22:24:53.3392074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,350.41*71
2025-08-05T22:24:54.3377516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,350.66*51
2025-08-05T22:24:55.3372583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,350.80*59
2025-08-05T22:24:56.3376727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,350.86*77
2025-08-05T22:24:57.3374891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,350.89*72
2025-08-05T22:24:58.3374480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,350.88*78
2025-08-05T22:24:59.3372210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,350.94*7F
2025-08-05T22:25:00.3373473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,351.13*7F
2025-08-05T22:25:01.3371437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,351.41*7C
2025-08-05T22:25:02.3406518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,351.69*77
2025-08-05T22:25:03.3369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,351.90*5C
2025-08-05T22:25:04.3373871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,351.96*54
2025-08-05T22:25:05.3372439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,352.00*54
2025-08-05T22:25:06.3372075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,352.12*5B
2025-08-05T22:25:07.3377382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,352.19*5F
2025-08-05T22:25:08.3372305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,352.12*7B
2025-08-05T22:25:09.3369193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,352.01*7F
2025-08-05T22:25:10.3372702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,352.11*5F
2025-08-05T22:25:11.3373767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,352.48*5B
2025-08-05T22:25:12.3454929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,352.89*54
2025-08-05T22:25:13.3372298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,353.14*78
2025-08-05T22:25:14.3373708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,353.14*55
2025-08-05T22:25:15.3373585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,352.92*79
2025-08-05T22:25:16.3373924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,352.65*71
2025-08-05T22:25:17.3369373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,352.63*56
2025-08-05T22:25:18.3372681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,352.91*59
2025-08-05T22:25:19.3368473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,353.32*7B
2025-08-05T22:25:20.3369805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,353.56*51
2025-08-05T22:25:21.3375516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,353.44*50
2025-08-05T22:25:22.3403857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,353.22*59
2025-08-05T22:25:23.3373621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,353.25*50
2025-08-05T22:25:24.3374478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,353.47*55
2025-08-05T22:25:25.3369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,353.66*57
2025-08-05T22:25:26.3371498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,353.64*7C
2025-08-05T22:25:27.3369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,353.46*54
2025-08-05T22:25:28.3370966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,353.36*5B
2025-08-05T22:25:29.3372673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,353.39*73
2025-08-05T22:25:30.3376862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,353.43*7C
2025-08-05T22:25:31.3370248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,353.49*5A
2025-08-05T22:25:32.3373386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,353.54*7B
2025-08-05T22:25:33.3372267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,353.53*79
2025-08-05T22:25:34.3374726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,353.49*56
2025-08-05T22:25:35.3371471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,353.45*56
2025-08-05T22:25:36.3370681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,353.46*5D
2025-08-05T22:25:37.3369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,353.48*73
2025-08-05T22:25:38.3372927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,353.39*5C
2025-08-05T22:25:39.3373533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,353.32*73
2025-08-05T22:25:40.3375688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,353.39*7B
2025-08-05T22:25:41.3376179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,353.52*50
2025-08-05T22:25:42.3369488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,353.51*5B
2025-08-05T22:25:43.3369685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,353.32*55
2025-08-05T22:25:44.3372805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,353.10*77
2025-08-05T22:25:45.3369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,353.04*58
2025-08-05T22:25:46.3373719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,353.27*7D
2025-08-05T22:25:47.3372177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,353.61*76
2025-08-05T22:25:48.3368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,353.69*59
2025-08-05T22:25:49.3376015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,353.47*7B
2025-08-05T22:25:50.3367559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.42,353.18*74
2025-08-05T22:25:51.3373237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,353.02*7C
2025-08-05T22:25:52.3376568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,353.09*7E
2025-08-05T22:25:53.3373439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.05,353.26*79
2025-08-05T22:25:54.3374051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.22,353.49*78
2025-08-05T22:25:55.3370989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,353.64*57
2025-08-05T22:25:56.3371227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,353.73*7F
2025-08-05T22:25:57.3377781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,353.81*79
2025-08-05T22:25:58.3376637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,353.70*56
2025-08-05T22:25:59.3371856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,353.43*52
2025-08-05T22:26:00.3375117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,353.28*5A
2025-08-05T22:26:01.3371404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,353.30*54
2025-08-05T22:26:02.3373303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,353.39*50
2025-08-05T22:26:03.3368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,353.40*7D
2025-08-05T22:26:04.3370464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,353.34*7C
2025-08-05T22:26:05.3376731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,353.39*5A
2025-08-05T22:26:06.3370537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,353.48*58
2025-08-05T22:26:07.3375224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,353.40*74
2025-08-05T22:26:08.3378328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,353.23*78
2025-08-05T22:26:09.3374256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,353.07*7A
2025-08-05T22:26:10.3369481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,352.98*72
2025-08-05T22:26:11.3371456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,352.95*5B
2025-08-05T22:26:12.3373957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,352.93*51
2025-08-05T22:26:13.3369930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,352.93*5F
2025-08-05T22:26:14.3370751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,353.02*50
2025-08-05T22:26:15.3371092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,353.09*79
2025-08-05T22:26:16.3371847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,353.04*76
2025-08-05T22:26:17.3376606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,352.85*72
2025-08-05T22:26:18.3368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,352.72*50
2025-08-05T22:26:19.3373197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,352.84*59
2025-08-05T22:26:20.3373358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,353.05*51
2025-08-05T22:26:21.3369078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,353.19*54
2025-08-05T22:26:22.3372248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,353.10*59
2025-08-05T22:26:23.3376467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,352.82*79
2025-08-05T22:26:24.3368754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,352.66*7F
2025-08-05T22:26:25.3373645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,352.81*5A
2025-08-05T22:26:26.3373137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,353.10*78
2025-08-05T22:26:27.3369219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,353.24*7F
2025-08-05T22:26:28.3372372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,353.14*56
2025-08-05T22:26:29.3372718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,352.99*75
2025-08-05T22:26:30.3369776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,352.91*73
2025-08-05T22:26:31.3377083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,353.00*51
2025-08-05T22:26:32.3368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,353.18*70
2025-08-05T22:26:33.3369822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,353.20*79
2025-08-05T22:26:34.3371370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,353.14*51
2025-08-05T22:26:35.3368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,353.07*54
2025-08-05T22:26:36.3372281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,353.00*5C
2025-08-05T22:26:37.3368328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,353.01*58
2025-08-05T22:26:38.3370044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,353.15*52
2025-08-05T22:26:39.3375193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,353.26*7B
2025-08-05T22:26:40.3376125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,353.24*55
2025-08-05T22:26:41.3373677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,353.15*5A
2025-08-05T22:26:42.3367821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,353.15*53
2025-08-05T22:26:43.3373198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,353.23*5C
2025-08-05T22:26:44.3376572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,353.23*57
2025-08-05T22:26:45.3377676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,353.12*5A
2025-08-05T22:26:46.3377145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,353.05*51
2025-08-05T22:26:47.3373414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,353.06*54
2025-08-05T22:26:48.3374325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,353.08*70
2025-08-05T22:26:49.3371918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,353.08*7B
2025-08-05T22:26:50.3372964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,353.23*72
2025-08-05T22:26:51.3369952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,353.46*73
2025-08-05T22:26:52.3373113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,353.45*5D
2025-08-05T22:26:53.3369334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,353.10*51
2025-08-05T22:26:54.3371161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,352.72*57
2025-08-05T22:26:55.3375027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,352.55*57
2025-08-05T22:26:56.3374235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,352.62*52
2025-08-05T22:26:57.3370845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,352.80*7A
2025-08-05T22:26:58.3371882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,352.98*78
2025-08-05T22:26:59.3377973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,353.15*58
2025-08-05T22:27:00.3375309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,353.23*5B
2025-08-05T22:27:01.3371784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,353.09*74
2025-08-05T22:27:02.3368033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,352.84*75
2025-08-05T22:27:03.3375037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,352.65*5B
2025-08-05T22:27:04.3369572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,352.60*7A
2025-08-05T22:27:05.3373974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,352.59*79
2025-08-05T22:27:06.3376324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,352.58*76
2025-08-05T22:27:07.3367912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,352.65*58
2025-08-05T22:27:08.3370645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,352.76*5C
2025-08-05T22:27:09.3375079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,352.82*52
2025-08-05T22:27:10.3370748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,352.77*58
2025-08-05T22:27:11.3369365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,352.60*59
2025-08-05T22:27:12.3372545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,352.45*54
2025-08-05T22:27:13.3369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,352.35*75
2025-08-05T22:27:14.3371037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,352.40*79
2025-08-05T22:27:15.3375873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,352.55*7E
2025-08-05T22:27:16.3371513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,352.62*53
2025-08-05T22:27:17.3376410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,352.57*5A
2025-08-05T22:27:18.3369046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,352.46*56
2025-08-05T22:27:19.3371809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,352.41*58
2025-08-05T22:27:20.3375485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,352.45*56
2025-08-05T22:27:21.3372533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,352.51*7E
2025-08-05T22:27:22.3372374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,352.48*7C
2025-08-05T22:27:23.3371557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,352.43*79
2025-08-05T22:27:24.3370945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,352.44*53
2025-08-05T22:27:25.3375673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,352.49*51
2025-08-05T22:27:26.3377495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,352.60*51
2025-08-05T22:27:27.3372664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,352.67*52
2025-08-05T22:27:28.3375516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,352.66*55
2025-08-05T22:27:29.3369988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,352.60*7C
2025-08-05T22:27:30.3371722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,352.53*7D
2025-08-05T22:27:31.3375325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,352.49*71
2025-08-05T22:27:32.3377506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,352.52*78
2025-08-05T22:27:33.3373123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,352.54*70
2025-08-05T22:27:34.3374749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,352.62*53
2025-08-05T22:27:35.3373106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,352.83*5A
2025-08-05T22:27:36.3373789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,352.96*5B
2025-08-05T22:27:37.3375970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,352.77*7E
2025-08-05T22:27:38.3369667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,352.37*79
2025-08-05T22:27:39.3368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,352.11*78
2025-08-05T22:27:40.3371246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,352.32*7C
2025-08-05T22:27:41.3375962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.23,352.81*71
2025-08-05T22:27:42.3369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,353.17*70
2025-08-05T22:27:43.3375862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,353.18*74
2025-08-05T22:27:44.3374393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,353.00*7E
2025-08-05T22:27:45.3372845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.66,352.79*74
2025-08-05T22:27:46.3373897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,352.65*7A
2025-08-05T22:27:47.3371217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,352.66*53
2025-08-05T22:27:48.3372125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,352.85*7B
2025-08-05T22:27:49.3368058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,352.98*73
2025-08-05T22:27:50.3369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,352.96*75
2025-08-05T22:27:51.3374198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,352.91*72
2025-08-05T22:27:52.3376007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,353.01*70
2025-08-05T22:27:53.3370688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,353.03*74
2025-08-05T22:27:54.3370463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,352.83*74
2025-08-05T22:27:55.3376148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,352.54*5B
2025-08-05T22:27:56.3376882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,352.40*5F
2025-08-05T22:27:57.3372642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,352.56*56
2025-08-05T22:27:58.3370131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,352.85*7B
2025-08-05T22:27:59.3374497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,353.02*57
2025-08-05T22:28:00.3375912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,352.98*7A
2025-08-05T22:28:01.3370875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,352.80*57
2025-08-05T22:28:02.3373613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,352.57*59
2025-08-05T22:28:03.3371093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,352.49*57
2025-08-05T22:28:04.3367965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,352.65*7A
2025-08-05T22:28:05.3375566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,352.88*7A
2025-08-05T22:28:06.3369541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,353.03*7E
2025-08-05T22:28:07.3372230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,353.01*52
2025-08-05T22:28:08.3373345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,352.86*59
2025-08-05T22:28:09.3368097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,352.72*51
2025-08-05T22:28:10.3369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,352.68*5B
2025-08-05T22:28:11.3374337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,352.76*7D
2025-08-05T22:28:12.3372210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,352.81*7E
2025-08-05T22:28:13.3370712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,352.86*5B
2025-08-05T22:28:14.3373661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,352.95*5E
2025-08-05T22:28:15.3370747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,352.97*52
2025-08-05T22:28:16.3373548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,352.93*5E
2025-08-05T22:28:17.3370882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,352.88*56
2025-08-05T22:28:18.3371217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,352.81*51
2025-08-05T22:28:19.3369613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,352.75*73
2025-08-05T22:28:20.3372979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,352.74*58
2025-08-05T22:28:21.3377860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,352.79*51
2025-08-05T22:28:22.3369015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,352.86*5E
2025-08-05T22:28:23.3375360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,352.87*50
2025-08-05T22:28:24.3369701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,352.77*57
2025-08-05T22:28:25.3372861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,352.70*5D
2025-08-05T22:28:26.3373296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,352.74*78
2025-08-05T22:28:27.3373438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,352.75*79
2025-08-05T22:28:28.3372782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,352.66*59
2025-08-05T22:28:29.3369862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,352.60*50
2025-08-05T22:28:30.3372112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,352.70*79
2025-08-05T22:28:31.3370514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,352.84*5E
2025-08-05T22:28:32.3375826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,352.81*5A
2025-08-05T22:28:33.3372300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,352.65*5F
2025-08-05T22:28:34.3376816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,352.44*5B
2025-08-05T22:28:35.3374185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,352.40*77
2025-08-05T22:28:36.3369838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,352.52*7B
2025-08-05T22:28:37.3377917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,352.65*7B
2025-08-05T22:28:38.3377157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,352.73*5C
2025-08-05T22:28:39.3372090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,352.71*5F
2025-08-05T22:28:40.3378297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,352.64*7C
2025-08-05T22:28:41.3374362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,352.47*7B
2025-08-05T22:28:42.3375165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,352.22*56
2025-08-05T22:28:43.3371578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,352.13*7B
2025-08-05T22:28:44.3372746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,352.29*79
2025-08-05T22:28:45.3469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,352.55*71
2025-08-05T22:28:46.3373549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,352.76*56
2025-08-05T22:28:47.3367758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,352.77*70
2025-08-05T22:28:48.3371241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,352.61*54
2025-08-05T22:28:49.3376698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,352.45*53
2025-08-05T22:28:50.3373200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,352.42*59
2025-08-05T22:28:51.3376422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,352.53*7F
2025-08-05T22:28:52.3479092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,352.64*7B
2025-08-05T22:28:53.3471692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,352.56*70
2025-08-05T22:28:54.3374531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,352.40*5C
2025-08-05T22:28:55.3368867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,352.43*52
2025-08-05T22:28:56.3376775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,352.71*55
2025-08-05T22:28:57.3371015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,352.97*5F
2025-08-05T22:28:58.3373687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,353.04*52
2025-08-05T22:28:59.3374273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,352.89*7C
2025-08-05T22:29:00.3376780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,352.56*75
2025-08-05T22:29:01.3374502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,352.33*50
2025-08-05T22:29:02.3470345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,352.46*7E
2025-08-05T22:29:03.3471498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,352.80*76
2025-08-05T22:29:04.3374177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,353.15*72
2025-08-05T22:29:05.3369168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,353.34*57
2025-08-05T22:29:06.3371760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,353.23*7F
2025-08-05T22:29:07.3375675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,352.95*71
2025-08-05T22:29:08.3368866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,352.76*57
2025-08-05T22:29:09.3389261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,352.75*5A
2025-08-05T22:29:10.3473267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,352.85*79
2025-08-05T22:29:11.3469150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,352.97*79
2025-08-05T22:29:12.3470426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,353.06*73
2025-08-05T22:29:13.3377509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,353.10*56
2025-08-05T22:29:14.3371048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,353.16*59
2025-08-05T22:29:15.3374746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,353.23*76
2025-08-05T22:29:16.3368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,353.21*72
2025-08-05T22:29:17.3369669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,353.14*56
2025-08-05T22:29:18.3443235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,352.99*5C
2025-08-05T22:29:19.3369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,352.82*50
2025-08-05T22:29:20.3371690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,352.75*53
2025-08-05T22:29:21.3376547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,352.78*5E
2025-08-05T22:29:22.3371568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,352.93*7D
2025-08-05T22:29:23.3375700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,353.20*5B
2025-08-05T22:29:24.3369388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,353.42*75
2025-08-05T22:29:25.3473012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,353.41*75
2025-08-05T22:29:26.3378069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,353.11*53
2025-08-05T22:29:27.3372494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,352.87*52
2025-08-05T22:29:28.3377717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,352.83*75
2025-08-05T22:29:29.3372548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,352.86*75
2025-08-05T22:29:30.3374984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,352.83*5F
2025-08-05T22:29:31.3376880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,352.78*5A
2025-08-05T22:29:32.3370485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,352.76*55
2025-08-05T22:29:33.3372393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,352.86*5E
2025-08-05T22:29:34.3372532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,352.94*7D
2025-08-05T22:29:35.3369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,352.96*7B
2025-08-05T22:29:36.3371040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,352.90*78
2025-08-05T22:29:37.3374239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,352.64*73
2025-08-05T22:29:38.3372418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,352.32*52
2025-08-05T22:29:39.3468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,352.28*5B
2025-08-05T22:29:40.3372670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,352.54*52
2025-08-05T22:29:41.3451934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,352.81*77
2025-08-05T22:29:42.3369041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,352.88*53
2025-08-05T22:29:43.3474512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,352.74*70
2025-08-05T22:29:44.3475622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,352.66*77
2025-08-05T22:29:45.3372933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,352.64*5F
2025-08-05T22:29:46.3373570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,352.60*50
2025-08-05T22:29:47.3373848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,352.59*58
2025-08-05T22:29:48.3376759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,352.76*5E
2025-08-05T22:29:49.3473367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,353.09*70
2025-08-05T22:29:50.3477485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,353.32*73
2025-08-05T22:29:51.3373366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,353.33*55
2025-08-05T22:29:52.3375456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,353.14*7B
2025-08-05T22:29:53.3371889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,352.93*76
2025-08-05T22:29:54.3469433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,352.80*59
2025-08-05T22:29:55.3375765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,352.74*50
2025-08-05T22:29:56.3475075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,352.85*71
2025-08-05T22:29:57.3469739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,353.25*7A
2025-08-05T22:29:58.3373963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,353.68*7E
2025-08-05T22:29:59.3469257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,353.71*77
2025-08-05T22:30:00.3372965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,353.33*7F
2025-08-05T22:30:01.3377992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,352.93*79
2025-08-05T22:30:02.3378093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,352.75*77
2025-08-05T22:30:03.3469485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,352.96*5E
2025-08-05T22:30:04.3471425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,353.33*70
2025-08-05T22:30:05.3473967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,353.53*78
2025-08-05T22:30:06.3374807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,353.39*73
2025-08-05T22:30:07.3372382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,353.09*76
2025-08-05T22:30:08.3369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,352.95*5E
2025-08-05T22:30:09.3473227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,353.06*72
2025-08-05T22:30:10.3474401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,353.30*7F
2025-08-05T22:30:11.3470428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,353.49*74
2025-08-05T22:30:12.3474286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,353.58*7A
2025-08-05T22:30:13.3468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,353.57*55
2025-08-05T22:30:14.3372212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,353.44*73
2025-08-05T22:30:15.3369694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,353.24*74
2025-08-05T22:30:16.3468443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,353.12*50
2025-08-05T22:30:17.3474137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,353.10*7B
2025-08-05T22:30:18.3476884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,353.19*79
2025-08-05T22:30:19.3472855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,353.38*76
2025-08-05T22:30:20.3376118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,353.50*5E
2025-08-05T22:30:21.3370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,353.40*79
2025-08-05T22:30:22.3371799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,353.24*73
2025-08-05T22:30:23.3471468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,353.22*5A
2025-08-05T22:30:24.3468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,353.25*5C
2025-08-05T22:30:25.3473576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,353.26*7A
2025-08-05T22:30:26.3469146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,353.19*76
2025-08-05T22:30:27.3375142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,353.01*7D
2025-08-05T22:30:28.3377682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,352.94*52
2025-08-05T22:30:29.3372612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,353.08*5E
2025-08-05T22:30:30.3375852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,353.33*5E
2025-08-05T22:30:31.3370757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,353.49*52
2025-08-05T22:30:32.3373745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,353.39*7A
2025-08-05T22:30:33.3468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,353.10*59
2025-08-05T22:30:34.3469563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,352.86*58
2025-08-05T22:30:35.3474965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,352.82*5B
2025-08-05T22:30:36.3476360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,352.92*51
2025-08-05T22:30:37.3498636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,353.12*74
2025-08-05T22:30:38.3469973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,353.21*7D
2025-08-05T22:30:39.3377156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,353.13*79
2025-08-05T22:30:40.3378118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,353.01*53
2025-08-05T22:30:41.3473238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,353.00*52
2025-08-05T22:30:42.3473597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,353.14*56
2025-08-05T22:30:43.3469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,353.26*53
2025-08-05T22:30:44.3470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,353.36*58
2025-08-05T22:30:45.3376986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,353.41*5A
2025-08-05T22:30:46.3469343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,353.27*52
2025-08-05T22:30:47.3475054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,353.05*7C
2025-08-05T22:30:48.3469092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,352.91*72
2025-08-05T22:30:49.3468221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,353.02*7C
2025-08-05T22:30:50.3469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,353.31*53
2025-08-05T22:30:51.3475975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,353.51*5C
2025-08-05T22:30:52.3478212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,353.48*58
2025-08-05T22:30:53.3474311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,353.33*50
2025-08-05T22:30:54.3368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,353.17*77
2025-08-05T22:30:55.3472659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,353.13*57
2025-08-05T22:30:56.3473701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,353.19*76
2025-08-05T22:30:57.3469410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,353.28*7F
2025-08-05T22:30:58.3471321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,353.33*72
2025-08-05T22:30:59.3474390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,353.11*52
2025-08-05T22:31:00.3474230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,352.77*57
2025-08-05T22:31:01.3468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,352.76*59
2025-08-05T22:31:02.3470655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,353.05*55
2025-08-05T22:31:03.3473904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,353.35*55
2025-08-05T22:31:04.3470704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,353.43*7C
2025-08-05T22:31:05.3468583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,353.23*58
2025-08-05T22:31:06.3473445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,352.87*5A
2025-08-05T22:31:07.3474209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,352.59*5D
2025-08-05T22:31:08.3474925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,352.50*5E
2025-08-05T22:31:09.3473019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,352.57*58
2025-08-05T22:31:10.3474453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,352.76*55
2025-08-05T22:31:11.3471413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,353.00*56
2025-08-05T22:31:12.3473275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,353.12*55
2025-08-05T22:31:13.3469421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,353.01*71
2025-08-05T22:31:14.3471411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,352.72*78
2025-08-05T22:31:15.3477189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,352.41*5D
2025-08-05T22:31:16.3475696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,352.31*56
2025-08-05T22:31:17.3469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,352.53*7E
2025-08-05T22:31:18.3474427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,352.77*73
2025-08-05T22:31:19.3475260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,352.83*7A
2025-08-05T22:31:20.3475800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,352.89*53
2025-08-05T22:31:21.3471835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,352.97*5A
2025-08-05T22:31:22.3473937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,352.90*59
2025-08-05T22:31:23.3473063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,352.81*5E
2025-08-05T22:31:24.3473909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,352.79*5B
2025-08-05T22:31:25.3470926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,352.84*7B
2025-08-05T22:31:26.3469536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,353.00*75
2025-08-05T22:31:27.3472325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,353.09*75
2025-08-05T22:31:28.3471243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,353.03*74
2025-08-05T22:31:29.3477875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,352.87*7E
2025-08-05T22:31:30.3468048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,352.80*58
2025-08-05T22:31:31.3473083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,352.90*59
2025-08-05T22:31:32.3470365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,353.09*50
2025-08-05T22:31:33.3474358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,353.28*7E
2025-08-05T22:31:34.3475853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,353.33*5E
2025-08-05T22:31:35.3473047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,353.11*54
2025-08-05T22:31:36.3475426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,352.89*59
2025-08-05T22:31:37.3473044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,352.83*5D
2025-08-05T22:31:38.3474311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,352.92*59
2025-08-05T22:31:39.3472310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,353.08*5F
2025-08-05T22:31:40.3471726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,353.11*5E
2025-08-05T22:31:41.3476951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,353.09*55
2025-08-05T22:31:42.3469279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,353.11*79
2025-08-05T22:31:43.3475159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,353.06*75
2025-08-05T22:31:44.3476855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,352.96*7D
2025-08-05T22:31:45.3473245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,352.94*7B
2025-08-05T22:31:46.3472318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,353.09*53
2025-08-05T22:31:47.3478452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,353.21*55
2025-08-05T22:31:48.3467413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,353.21*55
2025-08-05T22:31:49.3474506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,353.16*5F
2025-08-05T22:31:50.3474633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,353.11*51
2025-08-05T22:31:51.3471443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,353.13*5C
2025-08-05T22:31:52.3473730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,353.21*51
2025-08-05T22:31:53.3469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,353.12*52
2025-08-05T22:31:54.3475496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,352.99*78
2025-08-05T22:31:55.3472096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,353.11*74
2025-08-05T22:31:56.3473552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,353.35*79
2025-08-05T22:31:57.3477234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,353.50*79
2025-08-05T22:31:58.3468315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,353.45*54
2025-08-05T22:31:59.3471712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,353.28*5A
2025-08-05T22:32:00.3474546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,353.16*52
2025-08-05T22:32:01.3472446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,353.17*59
2025-08-05T22:32:02.3469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,353.19*5C
2025-08-05T22:32:03.3478307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,353.10*73
2025-08-05T22:32:04.3470278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,353.04*7A
2025-08-05T22:32:05.3473095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,353.13*79
2025-08-05T22:32:06.3475501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,353.24*71
2025-08-05T22:32:07.3471366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,353.22*7E
2025-08-05T22:32:08.3472750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,353.07*56
2025-08-05T22:32:09.3468177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,352.93*55
2025-08-05T22:32:10.3470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,352.85*59
2025-08-05T22:32:11.3473565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,352.76*5B
2025-08-05T22:32:12.3475087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,352.75*72
2025-08-05T22:32:13.3471482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,352.89*55
2025-08-05T22:32:14.3473238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,352.97*79
2025-08-05T22:32:15.3472011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,352.86*5D
2025-08-05T22:32:16.3472945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,352.62*5E
2025-08-05T22:32:17.3470382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,352.37*53
2025-08-05T22:32:18.3478120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,352.27*57
2025-08-05T22:32:19.3473076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,352.43*55
2025-08-05T22:32:20.3473446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,352.73*75
2025-08-05T22:32:21.3469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,352.97*72
2025-08-05T22:32:22.3472448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,352.98*54
2025-08-05T22:32:23.3469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,352.65*7E
2025-08-05T22:32:24.3470918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,352.22*7B
2025-08-05T22:32:25.3477375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,352.01*7E
2025-08-05T22:32:26.3472180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,352.08*5D
2025-08-05T22:32:27.3469174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,352.35*53
2025-08-05T22:32:28.3477094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.10,352.65*77
2025-08-05T22:32:29.3472426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,352.72*70
2025-08-05T22:32:30.3470805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,352.60*5D
2025-08-05T22:32:31.3475184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.17,352.41*5C
2025-08-05T22:32:32.3469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,352.22*53
2025-08-05T22:32:33.3470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,352.01*5E
2025-08-05T22:32:34.3474469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,352.00*53
2025-08-05T22:32:35.3468996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,352.23*5F
2025-08-05T22:32:36.3471622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,352.53*59
2025-08-05T22:32:37.3475873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,352.59*7C
2025-08-05T22:32:38.3468378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,352.38*54
2025-08-05T22:32:39.3473952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,352.20*52
2025-08-05T22:32:40.3469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,352.21*79
2025-08-05T22:32:41.3473132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,352.35*73
2025-08-05T22:32:42.3474239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,352.57*7A
2025-08-05T22:32:43.3470326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,352.69*5B
2025-08-05T22:32:44.3473826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,352.71*7C
2025-08-05T22:32:45.3471432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,352.72*5C
2025-08-05T22:32:46.3475111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,352.72*52
2025-08-05T22:32:47.3469083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,352.74*7E
2025-08-05T22:32:48.3472741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,352.67*71
2025-08-05T22:32:49.3477805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,352.49*77
2025-08-05T22:32:50.3470603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,352.45*70
2025-08-05T22:32:51.3475723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,352.68*70
2025-08-05T22:32:52.3519468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,353.01*57
2025-08-05T22:32:53.3472604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,353.13*50
2025-08-05T22:32:54.3474930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,352.96*5A
2025-08-05T22:32:55.3471382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,352.83*56
2025-08-05T22:32:56.3469945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,352.82*58
2025-08-05T22:32:57.3470938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,352.75*78
2025-08-05T22:32:58.3472148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,352.64*75
2025-08-05T22:32:59.3473867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,352.69*76
2025-08-05T22:33:00.3468824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,352.97*57
2025-08-05T22:33:01.3474552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,353.26*5D
2025-08-05T22:33:02.3468896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,353.30*52
2025-08-05T22:33:03.3473801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,353.04*7C
2025-08-05T22:33:04.3473947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,352.75*73
2025-08-05T22:33:05.3471821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,352.74*5C
2025-08-05T22:33:06.3473188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,353.04*73
2025-08-05T22:33:07.3470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,353.33*77
2025-08-05T22:33:08.3470005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,353.33*7B
2025-08-05T22:33:09.3473673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,353.23*7C
2025-08-05T22:33:10.3474243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,353.25*71
2025-08-05T22:33:11.3469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,353.30*7E
2025-08-05T22:33:12.3470381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,353.32*57
2025-08-05T22:33:13.3476070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,353.28*70
2025-08-05T22:33:14.3468673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,353.33*70
2025-08-05T22:33:15.3473597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,353.47*7E
2025-08-05T22:33:16.3475695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,353.53*79
2025-08-05T22:33:17.3475826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,353.47*54
2025-08-05T22:33:18.3470077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,353.33*78
2025-08-05T22:33:19.3470180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,353.29*74
2025-08-05T22:33:20.3474520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,353.35*7D
2025-08-05T22:33:21.3470751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,353.41*71
2025-08-05T22:33:22.3472696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,353.43*70
2025-08-05T22:33:23.3474190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,353.48*7E
2025-08-05T22:33:24.3474587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,353.46*5B
2025-08-05T22:33:25.3475838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,353.37*78
2025-08-05T22:33:26.3475006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,353.30*72
2025-08-05T22:33:27.3470843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,353.23*5D
2025-08-05T22:33:28.3476148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,353.13*55
2025-08-05T22:33:29.3473224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,353.16*7A
2025-08-05T22:33:30.3476990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,353.28*70
2025-08-05T22:33:31.3472796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,353.33*78
2025-08-05T22:33:32.3475447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,353.31*51
2025-08-05T22:33:33.3473119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,353.21*5A
2025-08-05T22:33:34.3473963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,353.15*7B
2025-08-05T22:33:35.3471519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,353.18*71
2025-08-05T22:33:36.3472457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,353.19*57
2025-08-05T22:33:37.3470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,353.16*71
2025-08-05T22:33:38.3471946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,353.19*73
2025-08-05T22:33:39.3476983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,353.32*53
2025-08-05T22:33:40.3474258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,353.44*7B
2025-08-05T22:33:41.3474646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,353.36*7C
2025-08-05T22:33:42.3469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,353.13*53
2025-08-05T22:33:43.3474810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,352.95*59
2025-08-05T22:33:44.3474168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,352.94*53
2025-08-05T22:33:45.3476706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,353.17*7E
2025-08-05T22:33:46.3469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,353.50*7D
2025-08-05T22:33:47.3472386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,353.65*5F
2025-08-05T22:33:48.3476629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,353.50*79
2025-08-05T22:33:49.3472414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,353.18*72
2025-08-05T22:33:50.3475324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,352.96*5C
2025-08-05T22:33:51.3470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,352.96*5D
2025-08-05T22:33:52.3475625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,353.04*53
2025-08-05T22:33:53.3471415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,353.04*7C
2025-08-05T22:33:54.3472557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,353.10*70
2025-08-05T22:33:55.3476061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,353.25*71
2025-08-05T22:33:56.3468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,353.30*5B
2025-08-05T22:33:57.3417878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,353.20*73
2025-08-05T22:33:58.3471182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,353.02*5F
2025-08-05T22:33:59.3474311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,352.83*55
2025-08-05T22:34:00.3476052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,352.87*57
2025-08-05T22:34:01.3474917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,353.05*58
2025-08-05T22:34:02.3477031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,353.08*74
2025-08-05T22:34:03.3472369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,352.85*71
2025-08-05T22:34:04.3474451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,352.62*75
2025-08-05T22:34:05.3472034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,352.56*55
2025-08-05T22:34:06.3472449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,352.61*51
2025-08-05T22:34:07.3470279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,352.74*7A
2025-08-05T22:34:08.3476933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,352.91*7A
2025-08-05T22:34:09.3473849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,353.00*7D
2025-08-05T22:34:10.3472476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,352.94*55
2025-08-05T22:34:11.3473274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,352.74*71
2025-08-05T22:34:12.3474347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,352.56*79
2025-08-05T22:34:13.3470476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,352.47*78
2025-08-05T22:34:14.3473217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,352.38*58
2025-08-05T22:34:15.3468117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,352.37*57
2025-08-05T22:34:16.3470095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,352.48*50
2025-08-05T22:34:17.3472166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,352.72*5D
2025-08-05T22:34:18.3472640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,352.90*74
2025-08-05T22:34:19.3468497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,352.88*5A
2025-08-05T22:34:20.3468474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,352.76*52
2025-08-05T22:34:21.3474558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,352.62*56
2025-08-05T22:34:22.3476634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,352.44*51
2025-08-05T22:34:23.3473359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,352.32*56
2025-08-05T22:34:24.3474105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,352.31*5B
2025-08-05T22:34:25.3473177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,352.41*58
2025-08-05T22:34:26.3477425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,352.49*5B
2025-08-05T22:34:27.3472923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,352.49*73
2025-08-05T22:34:28.3474212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,352.49*76
2025-08-05T22:34:29.3470630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,352.47*5E
2025-08-05T22:34:30.3473991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,352.31*52
2025-08-05T22:34:31.3468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,352.18*57
2025-08-05T22:34:32.3470049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,352.14*57
2025-08-05T22:34:33.3476229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,352.19*73
2025-08-05T22:34:34.3478211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,352.20*73
2025-08-05T22:34:35.3474399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,352.15*56
2025-08-05T22:34:36.3475219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,352.14*5A
2025-08-05T22:34:37.3472376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,352.20*5E
2025-08-05T22:34:38.3471708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,352.27*5F
2025-08-05T22:34:39.3477617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,352.35*7C
2025-08-05T22:34:40.3470451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,352.36*7E
2025-08-05T22:34:41.3475919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,352.21*54
2025-08-05T22:34:42.3473179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,352.04*52
2025-08-05T22:34:43.3474214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,351.98*56
2025-08-05T22:34:44.3473896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,352.05*71
2025-08-05T22:34:45.3470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,352.24*7F
2025-08-05T22:34:46.3471760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,352.42*5B
2025-08-05T22:34:47.3477931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,352.43*55
2025-08-05T22:34:48.3475337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,352.28*5F
2025-08-05T22:34:49.3470594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,352.15*5D
2025-08-05T22:34:50.3473283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,352.23*58
2025-08-05T22:34:51.3469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,352.29*75
2025-08-05T22:34:52.3471967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,352.17*5E
2025-08-05T22:34:53.3477213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,352.00*50
2025-08-05T22:34:54.3475654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,351.99*53
2025-08-05T22:34:55.3472157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,352.14*58
2025-08-05T22:34:56.3467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,352.25*57
2025-08-05T22:34:57.3474247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,352.22*52
2025-08-05T22:34:58.3476997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,352.05*53
2025-08-05T22:34:59.3473847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,351.91*5C
2025-08-05T22:35:00.3474465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,351.96*5A
2025-08-05T22:35:01.3469923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,352.11*7C
2025-08-05T22:35:02.3471963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,352.12*74
2025-08-05T22:35:03.3468155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,352.01*5B
2025-08-05T22:35:04.3470911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,351.93*58
2025-08-05T22:35:05.3477405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,351.93*5E
2025-08-05T22:35:06.3469886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,351.94*52
2025-08-05T22:35:07.3475392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,351.86*56
2025-08-05T22:35:08.3470546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,351.82*59
2025-08-05T22:35:09.3469505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,351.90*56
2025-08-05T22:35:10.3476966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,352.04*53
2025-08-05T22:35:11.3473435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,352.10*55
2025-08-05T22:35:12.3476125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,352.00*74
2025-08-05T22:35:13.3472869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,351.80*79
2025-08-05T22:35:14.3474645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,351.74*5A
2025-08-05T22:35:15.3472154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,351.83*70
2025-08-05T22:35:16.3470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,351.88*79
2025-08-05T22:35:17.3474323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,351.89*76
2025-08-05T22:35:18.3473884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,351.93*5D
2025-08-05T22:35:19.3473538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,351.96*7F
2025-08-05T22:35:20.3470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,351.94*56
2025-08-05T22:35:21.3475005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,351.85*5B
2025-08-05T22:35:22.3475010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,351.82*5D
2025-08-05T22:35:23.3469897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,351.81*5B
2025-08-05T22:35:24.3472964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,351.78*5E
2025-08-05T22:35:25.3468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,351.87*5E
2025-08-05T22:35:26.3473111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,352.01*50
2025-08-05T22:35:27.3477578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,352.12*57
2025-08-05T22:35:28.3470828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,352.07*5F
2025-08-05T22:35:29.3509153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,351.94*5B
2025-08-05T22:35:30.3476724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,351.91*72
2025-08-05T22:35:31.3472689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,352.07*7B
2025-08-05T22:35:32.3474694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,352.19*5F
2025-08-05T22:35:33.3476303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,352.08*78
2025-08-05T22:35:34.3469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,352.05*76
2025-08-05T22:35:35.3473383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,352.14*50
2025-08-05T22:35:36.3474447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,352.13*55
2025-08-05T22:35:37.3472757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,352.10*72
2025-08-05T22:35:38.3472048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,352.16*7E
2025-08-05T22:35:39.3470516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,352.21*76
2025-08-05T22:35:40.3471246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,352.18*59
2025-08-05T22:35:41.3474851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,352.19*7F
2025-08-05T22:35:42.3472906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,352.24*74
2025-08-05T22:35:43.3476716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,352.22*51
2025-08-05T22:35:44.3469990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,352.17*59
2025-08-05T22:35:45.3475187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,352.22*53
2025-08-05T22:35:46.3473756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,352.24*79
2025-08-05T22:35:47.3468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,352.16*7F
2025-08-05T22:35:48.3475493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,352.09*5A
2025-08-05T22:35:49.3472680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,352.18*5C
2025-08-05T22:35:50.3469936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,352.34*57
2025-08-05T22:35:51.3473580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,352.41*5E
2025-08-05T22:35:52.3472482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,352.33*72
2025-08-05T22:35:53.3476737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,352.08*76
2025-08-05T22:35:54.3470713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,351.79*57
2025-08-05T22:35:55.3475022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,351.80*5A
2025-08-05T22:35:56.3469306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,352.09*71
2025-08-05T22:35:57.3472318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,352.38*70
2025-08-05T22:35:58.3477538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,352.43*50
2025-08-05T22:35:59.3473774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,352.32*5D
2025-08-05T22:36:00.3473933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,352.19*72
2025-08-05T22:36:01.3473013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,352.08*70
2025-08-05T22:36:02.3474378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,352.01*5C
2025-08-05T22:36:03.3470742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,352.00*57
2025-08-05T22:36:04.3470206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,352.01*5D
2025-08-05T22:36:05.3475158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,352.02*56
2025-08-05T22:36:06.3476994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,352.10*53
2025-08-05T22:36:07.3468794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,352.18*59
2025-08-05T22:36:08.3470631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,352.17*75
2025-08-05T22:36:09.3474590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,352.12*7A
2025-08-05T22:36:10.3477281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,352.01*58
2025-08-05T22:36:11.3469986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,351.87*5C
2025-08-05T22:36:12.3472683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,351.86*50
2025-08-05T22:36:13.3468838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,352.03*54
2025-08-05T22:36:14.3471265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,352.16*58
2025-08-05T22:36:15.3477047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,352.02*75
2025-08-05T22:36:16.3472206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,351.68*75
2025-08-05T22:36:17.3477673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,351.46*51
2025-08-05T22:36:18.3469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,351.50*51
2025-08-05T22:36:19.3475706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,351.66*58
2025-08-05T22:36:20.3477068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,351.77*57
2025-08-05T22:36:21.3473297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,351.76*53
2025-08-05T22:36:22.3475544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,351.69*75
2025-08-05T22:36:23.3471855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,351.56*57
2025-08-05T22:36:24.3472987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,351.35*54
2025-08-05T22:36:25.3530112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,351.19*58
2025-08-05T22:36:26.3472078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,351.22*55
2025-08-05T22:36:27.3477116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,351.31*7B
2025-08-05T22:36:28.3471056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,351.37*50
2025-08-05T22:36:29.3475299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,351.46*51
2025-08-05T22:36:30.3476301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,351.57*56
2025-08-05T22:36:31.3472616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,351.57*55
2025-08-05T22:36:32.3468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,351.41*78
2025-08-05T22:36:33.3473551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,351.21*7D
2025-08-05T22:36:34.3476507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,351.13*7F
2025-08-05T22:36:35.3469878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,351.19*72
2025-08-05T22:36:36.3474439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,351.41*77
2025-08-05T22:36:37.3470684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,351.64*76
2025-08-05T22:36:38.3476052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,351.72*7D
2025-08-05T22:36:39.3472590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,351.63*78
2025-08-05T22:36:40.3473166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,351.44*7A
2025-08-05T22:36:41.3468358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,351.29*5A
2025-08-05T22:36:42.3475148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,351.33*52
2025-08-05T22:36:43.3472814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,351.51*75
2025-08-05T22:36:44.3468023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,351.59*7C
2025-08-05T22:36:45.3474357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,351.60*72
2025-08-05T22:36:46.3473981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,351.73*73
2025-08-05T22:36:47.3470496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,351.87*54
2025-08-05T22:36:48.3470030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,351.95*5A
2025-08-05T22:36:49.3473951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,351.87*73
2025-08-05T22:36:50.3478596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,351.57*7E
2025-08-05T22:36:51.3468966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,351.37*7B
2025-08-05T22:36:52.3470221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,351.53*7D
2025-08-05T22:36:53.3475059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.57,351.90*77
2025-08-05T22:36:54.3476321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,352.12*76
2025-08-05T22:36:55.3473493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,352.11*5B
2025-08-05T22:36:56.3474851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,351.99*7A
2025-08-05T22:36:57.3473218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,351.96*7D
2025-08-05T22:36:58.3472877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,352.07*7E
2025-08-05T22:36:59.3471392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,352.13*53
2025-08-05T22:37:00.3475005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,352.14*76
2025-08-05T22:37:01.3472633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,352.10*70
2025-08-05T22:37:02.3473627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,351.98*76
2025-08-05T22:37:03.3470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,351.99*52
2025-08-05T22:37:04.3473787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,352.17*5D
2025-08-05T22:37:05.3471018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,352.34*59
2025-08-05T22:37:06.3470266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,352.39*5E
2025-08-05T22:37:07.3472295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,352.40*52
2025-08-05T22:37:08.3472299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,352.39*74
2025-08-05T22:37:09.3470432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,352.32*59
2025-08-05T22:37:10.3469429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,352.19*73
2025-08-05T22:37:11.3474787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,352.13*59
2025-08-05T22:37:12.3476762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,352.22*57
2025-08-05T22:37:13.3472853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,352.31*51
2025-08-05T22:37:14.3470960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,352.37*79
2025-08-05T22:37:15.3477165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,352.38*5B
2025-08-05T22:37:16.3476632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,352.24*5C
2025-08-05T22:37:17.3471298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,352.07*58
2025-08-05T22:37:18.3473402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,351.99*56
2025-08-05T22:37:19.3474872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,352.12*53
2025-08-05T22:37:20.3477670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,352.41*7B
2025-08-05T22:37:21.3472896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,352.63*73
2025-08-05T22:37:22.3473558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,352.58*5C
2025-08-05T22:37:23.3468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,352.29*5D
2025-08-05T22:37:24.3471883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,352.08*71
2025-08-05T22:37:25.3476593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,352.12*55
2025-08-05T22:37:26.3468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,352.33*5A
2025-08-05T22:37:27.3474654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,352.56*79
2025-08-05T22:37:28.3475496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,352.73*77
2025-08-05T22:37:29.3472350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,352.85*7A
2025-08-05T22:37:30.3473950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,352.92*51
2025-08-05T22:37:31.3472136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,352.90*5D
2025-08-05T22:37:32.3472059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,352.74*56
2025-08-05T22:37:33.3470331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,352.58*54
2025-08-05T22:37:34.3476485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,352.58*5D
2025-08-05T22:37:35.3471512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,352.75*72
2025-08-05T22:37:36.3473486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,353.00*71
2025-08-05T22:37:37.3469849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,353.14*70
2025-08-05T22:37:38.3473625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,353.13*72
2025-08-05T22:37:39.3471097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,353.05*7E
2025-08-05T22:37:40.3472230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,352.94*54
2025-08-05T22:37:41.3470011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,352.85*55
2025-08-05T22:37:42.3477541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,352.80*57
2025-08-05T22:37:43.3474027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,352.80*57
2025-08-05T22:37:44.3572535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,352.83*75
2025-08-05T22:37:45.3469568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,352.84*77
2025-08-05T22:37:46.3472833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,352.82*73
2025-08-05T22:37:47.3469853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,352.78*5B
2025-08-05T22:37:48.3473067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,352.81*59
2025-08-05T22:37:49.3470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,352.92*70
2025-08-05T22:37:50.3471891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,352.89*7A
2025-08-05T22:37:51.3478648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,352.68*59
2025-08-05T22:37:52.3469990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,352.45*54
2025-08-05T22:37:53.3473967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,352.34*50
2025-08-05T22:37:54.3468860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,352.43*54
2025-08-05T22:37:55.3473016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,352.62*59
2025-08-05T22:37:56.3471873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,352.76*59
2025-08-05T22:37:57.3467259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,352.72*55
2025-08-05T22:37:58.3467643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,352.59*53
2025-08-05T22:37:59.3472876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,352.52*52
2025-08-05T22:38:00.3476257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,352.52*55
2025-08-05T22:38:01.3471604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,352.47*5E
2025-08-05T22:38:02.3474059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,352.36*5B
2025-08-05T22:38:03.3470185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,352.40*5F
2025-08-05T22:38:04.3468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,352.62*7F
2025-08-05T22:38:05.3474782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,352.84*73
2025-08-05T22:38:06.3474729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,352.82*5D
2025-08-05T22:38:07.3473419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,352.53*59
2025-08-05T22:38:08.3474186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,352.30*57
2025-08-05T22:38:09.3472183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,352.30*50
2025-08-05T22:38:10.3473807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,352.39*59
2025-08-05T22:38:11.3568140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,352.41*7C
2025-08-05T22:38:12.3476410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,352.46*55
2025-08-05T22:38:13.3472344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,352.64*56
2025-08-05T22:38:14.3473490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,352.67*79
2025-08-05T22:38:15.3475414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,352.47*50
2025-08-05T22:38:16.3474763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,352.23*5D
2025-08-05T22:38:17.3475916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,352.12*5E
2025-08-05T22:38:18.3473725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,352.18*5A
2025-08-05T22:38:19.3474546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,352.32*74
2025-08-05T22:38:20.3468420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,352.47*7B
2025-08-05T22:38:21.3474071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,352.56*5B
2025-08-05T22:38:22.3474337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,352.50*5C
2025-08-05T22:38:23.3472630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,352.27*55
2025-08-05T22:38:24.3472678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,352.04*5F
2025-08-05T22:38:25.3566855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,351.96*5F
2025-08-05T22:38:26.3570452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,352.12*70
2025-08-05T22:38:27.3575775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,352.48*7E
2025-08-05T22:38:28.3576794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,352.88*73
2025-08-05T22:38:29.3470208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,352.96*77
2025-08-05T22:38:30.3469971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,352.68*76
2025-08-05T22:38:31.3475205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,352.37*79
2025-08-05T22:38:32.3467907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,352.29*73
2025-08-05T22:38:33.3474332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,352.37*54
2025-08-05T22:38:34.3642765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,352.51*70
2025-08-05T22:38:35.3569568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,352.66*7E
2025-08-05T22:38:36.3572679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,352.77*71
2025-08-05T22:38:37.3475263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,352.83*7A
2025-08-05T22:38:38.3467643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,352.89*54
2025-08-05T22:38:39.3473580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,352.98*50
2025-08-05T22:38:40.3476746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,352.98*59
2025-08-05T22:38:41.3476636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,352.79*50
2025-08-05T22:38:42.3569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,352.56*50
2025-08-05T22:38:43.3571896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,352.51*57
2025-08-05T22:38:44.3573395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,352.70*7B
2025-08-05T22:38:45.3570819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,352.89*5D
2025-08-05T22:38:46.3471349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,352.96*5C
2025-08-05T22:38:47.3474017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,352.85*5C
2025-08-05T22:38:48.3476624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,352.73*57
2025-08-05T22:38:49.3475029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,352.78*53
2025-08-05T22:38:50.3573978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,352.97*76
2025-08-05T22:38:51.3570830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,353.12*7F
2025-08-05T22:38:52.3472499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,353.08*59
2025-08-05T22:38:53.3478137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,352.92*7B
2025-08-05T22:38:54.3475112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,352.76*70
2025-08-05T22:38:55.3571435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,352.74*5F
2025-08-05T22:38:56.3573464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.47,352.91*53
2025-08-05T22:38:57.3569241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,353.14*79
2025-08-05T22:38:58.3572552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,353.30*7F
2025-08-05T22:38:59.3467935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,353.28*55
2025-08-05T22:39:00.3472505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,353.12*7B
2025-08-05T22:39:01.3476845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,352.90*70
2025-08-05T22:39:02.3572558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,352.73*52
2025-08-05T22:39:03.3569202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,352.77*51
2025-08-05T22:39:04.3569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,352.90*52
2025-08-05T22:39:05.3574392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,352.93*5A
2025-08-05T22:39:06.3475917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,353.01*5F
2025-08-05T22:39:07.3469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,353.14*50
2025-08-05T22:39:08.3568690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,353.13*7E
2025-08-05T22:39:09.3570793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,352.89*53
2025-08-05T22:39:10.3573637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,352.51*57
2025-08-05T22:39:11.3570108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,352.23*50
2025-08-05T22:39:12.3572965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,352.36*5E
2025-08-05T22:39:13.3603080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,352.82*74
2025-08-05T22:39:14.3576206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,353.15*7F
2025-08-05T22:39:15.3567642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,353.10*7C
2025-08-05T22:39:16.3473522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,352.91*74
2025-08-05T22:39:17.3469960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,352.68*75
2025-08-05T22:39:18.3570012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,352.52*52
2025-08-05T22:39:19.3576323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,352.57*58
2025-08-05T22:39:20.3576571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,352.76*53
2025-08-05T22:39:21.3473888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,352.86*5D
2025-08-05T22:39:22.3475200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,352.88*53
2025-08-05T22:39:23.3571127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,352.84*7B
2025-08-05T22:39:24.3572574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,352.81*56
2025-08-05T22:39:25.3568866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,352.97*58
2025-08-05T22:39:26.3573059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,353.18*5B
2025-08-05T22:39:27.3471689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,353.20*7B
2025-08-05T22:39:28.3476922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,352.98*72
2025-08-05T22:39:29.3473582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,352.72*73
2025-08-05T22:39:30.3573320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,352.63*50
2025-08-05T22:39:31.3571902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,352.75*52
2025-08-05T22:39:32.3572861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,352.98*57
2025-08-05T22:39:33.3577354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,353.16*7E
2025-08-05T22:39:34.3469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,353.14*79
2025-08-05T22:39:35.3571302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,353.06*5C
2025-08-05T22:39:36.3571575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,353.06*7E
2025-08-05T22:39:37.3576217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,353.06*76
2025-08-05T22:39:38.3575334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,352.98*5A
2025-08-05T22:39:39.3570144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,352.95*70
2025-08-05T22:39:40.3576875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,352.92*5A
2025-08-05T22:39:41.3572848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,352.85*5A
2025-08-05T22:39:42.3574218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,352.84*51
2025-08-05T22:39:43.3474108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,352.86*57
2025-08-05T22:39:44.3473826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,352.83*5C
2025-08-05T22:39:45.3571334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,352.80*59
2025-08-05T22:39:46.3572239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,352.85*72
2025-08-05T22:39:47.3568820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,352.92*54
2025-08-05T22:39:48.3569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,352.91*53
2025-08-05T22:39:49.3575106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,352.73*5C
2025-08-05T22:39:50.3477406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,352.60*76
2025-08-05T22:39:51.3474222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,352.60*7E
2025-08-05T22:39:52.3574404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,352.68*51
2025-08-05T22:39:53.3570881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,352.78*7A
2025-08-05T22:39:54.3571954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,352.76*7D
2025-08-05T22:39:55.3574889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,352.67*5C
2025-08-05T22:39:56.3573156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,352.71*58
2025-08-05T22:39:57.3472463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,352.73*72
2025-08-05T22:39:58.3473197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,352.62*78
2025-08-05T22:39:59.3574934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,352.48*54
2025-08-05T22:40:00.3572450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,352.38*73
2025-08-05T22:40:01.3568387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,352.34*76
2025-08-05T22:40:02.3573074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,352.40*59
2025-08-05T22:40:03.3570172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,352.54*7C
2025-08-05T22:40:04.3472044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,352.59*75
2025-08-05T22:40:05.3573289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,352.52*53
2025-08-05T22:40:06.3574499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,352.39*55
2025-08-05T22:40:07.3570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,352.21*5E
2025-08-05T22:40:08.3572408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,352.05*7E
2025-08-05T22:40:09.3569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,351.98*7A
2025-08-05T22:40:10.3569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,351.98*74
2025-08-05T22:40:11.3574946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,352.04*58
2025-08-05T22:40:12.3574011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,352.13*50
2025-08-05T22:40:13.3570648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,352.21*53
2025-08-05T22:40:14.3573701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,352.18*5A
2025-08-05T22:40:15.3569189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,352.07*57
2025-08-05T22:40:16.3570851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,351.86*5C
2025-08-05T22:40:17.3575145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,351.65*52
2025-08-05T22:40:18.3577773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,351.59*75
2025-08-05T22:40:19.3573681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,351.73*7A
2025-08-05T22:40:20.3574717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,351.93*71
2025-08-05T22:40:21.3571438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,352.03*57
2025-08-05T22:40:22.3572982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,351.99*53
2025-08-05T22:40:23.3573389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,351.98*54
2025-08-05T22:40:24.3574301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,351.95*57
2025-08-05T22:40:25.3570873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,351.78*50
2025-08-05T22:40:26.3569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,351.61*53
2025-08-05T22:40:27.3573500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,351.59*5F
2025-08-05T22:40:28.3574937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,351.62*56
2025-08-05T22:40:29.3576662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,351.69*77
2025-08-05T22:40:30.3573783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,351.79*76
2025-08-05T22:40:31.3572294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,351.89*5D
2025-08-05T22:40:32.3576574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,351.98*59
2025-08-05T22:40:33.3572161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,351.99*72
2025-08-05T22:40:34.3474354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,351.91*7A
2025-08-05T22:40:35.3571628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,351.73*7B
2025-08-05T22:40:36.3574187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,351.43*71
2025-08-05T22:40:37.3570644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,351.24*72
2025-08-05T22:40:38.3568546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,351.38*7E
2025-08-05T22:40:39.3573730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,351.75*72
2025-08-05T22:40:40.3573838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,352.06*5C
2025-08-05T22:40:41.3572703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,352.13*77
2025-08-05T22:40:42.3572514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,351.87*78
2025-08-05T22:40:43.3572716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,351.42*73
2025-08-05T22:40:44.3573334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,351.15*5B
2025-08-05T22:40:45.3570204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,351.21*7A
2025-08-05T22:40:46.3570242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,351.48*78
2025-08-05T22:40:47.3577029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,351.83*79
2025-08-05T22:40:48.3577370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,351.99*71
2025-08-05T22:40:49.3573625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,351.77*77
2025-08-05T22:40:50.3569386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,351.40*79
2025-08-05T22:40:51.3574713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,351.18*59
2025-08-05T22:40:52.3576895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,351.31*5E
2025-08-05T22:40:53.3572962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,351.63*7F
2025-08-05T22:40:54.3574038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,351.82*75
2025-08-05T22:40:55.3570957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,351.87*73
2025-08-05T22:40:56.3572726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,351.79*5A
2025-08-05T22:40:57.3566679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,351.59*54
2025-08-05T22:40:58.3571724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,351.49*71
2025-08-05T22:40:59.3573780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,351.48*59
2025-08-05T22:41:00.3574505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,351.60*5B
2025-08-05T22:41:01.3572345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,351.94*7F
2025-08-05T22:41:02.3575689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,352.28*7B
2025-08-05T22:41:03.3573095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,352.27*7D
2025-08-05T22:41:04.3577053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,351.95*7C
2025-08-05T22:41:05.3573262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,351.59*78
2025-08-05T22:41:06.3574566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,351.39*53
2025-08-05T22:41:07.3571763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,351.45*5F
2025-08-05T22:41:08.3572696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,351.77*59
2025-08-05T22:41:09.3568679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,352.00*50
2025-08-05T22:41:10.3569962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,351.97*5A
2025-08-05T22:41:11.3572208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,351.92*5D
2025-08-05T22:41:12.3574555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,351.95*50
2025-08-05T22:41:13.3570620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,351.87*75
2025-08-05T22:41:14.3571002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,351.61*5D
2025-08-05T22:41:15.3577502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,351.42*55
2025-08-05T22:41:16.3567818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,351.44*5A
2025-08-05T22:41:17.3572400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,351.63*5E
2025-08-05T22:41:18.3569520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,351.85*7A
2025-08-05T22:41:19.3575388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,351.96*77
2025-08-05T22:41:20.3577059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,351.93*5F
2025-08-05T22:41:21.3574041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,351.81*73
2025-08-05T22:41:22.3575543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,351.65*5F
2025-08-05T22:41:23.3572396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,351.60*54
2025-08-05T22:41:24.3570442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,351.56*52
2025-08-05T22:41:25.3575689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,351.52*57
2025-08-05T22:41:26.3576130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,351.64*78
2025-08-05T22:41:27.3586432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,351.77*7A
2025-08-05T22:41:28.3575804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,351.77*55
2025-08-05T22:41:29.3571610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,351.70*5F
2025-08-05T22:41:30.3575242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,351.61*59
2025-08-05T22:41:31.3575851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,351.54*54
2025-08-05T22:41:32.3569150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,351.51*59
2025-08-05T22:41:33.3573739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,351.47*53
2025-08-05T22:41:34.3569346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,351.46*50
2025-08-05T22:41:35.3570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,351.49*73
2025-08-05T22:41:36.3574028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,351.48*71
2025-08-05T22:41:37.3572459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,351.50*79
2025-08-05T22:41:38.3568695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,351.49*59
2025-08-05T22:41:39.3578548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,351.38*54
2025-08-05T22:41:40.3574373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,351.30*5D
2025-08-05T22:41:41.3570360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,351.30*54
2025-08-05T22:41:42.3571248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,351.34*55
2025-08-05T22:41:43.3577747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,351.40*71
2025-08-05T22:41:44.3569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,351.44*7F
2025-08-05T22:41:45.3574049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,351.41*56
2025-08-05T22:41:46.3574304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,351.22*57
2025-08-05T22:41:47.3571498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,351.07*55
2025-08-05T22:41:48.3575068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,351.10*54
2025-08-05T22:41:49.3571376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,351.30*56
2025-08-05T22:41:50.3572314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,351.40*53
2025-08-05T22:41:51.3573722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,351.37*7F
2025-08-05T22:41:52.3572025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,351.28*7E
2025-08-05T22:41:53.3570070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,351.16*7F
2025-08-05T22:41:54.3570586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,351.16*52
2025-08-05T22:41:55.3570527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,351.26*52
2025-08-05T22:41:56.3569244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,351.21*51
2025-08-05T22:41:57.3572377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,351.05*57
2025-08-05T22:41:58.3571897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,350.94*56
2025-08-05T22:41:59.3577765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,350.99*54
2025-08-05T22:42:00.3569992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,351.22*5E
2025-08-05T22:42:01.3570303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,351.36*54
2025-08-05T22:42:02.3571161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,351.28*75
2025-08-05T22:42:03.3572195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,351.12*7B
2025-08-05T22:42:04.3574144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,350.98*50
2025-08-05T22:42:05.3571120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,350.82*58
2025-08-05T22:42:06.3573811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,350.75*56
2025-08-05T22:42:07.3569935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,350.87*7F
2025-08-05T22:42:08.3572751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,351.05*7D
2025-08-05T22:42:09.3578190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,351.15*78
2025-08-05T22:42:10.3571026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,351.11*75
2025-08-05T22:42:11.3574847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,350.94*7A
2025-08-05T22:42:12.3576158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,350.89*76
2025-08-05T22:42:13.3572891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,350.90*53
2025-08-05T22:42:14.3572306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,350.73*55
2025-08-05T22:42:15.3571107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,350.57*5D
2025-08-05T22:42:16.3574616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,350.62*74
2025-08-05T22:42:17.3570858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,350.86*75
2025-08-05T22:42:18.3572592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,351.17*7F
2025-08-05T22:42:19.3570303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,351.22*5C
2025-08-05T22:42:20.3571202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,350.97*79
2025-08-05T22:42:21.3577272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,350.66*7E
2025-08-05T22:42:22.3572957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,350.53*73
2025-08-05T22:42:23.3571641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,350.59*58
2025-08-05T22:42:24.3572908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.57,350.83*7B
2025-08-05T22:42:25.3567873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,351.06*78
2025-08-05T22:42:26.3574890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,351.17*50
2025-08-05T22:42:27.3572638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.04,351.23*5E
2025-08-05T22:42:28.3573517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,351.17*7B
2025-08-05T22:42:29.3568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,350.97*5A
2025-08-05T22:42:30.3570593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,350.82*5F
2025-08-05T22:42:31.3576110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,350.77*5F
2025-08-05T22:42:32.3568597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,350.77*5C
2025-08-05T22:42:33.3569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,350.90*5E
2025-08-05T22:42:34.3575214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,351.19*70
2025-08-05T22:42:35.3577223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,351.38*71
2025-08-05T22:42:36.3570065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,351.37*7F
2025-08-05T22:42:37.3572935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,351.28*52
2025-08-05T22:42:38.3573719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,351.12*75
2025-08-05T22:42:39.3571004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,350.98*78
2025-08-05T22:42:40.3572621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,350.99*58
2025-08-05T22:42:41.3578869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,351.10*5A
2025-08-05T22:42:42.3570352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,351.26*7E
2025-08-05T22:42:43.3574138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,351.40*7F
2025-08-05T22:42:44.3574548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,351.41*7F
2025-08-05T22:42:45.3571007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,351.32*5E
2025-08-05T22:42:46.3572851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,351.25*58
2025-08-05T22:42:47.3573497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,351.29*5A
2025-08-05T22:42:48.3569844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,351.35*58
2025-08-05T22:42:49.3570427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,351.38*52
2025-08-05T22:42:50.3573979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,351.42*50
2025-08-05T22:42:51.3569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,351.43*51
2025-08-05T22:42:52.3573389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,351.39*5F
2025-08-05T22:42:53.3574096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,351.35*76
2025-08-05T22:42:54.3571858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,351.30*7C
2025-08-05T22:42:55.3569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,351.34*51
2025-08-05T22:42:56.3574121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,351.52*56
2025-08-05T22:42:57.3575514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,351.69*5D
2025-08-05T22:42:58.3572457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,351.63*5E
2025-08-05T22:42:59.3572681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,351.46*7B
2025-08-05T22:43:00.3569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,351.30*7F
2025-08-05T22:43:01.3577374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,351.20*55
2025-08-05T22:43:02.3570004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,351.25*5B
2025-08-05T22:43:03.3570391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,351.39*57
2025-08-05T22:43:04.3574718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,351.53*5F
2025-08-05T22:43:05.3577728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,351.53*5A
2025-08-05T22:43:06.3573239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,351.40*58
2025-08-05T22:43:07.3573458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,351.33*7F
2025-08-05T22:43:08.3572477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,351.36*55
2025-08-05T22:43:09.3572586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,351.46*78
2025-08-05T22:43:10.3568634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,351.42*58
2025-08-05T22:43:11.3571075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,351.19*58
2025-08-05T22:43:12.3575817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,351.07*5C
2025-08-05T22:43:13.3569921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,351.23*74
2025-08-05T22:43:14.3575832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,351.50*56
2025-08-05T22:43:15.3572836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,351.58*77
2025-08-05T22:43:16.3570996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,351.42*70
2025-08-05T22:43:17.3573104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,351.21*72
2025-08-05T22:43:18.3567820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,351.07*77
2025-08-05T22:43:19.3574265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,351.08*53
2025-08-05T22:43:20.3573344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,351.31*58
2025-08-05T22:43:21.3572929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,351.54*57
2025-08-05T22:43:22.3569927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,351.52*5B
2025-08-05T22:43:23.3571128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,351.22*5C
2025-08-05T22:43:24.3571290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,350.91*5B
2025-08-05T22:43:25.3573084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,350.88*75
2025-08-05T22:43:26.3573568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,351.13*7C
2025-08-05T22:43:27.3573912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,351.45*72
2025-08-05T22:43:28.3571126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,351.61*7E
2025-08-05T22:43:29.3573979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,351.65*75
2025-08-05T22:43:30.3569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,351.57*7A
2025-08-05T22:43:31.3574319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,351.38*5D
2025-08-05T22:43:32.3569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,351.18*5F
2025-08-05T22:43:33.3571608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,351.19*7C
2025-08-05T22:43:34.3576385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,351.36*7D
2025-08-05T22:43:35.3569223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,351.66*7A
2025-08-05T22:43:36.3573834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,351.87*5C
2025-08-05T22:43:37.3577766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,351.88*54
2025-08-05T22:43:38.3574960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,351.85*5F
2025-08-05T22:43:39.3577593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,351.78*59
2025-08-05T22:43:40.3573768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,351.68*51
2025-08-05T22:43:41.3573755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,351.63*55
2025-08-05T22:43:42.3571578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,351.70*78
2025-08-05T22:43:43.3575046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,351.82*71
2025-08-05T22:43:44.3571154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,351.90*7E
2025-08-05T22:43:45.3572235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,351.92*77
2025-08-05T22:43:46.3569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,351.96*5E
2025-08-05T22:43:47.3572253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,352.01*54
2025-08-05T22:43:48.3571830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,351.95*5E
2025-08-05T22:43:49.3569962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,351.89*7E
2025-08-05T22:43:50.3576173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,351.89*77
2025-08-05T22:43:51.3572483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,351.89*7D
2025-08-05T22:43:52.3577023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,351.90*7D
2025-08-05T22:43:53.3571679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,351.91*5A
2025-08-05T22:43:54.3577145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,351.93*58
2025-08-05T22:43:55.3569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,351.93*7B
2025-08-05T22:43:56.3574693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,351.89*58
2025-08-05T22:43:57.3576500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,351.95*5F
2025-08-05T22:43:58.3573684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,351.99*5C
2025-08-05T22:43:59.3575406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,351.88*50
2025-08-05T22:44:00.3571816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,351.80*58
2025-08-05T22:44:01.3572634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,351.83*5D
2025-08-05T22:44:02.3569568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,351.89*5B
2025-08-05T22:44:03.3570578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,351.85*5F
2025-08-05T22:44:04.3570986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,351.75*71
2025-08-05T22:44:05.3571084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,351.62*7D
2025-08-05T22:44:06.3575792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,351.54*52
2025-08-05T22:44:07.3572992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,351.72*7B
2025-08-05T22:44:08.3568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,351.98*72
2025-08-05T22:44:09.3569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,352.07*7C
2025-08-05T22:44:10.3570433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,351.92*71
2025-08-05T22:44:11.3567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,351.62*7D
2025-08-05T22:44:12.3570306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,351.34*50
2025-08-05T22:44:13.3573317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,351.28*5A
2025-08-05T22:44:14.3570615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,351.54*7D
2025-08-05T22:44:15.3572917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,351.90*75
2025-08-05T22:44:16.3569313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,352.10*70
2025-08-05T22:44:17.3570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,352.04*79
2025-08-05T22:44:18.3571326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,351.88*52
2025-08-05T22:44:19.3571759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,351.82*5D
2025-08-05T22:44:20.3571716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,351.80*7C
2025-08-05T22:44:21.3571504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,351.61*5B
2025-08-05T22:44:22.3569589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,351.50*51
2025-08-05T22:44:23.3572558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,351.64*72
2025-08-05T22:44:24.3575133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,351.91*70
2025-08-05T22:44:25.3575630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,352.02*7D
2025-08-05T22:44:26.3573200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,351.84*5D
2025-08-05T22:44:27.3569783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,351.74*56
2025-08-05T22:44:28.3574763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,351.98*5C
2025-08-05T22:44:29.3577563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,352.18*70
2025-08-05T22:44:30.3572558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,352.07*79
2025-08-05T22:44:31.3572697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,351.82*57
2025-08-05T22:44:32.3576075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,351.68*7D
2025-08-05T22:44:33.3576909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,351.61*7B
2025-08-05T22:44:34.3572843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,351.60*54
2025-08-05T22:44:35.3573085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,351.63*7C
2025-08-05T22:44:36.3569527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,351.79*72
2025-08-05T22:44:37.3570546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,352.02*7D
2025-08-05T22:44:38.3576672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,352.10*58
2025-08-05T22:44:39.3570034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,351.92*50
2025-08-05T22:44:40.3574191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,351.69*58
2025-08-05T22:44:41.3570223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,351.60*56
2025-08-05T22:44:42.3574378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,351.56*7A
2025-08-05T22:44:43.3574920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,351.61*57
2025-08-05T22:44:44.3573207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,351.65*7C
2025-08-05T22:44:45.3572450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,351.68*77
2025-08-05T22:44:46.3567840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,351.73*55
2025-08-05T22:44:47.3569690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,351.70*55
2025-08-05T22:44:48.3569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,351.64*51
2025-08-05T22:44:49.3572973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,351.68*53
2025-08-05T22:44:50.3576352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,351.78*5D
2025-08-05T22:44:51.3576938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,351.76*78
2025-08-05T22:44:52.3574326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,351.59*7E
2025-08-05T22:44:53.3572836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,351.49*56
2025-08-05T22:44:54.3569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,351.53*55
2025-08-05T22:44:55.3572180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,351.63*50
2025-08-05T22:44:56.3571159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,351.72*54
2025-08-05T22:44:57.3573604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,351.69*75
2025-08-05T22:44:58.3570579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,351.53*5D
2025-08-05T22:44:59.3571501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,351.48*5B
2025-08-05T22:45:00.3576529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,351.60*71
2025-08-05T22:45:01.3576137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,351.76*72
2025-08-05T22:45:02.3573203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,351.77*76
2025-08-05T22:45:03.3569077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,351.68*5B
2025-08-05T22:45:04.3574605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,351.56*7B
2025-08-05T22:45:05.3577288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,351.53*72
2025-08-05T22:45:06.3573717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,351.57*54
2025-08-05T22:45:07.3573060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,351.54*5C
2025-08-05T22:45:08.3570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,351.55*76
2025-08-05T22:45:09.3572679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,351.71*71
2025-08-05T22:45:10.3569825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,351.87*75
2025-08-05T22:45:11.3576036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,351.87*5D
2025-08-05T22:45:12.3573577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,351.70*72
2025-08-05T22:45:13.3573264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,351.56*71
2025-08-05T22:45:14.3577519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,351.59*71
2025-08-05T22:45:15.3571387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,351.67*5E
2025-08-05T22:45:16.3576057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,351.63*7A
2025-08-05T22:45:17.3571775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,351.49*5E
2025-08-05T22:45:18.3575671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,351.40*59
2025-08-05T22:45:19.3577153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,351.47*56
2025-08-05T22:45:20.3573332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,351.59*56
2025-08-05T22:45:21.3573970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,351.64*5E
2025-08-05T22:45:22.3569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,351.65*75
2025-08-05T22:45:23.3572122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,351.65*7E
2025-08-05T22:45:24.3576391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,351.58*5B
2025-08-05T22:45:25.3573619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,351.45*5D
2025-08-05T22:45:26.3568445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,351.38*58
2025-08-05T22:45:27.3571126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,351.34*5F
2025-08-05T22:45:28.3570887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,351.36*54
2025-08-05T22:45:29.3573128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,351.49*73
2025-08-05T22:45:30.3568423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,351.54*56
2025-08-05T22:45:31.3569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,351.51*55
2025-08-05T22:45:32.3574682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,351.48*57
2025-08-05T22:45:33.3576165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,351.44*57
2025-08-05T22:45:34.3573002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,351.40*72
2025-08-05T22:45:35.3573384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,351.34*7C
2025-08-05T22:45:36.3568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,351.39*59
2025-08-05T22:45:37.3572872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,351.49*54
2025-08-05T22:45:38.3571065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,351.56*7D
2025-08-05T22:45:39.3569471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,351.51*74
2025-08-05T22:45:40.3576793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,351.30*57
2025-08-05T22:45:41.3571690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,351.14*75
2025-08-05T22:45:42.3577449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,351.23*74
2025-08-05T22:45:43.3570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,351.53*7F
2025-08-05T22:45:44.3568609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,351.71*7F
2025-08-05T22:45:45.3570693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,351.58*70
2025-08-05T22:45:46.3573760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.93,351.44*58
2025-08-05T22:45:47.3573981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,351.53*53
2025-08-05T22:45:48.3576797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,351.64*57
2025-08-05T22:45:49.3569740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,351.54*7E
2025-08-05T22:45:50.3573520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,351.44*58
2025-08-05T22:45:51.3568041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,351.54*7E
2025-08-05T22:45:52.3573394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,351.78*70
2025-08-05T22:45:53.3575314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,351.92*7F
2025-08-05T22:45:54.3570874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,351.85*53
2025-08-05T22:45:55.3572449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,351.75*71
2025-08-05T22:45:56.3575789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,351.69*7D
2025-08-05T22:45:57.3568107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,351.67*55
2025-08-05T22:45:58.3576180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,351.71*54
2025-08-05T22:45:59.3569194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,351.71*78
2025-08-05T22:46:00.3570152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,351.67*7A
2025-08-05T22:46:01.3571467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,351.70*55
2025-08-05T22:46:02.3569859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,351.78*5D
2025-08-05T22:46:03.3570929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,351.80*70
2025-08-05T22:46:04.3576192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,351.73*79
2025-08-05T22:46:05.3570126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,351.61*51
2025-08-05T22:46:06.3575364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,351.53*53
2025-08-05T22:46:07.3572243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,351.51*5B
2025-08-05T22:46:08.3570162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,351.52*56
2025-08-05T22:46:09.3568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,351.45*7A
2025-08-05T22:46:10.3573667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,351.37*76
2025-08-05T22:46:11.3572235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,351.31*51
2025-08-05T22:46:12.3576797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,351.28*54
2025-08-05T22:46:13.3568377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,351.24*51
2025-08-05T22:46:14.3573632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,351.13*50
2025-08-05T22:46:15.3576992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,351.01*53
2025-08-05T22:46:16.3576402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,351.02*7A
2025-08-05T22:46:17.3573190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,351.17*70
2025-08-05T22:46:18.3572459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,351.24*51
2025-08-05T22:46:19.3571205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,351.07*7A
2025-08-05T22:46:20.3578232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,350.81*70
2025-08-05T22:46:21.3570009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,350.55*57
2025-08-05T22:46:22.3575003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,350.46*5C
2025-08-05T22:46:23.3669921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.42,350.62*77
2025-08-05T22:46:24.3576539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,350.95*7E
2025-08-05T22:46:25.3571856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,351.23*52
2025-08-05T22:46:26.3578000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,351.26*50
2025-08-05T22:46:27.3568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,351.05*7F
2025-08-05T22:46:28.3573736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,350.72*54
2025-08-05T22:46:29.3576405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,350.54*58
2025-08-05T22:46:30.3573081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,350.53*55
2025-08-05T22:46:31.3575310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,350.48*71
2025-08-05T22:46:32.3571800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,350.52*78
2025-08-05T22:46:33.3572934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,350.79*76
2025-08-05T22:46:34.3570121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,351.13*7E
2025-08-05T22:46:35.3572258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,351.23*53
2025-08-05T22:46:36.3569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,350.95*7C
2025-08-05T22:46:37.3572229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,350.63*71
2025-08-05T22:46:38.3578341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,350.44*79
2025-08-05T22:46:39.3578066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,350.41*53
2025-08-05T22:46:40.3673469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,350.51*7C
2025-08-05T22:46:41.3673455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,350.67*7F
2025-08-05T22:46:42.3574208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,350.75*7F
2025-08-05T22:46:43.3574386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,350.70*51
2025-08-05T22:46:44.3576119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,350.61*56
2025-08-05T22:46:45.3570983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,350.58*5F
2025-08-05T22:46:46.3573468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,350.66*52
2025-08-05T22:46:47.3571633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,350.73*55
2025-08-05T22:46:48.3577383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,350.60*56
2025-08-05T22:46:49.3670805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,350.30*7B
2025-08-05T22:46:50.3571453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,350.07*79
2025-08-05T22:46:51.3571676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,350.14*79
2025-08-05T22:46:52.3572084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,350.46*7A
2025-08-05T22:46:53.3675525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,350.81*75
2025-08-05T22:46:54.3573077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,351.00*55
2025-08-05T22:46:55.3573516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,350.91*55
2025-08-05T22:46:56.3572896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,350.68*70
2025-08-05T22:46:57.3572872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,350.33*7D
2025-08-05T22:46:58.3570994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,349.96*56
2025-08-05T22:46:59.3670702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,349.92*7F
2025-08-05T22:47:00.3677485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.38,350.33*75
2025-08-05T22:47:01.3669465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,350.88*73
2025-08-05T22:47:02.3574797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,351.13*72
2025-08-05T22:47:03.3575312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,351.00*79
2025-08-05T22:47:04.3571053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.92,350.71*75
2025-08-05T22:47:05.3575265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,350.56*72
2025-08-05T22:47:06.3572580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,350.60*56
2025-08-05T22:47:07.3675716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,350.63*7F
2025-08-05T22:47:08.3673870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,350.59*7C
2025-08-05T22:47:09.3572829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,350.58*72
2025-08-05T22:47:10.3568677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,350.79*5F
2025-08-05T22:47:11.3576819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,350.99*7F
2025-08-05T22:47:12.3571239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,351.00*53
2025-08-05T22:47:13.3572375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,350.91*5A
2025-08-05T22:47:14.3668260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,350.83*50
2025-08-05T22:47:15.3570563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,350.72*52
2025-08-05T22:47:16.3575541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,350.69*51
2025-08-05T22:47:17.3675771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,350.87*75
2025-08-05T22:47:18.3672589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,351.07*74
2025-08-05T22:47:19.3571577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,351.11*78
2025-08-05T22:47:20.3578213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,351.05*7A
2025-08-05T22:47:21.3569015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,350.98*7E
2025-08-05T22:47:22.3575521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,350.91*56
2025-08-05T22:47:23.3670908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,350.78*5F
2025-08-05T22:47:24.3678064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,350.77*56
2025-08-05T22:47:25.3675868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,350.98*7A
2025-08-05T22:47:26.3672496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,351.18*7B
2025-08-05T22:47:27.3574979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,351.29*77
2025-08-05T22:47:28.3574120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,351.30*54
2025-08-05T22:47:29.3575392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,351.13*75
2025-08-05T22:47:30.3571282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,350.82*77
2025-08-05T22:47:31.3671351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,350.62*58
2025-08-05T22:47:32.3678457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,350.65*56
2025-08-05T22:47:33.3668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,350.87*7C
2025-08-05T22:47:34.3575151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,351.24*7B
2025-08-05T22:47:35.3668769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,351.57*73
2025-08-05T22:47:36.3673213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,351.62*57
2025-08-05T22:47:37.3569741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,351.31*78
2025-08-05T22:47:38.3574761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,350.89*5B
2025-08-05T22:47:39.3568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,350.76*51
2025-08-05T22:47:40.3575160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,350.86*50
2025-08-05T22:47:41.3575994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,350.96*7A
2025-08-05T22:47:42.3668768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,350.99*77
2025-08-05T22:47:43.3670422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,351.01*79
2025-08-05T22:47:44.3676413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,351.03*7E
2025-08-05T22:47:45.3569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,351.01*70
2025-08-05T22:47:46.3570362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,350.90*70
2025-08-05T22:47:47.3574234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,350.73*52
2025-08-05T22:47:48.3569845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,350.60*58
2025-08-05T22:47:49.3676524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,350.51*7C
2025-08-05T22:47:50.3673087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,350.53*7A
2025-08-05T22:47:51.3675323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,350.61*7E
2025-08-05T22:47:52.3573265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,350.63*56
2025-08-05T22:47:53.3577532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,350.57*7D
2025-08-05T22:47:54.3677626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,350.54*5E
2025-08-05T22:47:55.3670935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,350.57*5F
2025-08-05T22:47:56.3675186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,350.51*5C
2025-08-05T22:47:57.3577016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,350.36*56
2025-08-05T22:47:58.3672837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,350.22*7F
2025-08-05T22:47:59.3575359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,350.22*5C
2025-08-05T22:48:00.3670823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,350.44*73
2025-08-05T22:48:01.3673271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,350.64*78
2025-08-05T22:48:02.3669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,350.55*5E
2025-08-05T22:48:03.3685661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,350.30*51
2025-08-05T22:48:04.3668069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,350.20*59
2025-08-05T22:48:05.3668319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,350.26*74
2025-08-05T22:48:06.3669611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,350.30*55
2025-08-05T22:48:07.3670348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,350.23*73
2025-08-05T22:48:08.3675931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,350.21*72
2025-08-05T22:48:09.3668317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,350.21*7D
2025-08-05T22:48:10.3576155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,350.15*55
2025-08-05T22:48:11.3574122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,350.13*53
2025-08-05T22:48:12.3674170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,350.20*5E
2025-08-05T22:48:13.3671859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,350.25*56
2025-08-05T22:48:14.3677760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,350.17*55
2025-08-05T22:48:15.3573071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,350.02*7C
2025-08-05T22:48:16.3573735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,349.94*78
2025-08-05T22:48:17.3574003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,349.98*55
2025-08-05T22:48:18.3669360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,350.07*7C
2025-08-05T22:48:19.3675881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,350.00*54
2025-08-05T22:48:20.3672955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,349.79*5D
2025-08-05T22:48:21.3574259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,349.71*5D
2025-08-05T22:48:22.3669859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,349.86*5F
2025-08-05T22:48:23.3668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,350.03*59
2025-08-05T22:48:24.3674188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,350.06*57
2025-08-05T22:48:25.3671236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,350.04*7F
2025-08-05T22:48:26.3575603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,349.95*7D
2025-08-05T22:48:27.3578267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,349.75*78
2025-08-05T22:48:28.3674197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,349.61*59
2025-08-05T22:48:29.3671855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,349.58*54
2025-08-05T22:48:30.3670050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,349.67*50
2025-08-05T22:48:31.3671646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,349.89*54
2025-08-05T22:48:32.3676604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,350.03*50
2025-08-05T22:48:33.3574612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,350.02*74
2025-08-05T22:48:34.3569579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,349.85*70
2025-08-05T22:48:35.3670274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,349.63*5A
2025-08-05T22:48:36.3674550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,349.52*5A
2025-08-05T22:48:37.3675970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,349.60*75
2025-08-05T22:48:38.3673779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,349.80*7C
2025-08-05T22:48:39.3668674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,349.92*50
2025-08-05T22:48:40.3571390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,349.87*7B
2025-08-05T22:48:41.3568288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,349.86*79
2025-08-05T22:48:42.3673177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,349.92*56
2025-08-05T22:48:43.3672955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,349.96*5A
2025-08-05T22:48:44.3671507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,349.89*7C
2025-08-05T22:48:45.3675847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,349.80*7E
2025-08-05T22:48:46.3673118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,349.80*7D
2025-08-05T22:48:47.3574252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,349.93*7B
2025-08-05T22:48:48.3676643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,350.13*51
2025-08-05T22:48:49.3668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,350.28*5F
2025-08-05T22:48:50.3675221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,350.30*52
2025-08-05T22:48:51.3669120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,350.20*5D
2025-08-05T22:48:52.3673858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,350.03*52
2025-08-05T22:48:53.3673971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,349.85*57
2025-08-05T22:48:54.3672344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,349.87*56
2025-08-05T22:48:55.3673882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,350.17*53
2025-08-05T22:48:56.3669676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,350.58*72
2025-08-05T22:48:57.3670658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,350.79*71
2025-08-05T22:48:58.3677663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,350.54*5A
2025-08-05T22:48:59.3676528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,350.12*51
2025-08-05T22:49:00.3674260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,349.88*7A
2025-08-05T22:49:01.3673189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,350.00*5C
2025-08-05T22:49:02.3673834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,350.33*57
2025-08-05T22:49:03.3676804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,350.60*72
2025-08-05T22:49:04.3673868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,350.55*78
2025-08-05T22:49:05.3575785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,350.31*7C
2025-08-05T22:49:06.3573605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,350.21*7D
2025-08-05T22:49:07.3572990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,350.27*79
2025-08-05T22:49:08.3670568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,350.28*5C
2025-08-05T22:49:09.3670397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,350.21*54
2025-08-05T22:49:10.3677059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,350.28*50
2025-08-05T22:49:11.3668872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,350.45*5E
2025-08-05T22:49:12.3668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,350.46*7A
2025-08-05T22:49:13.3668981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,350.30*7E
2025-08-05T22:49:14.3674658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,350.14*52
2025-08-05T22:49:15.3670222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,350.12*57
2025-08-05T22:49:16.3674334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,350.21*73
2025-08-05T22:49:17.3674215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,350.32*53
2025-08-05T22:49:18.3671203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,350.31*73
2025-08-05T22:49:19.3677864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,350.20*58
2025-08-05T22:49:20.3672898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,350.03*56
2025-08-05T22:49:21.3673122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,349.95*5E
2025-08-05T22:49:22.3668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,350.00*7B
2025-08-05T22:49:23.3672376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,350.09*5D
2025-08-05T22:49:24.3675526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,350.14*71
2025-08-05T22:49:25.3668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,350.09*7F
2025-08-05T22:49:26.3673160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,350.06*53
2025-08-05T22:49:27.3575572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,350.00*72
2025-08-05T22:49:28.3668198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,350.01*77
2025-08-05T22:49:29.3673561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,350.13*5E
2025-08-05T22:49:30.3676119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,350.14*52
2025-08-05T22:49:31.3668644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,349.97*5E
2025-08-05T22:49:32.3677415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,349.84*56
2025-08-05T22:49:33.3672179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,349.89*5E
2025-08-05T22:49:34.3678467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,350.05*78
2025-08-05T22:49:35.3673936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,350.21*7A
2025-08-05T22:49:36.3670210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,350.34*7E
2025-08-05T22:49:37.3671386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,350.37*7F
2025-08-05T22:49:38.3576732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,350.26*77
2025-08-05T22:49:39.3677281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,350.09*52
2025-08-05T22:49:40.3672198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,349.97*5E
2025-08-05T22:49:41.3672013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,349.97*53
2025-08-05T22:49:42.3676256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,350.04*54
2025-08-05T22:49:43.3674382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,350.13*7D
2025-08-05T22:49:44.3671693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,350.18*59
2025-08-05T22:49:45.3672931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,350.14*51
2025-08-05T22:49:46.3668402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,350.04*70
2025-08-05T22:49:47.3578994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,350.08*71
2025-08-05T22:49:48.3669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,350.20*54
2025-08-05T22:49:49.3670658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,350.21*58
2025-08-05T22:49:50.3673533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,350.10*58
2025-08-05T22:49:51.3674190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,349.89*71
2025-08-05T22:49:52.3672948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,349.75*71
2025-08-05T22:49:53.3673725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,349.75*74
2025-08-05T22:49:54.3670792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,349.89*5F
2025-08-05T22:49:55.3671896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,350.05*51
2025-08-05T22:49:56.3677584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,350.05*53
2025-08-05T22:49:57.3668902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,349.92*79
2025-08-05T22:49:58.3676961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,349.69*74
2025-08-05T22:49:59.3675506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,349.63*5A
2025-08-05T22:50:00.3672875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,349.81*57
2025-08-05T22:50:01.3674025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,349.98*5B
2025-08-05T22:50:02.3669421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,349.95*57
2025-08-05T22:50:03.3671027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,349.77*5B
2025-08-05T22:50:04.3672158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,349.62*53
2025-08-05T22:50:05.3674409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,349.68*51
2025-08-05T22:50:06.3671098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,349.82*54
2025-08-05T22:50:07.3684308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,349.96*56
2025-08-05T22:50:08.3672184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,350.01*50
2025-08-05T22:50:09.3672267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,349.80*59
2025-08-05T22:50:10.3672819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,349.54*5F
2025-08-05T22:50:11.3674230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,349.51*5F
2025-08-05T22:50:12.3673644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,349.64*77
2025-08-05T22:50:13.3672292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,349.74*71
2025-08-05T22:50:14.3670271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,349.81*7E
2025-08-05T22:50:15.3673274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,349.87*5B
2025-08-05T22:50:16.3668134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,349.78*70
2025-08-05T22:50:17.3672641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,349.52*55
2025-08-05T22:50:18.3672172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,349.27*52
2025-08-05T22:50:19.3675941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,349.14*58
2025-08-05T22:50:20.3671390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,349.16*5B
2025-08-05T22:50:21.3673009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,349.34*5B
2025-08-05T22:50:22.3669078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,349.52*59
2025-08-05T22:50:23.3671353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,349.57*59
2025-08-05T22:50:24.3677025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,349.47*5A
2025-08-05T22:50:25.3677346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,349.35*59
2025-08-05T22:50:26.3673877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,349.26*77
2025-08-05T22:50:27.3674595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,349.24*53
2025-08-05T22:50:28.3671838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,349.28*57
2025-08-05T22:50:29.3672195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,349.44*5D
2025-08-05T22:50:30.3677178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,349.55*59
2025-08-05T22:50:31.3669995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,349.49*74
2025-08-05T22:50:32.3674579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,349.33*7D
2025-08-05T22:50:33.3672850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,349.17*50
2025-08-05T22:50:34.3670100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,349.19*5C
2025-08-05T22:50:35.3675151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,349.35*5B
2025-08-05T22:50:36.3623715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,349.51*77
2025-08-05T22:50:37.3670534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,349.63*5B
2025-08-05T22:50:38.3674758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,349.64*76
2025-08-05T22:50:39.3670246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,349.57*7C
2025-08-05T22:50:40.3672731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,349.53*5E
2025-08-05T22:50:41.3673916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,349.51*7A
2025-08-05T22:50:42.3671962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,349.50*71
2025-08-05T22:50:43.3668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,349.56*59
2025-08-05T22:50:44.3673862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,349.67*5F
2025-08-05T22:50:45.3670693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,349.76*53
2025-08-05T22:50:46.3670638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,349.81*5D
2025-08-05T22:50:47.3673736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,349.90*5F
2025-08-05T22:50:48.3671106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,349.91*50
2025-08-05T22:50:49.3672981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,349.79*7F
2025-08-05T22:50:50.3673313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,349.64*73
2025-08-05T22:50:51.3673583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,349.64*78
2025-08-05T22:50:52.3669686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,349.88*5C
2025-08-05T22:50:53.3671962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,350.13*59
2025-08-05T22:50:54.3669165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,350.20*54
2025-08-05T22:50:55.3733369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,350.06*5E
2025-08-05T22:50:56.3675144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,349.89*54
2025-08-05T22:50:57.3677066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,349.79*7D
2025-08-05T22:50:58.3672000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,349.76*7D
2025-08-05T22:50:59.3674058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,349.84*79
2025-08-05T22:51:00.3670372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,349.98*57
2025-08-05T22:51:01.3673150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,350.06*55
2025-08-05T22:51:02.3671539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,350.07*52
2025-08-05T22:51:03.3672185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,349.99*5D
2025-08-05T22:51:04.3669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,349.91*58
2025-08-05T22:51:05.3671252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,349.98*71
2025-08-05T22:51:06.3675354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,350.11*7F
2025-08-05T22:51:07.3676495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,350.14*7B
2025-08-05T22:51:08.3672659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,350.14*7D
2025-08-05T22:51:09.3673534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,350.14*73
2025-08-05T22:51:10.3671413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,350.08*7C
2025-08-05T22:51:11.3670979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,350.08*5F
2025-08-05T22:51:12.3677115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,350.11*51
2025-08-05T22:51:13.3668781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,350.19*5A
2025-08-05T22:51:14.3673483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,350.27*7F
2025-08-05T22:51:15.3675394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,350.25*74
2025-08-05T22:51:16.3671377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,350.18*73
2025-08-05T22:51:17.3671062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,350.30*78
2025-08-05T22:51:18.3676218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,350.51*51
2025-08-05T22:51:19.3675486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,350.58*5C
2025-08-05T22:51:20.3670329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,350.43*57
2025-08-05T22:51:21.3672042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,350.16*7E
2025-08-05T22:51:22.3668458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,350.08*7E
2025-08-05T22:51:23.3670826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,350.22*55
2025-08-05T22:51:24.3674204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,350.39*57
2025-08-05T22:51:25.3675498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,350.47*7A
2025-08-05T22:51:26.3669033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,350.46*7C
2025-08-05T22:51:27.3677004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,350.45*57
2025-08-05T22:51:28.3668830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,350.45*55
2025-08-05T22:51:29.3675710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,350.48*5B
2025-08-05T22:51:30.3671454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,350.49*5B
2025-08-05T22:51:31.3673470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,350.44*5F
2025-08-05T22:51:32.3670805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,350.41*76
2025-08-05T22:51:33.3670622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,350.34*71
2025-08-05T22:51:34.3676517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,350.34*5D
2025-08-05T22:51:35.3668967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,350.43*53
2025-08-05T22:51:36.3674467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,350.59*7C
2025-08-05T22:51:37.3672107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,350.63*76
2025-08-05T22:51:38.3669783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,350.63*51
2025-08-05T22:51:39.3671835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,350.59*70
2025-08-05T22:51:40.3676836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.23,350.41*7D
2025-08-05T22:51:41.3672320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,350.21*70
2025-08-05T22:51:42.3673336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,350.22*57
2025-08-05T22:51:43.3670839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,350.45*70
2025-08-05T22:51:44.3675765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.68,350.74*76
2025-08-05T22:51:45.3670865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,350.82*7A
2025-08-05T22:51:46.3674065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,350.59*73
2025-08-05T22:51:47.3668853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.29,350.20*7B
2025-08-05T22:51:48.3674087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,349.93*52
2025-08-05T22:51:49.3676702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,350.00*5E
2025-08-05T22:51:50.3672697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,350.36*58
2025-08-05T22:51:51.3672776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,350.69*7B
2025-08-05T22:51:52.3671231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,350.80*77
2025-08-05T22:51:53.3672728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,350.72*7A
2025-08-05T22:51:54.3672596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,350.49*72
2025-08-05T22:51:55.3672510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,350.13*57
2025-08-05T22:51:56.3678268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,349.74*5E
2025-08-05T22:51:57.3675197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,349.64*5C
2025-08-05T22:51:58.3673279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,349.90*59
2025-08-05T22:51:59.3673003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,350.36*72
2025-08-05T22:52:00.3673713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,350.67*7A
2025-08-05T22:52:01.3675478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,350.61*72
2025-08-05T22:52:02.3670567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,350.27*7B
2025-08-05T22:52:03.3672431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,349.94*58
2025-08-05T22:52:04.3672073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,349.84*5D
2025-08-05T22:52:05.3672860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,349.93*53
2025-08-05T22:52:06.3668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,350.12*7B
2025-08-05T22:52:07.3671160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,350.36*7D
2025-08-05T22:52:08.3675451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,350.45*7B
2025-08-05T22:52:09.3673927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,350.29*74
2025-08-05T22:52:10.3670782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,349.95*7D
2025-08-05T22:52:11.3671309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,349.74*56
2025-08-05T22:52:12.3671750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,349.85*5D
2025-08-05T22:52:13.3674487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.77,350.16*7D
2025-08-05T22:52:14.3669126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,350.40*77
2025-08-05T22:52:15.3671012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,350.43*59
2025-08-05T22:52:16.3675362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,350.30*7E
2025-08-05T22:52:17.3677460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,350.10*7B
2025-08-05T22:52:18.3674906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,349.96*5E
2025-08-05T22:52:19.3677749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,349.88*59
2025-08-05T22:52:20.3673880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,349.85*5A
2025-08-05T22:52:21.3673464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,349.95*76
2025-08-05T22:52:22.3670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,350.20*70
2025-08-05T22:52:23.3672835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,350.40*7B
2025-08-05T22:52:24.3668023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,350.41*52
2025-08-05T22:52:25.3669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,350.20*5B
2025-08-05T22:52:26.3674659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,349.94*5F
2025-08-05T22:52:27.3672914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,349.84*53
2025-08-05T22:52:28.3678403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,349.92*5C
2025-08-05T22:52:29.3672883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,350.13*7A
2025-08-05T22:52:30.3669185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,350.31*71
2025-08-05T22:52:31.3670630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,350.37*78
2025-08-05T22:52:32.3677156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,350.25*51
2025-08-05T22:52:33.3672178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,350.01*50
2025-08-05T22:52:34.3667634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,349.86*51
2025-08-05T22:52:35.3671373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,350.00*5E
2025-08-05T22:52:36.3676466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,350.34*71
2025-08-05T22:52:37.3669964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,350.54*50
2025-08-05T22:52:38.3675656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,350.58*5F
2025-08-05T22:52:39.3673314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,350.50*76
2025-08-05T22:52:40.3670040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,350.38*5D
2025-08-05T22:52:41.3671647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,350.23*50
2025-08-05T22:52:42.3676791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,350.10*51
2025-08-05T22:52:43.3668323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,350.12*7F
2025-08-05T22:52:44.3669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,350.30*7F
2025-08-05T22:52:45.3673147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,350.53*75
2025-08-05T22:52:46.3688632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,350.77*7A
2025-08-05T22:52:47.3673636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,350.93*55
2025-08-05T22:52:48.3671706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,350.85*59
2025-08-05T22:52:49.3674369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,350.54*75
2025-08-05T22:52:50.3669720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,350.12*7F
2025-08-05T22:52:51.3669573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,349.89*5E
2025-08-05T22:52:52.3675307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,350.03*75
2025-08-05T22:52:53.3668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.54,350.41*76
2025-08-05T22:52:54.3673943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,350.84*73
2025-08-05T22:52:55.3672121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,351.07*7C
2025-08-05T22:52:56.3675428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,350.93*70
2025-08-05T22:52:57.3670381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.31,350.66*79
2025-08-05T22:52:58.3675642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,350.46*7F
2025-08-05T22:52:59.3673585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,350.34*59
2025-08-05T22:53:00.3670102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,350.37*7E
2025-08-05T22:53:01.3671057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,350.50*7C
2025-08-05T22:53:02.3677190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,350.61*76
2025-08-05T22:53:03.3675580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,350.69*70
2025-08-05T22:53:04.3670745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,350.69*5B
2025-08-05T22:53:05.3673425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,350.50*7E
2025-08-05T22:53:06.3674770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,350.32*74
2025-08-05T22:53:07.3670587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,350.36*78
2025-08-05T22:53:08.3673611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,350.50*57
2025-08-05T22:53:09.3670205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,350.55*55
2025-08-05T22:53:10.3676262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,350.34*50
2025-08-05T22:53:11.3669275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,350.12*5C
2025-08-05T22:53:12.3673939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,350.11*57
2025-08-05T22:53:13.3675368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,350.15*7E
2025-08-05T22:53:14.3673588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,350.28*5A
2025-08-05T22:53:15.3674794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,350.49*76
2025-08-05T22:53:16.3671778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,350.65*7C
2025-08-05T22:53:17.3673147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,350.64*54
2025-08-05T22:53:18.3669874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,350.40*5C
2025-08-05T22:53:19.3671180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,350.13*79
2025-08-05T22:53:20.3677314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,350.00*5B
2025-08-05T22:53:21.3668362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,349.95*50
2025-08-05T22:53:22.3668552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,350.01*5B
2025-08-05T22:53:23.3678069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,350.18*5C
2025-08-05T22:53:24.3673187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,350.39*70
2025-08-05T22:53:25.3674702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,350.52*78
2025-08-05T22:53:26.3672191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,350.34*51
2025-08-05T22:53:27.3668450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,350.03*50
2025-08-05T22:53:28.3674502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,349.82*57
2025-08-05T22:53:29.3673724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,349.78*51
2025-08-05T22:53:30.3670578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,349.81*52
2025-08-05T22:53:31.3672748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,349.95*51
2025-08-05T22:53:32.3669335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,350.20*79
2025-08-05T22:53:33.3670081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,350.31*7A
2025-08-05T22:53:34.3674811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,350.17*50
2025-08-05T22:53:35.3673082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,349.99*5A
2025-08-05T22:53:36.3669873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,349.89*5A
2025-08-05T22:53:37.3671185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,349.93*5C
2025-08-05T22:53:38.3670642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,350.03*79
2025-08-05T22:53:39.3672700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,350.13*76
2025-08-05T22:53:40.3675491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,350.17*5B
2025-08-05T22:53:41.3672545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,350.11*7D
2025-08-05T22:53:42.3670428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,350.15*5F
2025-08-05T22:53:43.3673946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,350.17*54
2025-08-05T22:53:44.3672270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,350.05*5E
2025-08-05T22:53:45.3673165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,349.98*5E
2025-08-05T22:53:46.3670402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,350.22*77
2025-08-05T22:53:47.3671469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,350.57*7F
2025-08-05T22:53:48.3677211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,350.69*7D
2025-08-05T22:53:49.3668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,350.56*74
2025-08-05T22:53:50.3669481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,350.29*77
2025-08-05T22:53:51.3670866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,350.10*7C
2025-08-05T22:53:52.3675795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,350.09*5E
2025-08-05T22:53:53.3669008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,350.14*50
2025-08-05T22:53:54.3671302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,350.25*75
2025-08-05T22:53:55.3675202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,350.52*77
2025-08-05T22:53:56.3671160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,350.70*5B
2025-08-05T22:53:57.3673986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,350.59*5A
2025-08-05T22:53:58.3669628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,350.39*57
2025-08-05T22:53:59.3671834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,350.21*54
2025-08-05T22:54:00.3677147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,350.07*57
2025-08-05T22:54:01.3669085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,350.01*57
2025-08-05T22:54:02.3671922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,350.14*53
2025-08-05T22:54:03.3675736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,350.34*7F
2025-08-05T22:54:04.3671147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,350.43*59
2025-08-05T22:54:05.3672705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,350.31*7D
2025-08-05T22:54:06.3671288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,350.14*76
2025-08-05T22:54:07.3677342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,350.06*53
2025-08-05T22:54:08.3668502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,349.99*51
2025-08-05T22:54:09.3669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,349.91*57
2025-08-05T22:54:10.3674596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,349.96*7E
2025-08-05T22:54:11.3677003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,350.15*72
2025-08-05T22:54:12.3672822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,350.24*79
2025-08-05T22:54:13.3675817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,350.15*50
2025-08-05T22:54:14.3672777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,350.06*5B
2025-08-05T22:54:15.3674661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,350.02*5D
2025-08-05T22:54:16.3669715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,349.99*5F
2025-08-05T22:54:17.3672365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,349.90*57
2025-08-05T22:54:18.3677122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,349.89*71
2025-08-05T22:54:19.3676419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,350.04*5A
2025-08-05T22:54:20.3672349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,350.16*5C
2025-08-05T22:54:21.3674047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,350.13*57
2025-08-05T22:54:22.3669686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,350.02*7B
2025-08-05T22:54:23.3672153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,349.86*7F
2025-08-05T22:54:24.3677434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,349.80*7C
2025-08-05T22:54:25.3669926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,349.86*5E
2025-08-05T22:54:26.3674747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,350.01*71
2025-08-05T22:54:27.3673152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,350.18*5B
2025-08-05T22:54:28.3669186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,350.13*72
2025-08-05T22:54:29.3671070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,349.84*7C
2025-08-05T22:54:30.3676245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,349.63*5D
2025-08-05T22:54:31.3668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,349.70*50
2025-08-05T22:54:32.3670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,349.92*7B
2025-08-05T22:54:33.3674020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,350.13*72
2025-08-05T22:54:34.3672669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,350.20*54
2025-08-05T22:54:35.3673148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,350.12*7C
2025-08-05T22:54:36.3673529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,350.00*58
2025-08-05T22:54:37.3673385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,349.89*55
2025-08-05T22:54:38.3674216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,349.87*53
2025-08-05T22:54:39.3667973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,349.96*57
2025-08-05T22:54:40.3673192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,350.07*71
2025-08-05T22:54:41.3676470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,350.05*78
2025-08-05T22:54:42.3673073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,349.94*71
2025-08-05T22:54:43.3671680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,349.85*52
2025-08-05T22:54:44.3675851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,349.92*57
2025-08-05T22:54:45.3671280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,350.14*52
2025-08-05T22:54:46.3692700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,350.25*5A
2025-08-05T22:54:47.3671128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,350.21*59
2025-08-05T22:54:48.3671652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,350.04*55
2025-08-05T22:54:49.3674151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,349.76*5B
2025-08-05T22:54:50.3669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,349.51*5C
2025-08-05T22:54:51.3670334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,349.42*57
2025-08-05T22:54:52.3670926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,349.59*5E
2025-08-05T22:54:53.3673050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,349.90*7C
2025-08-05T22:54:54.3672987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,350.22*57
2025-08-05T22:54:55.3677097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,350.37*5D
2025-08-05T22:54:56.3672711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,350.21*52
2025-08-05T22:54:57.3674918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,349.89*57
2025-08-05T22:54:58.3671882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,349.69*55
2025-08-05T22:54:59.3675883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,349.57*7B
2025-08-05T22:55:00.3668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,349.56*5C
2025-08-05T22:55:01.3672083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,349.65*5F
2025-08-05T22:55:02.3672402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,349.92*70
2025-08-05T22:55:03.3674164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,350.29*5B
2025-08-05T22:55:04.3669815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,350.35*58
2025-08-05T22:55:05.3670462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,350.07*79
2025-08-05T22:55:06.3676333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,349.75*7F
2025-08-05T22:55:07.3677391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,349.67*73
2025-08-05T22:55:08.3674489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,349.76*79
2025-08-05T22:55:09.3777281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,349.83*75
2025-08-05T22:55:10.3673550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,349.90*79
2025-08-05T22:55:11.3671481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,350.06*50
2025-08-05T22:55:12.3669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,350.22*53
2025-08-05T22:55:13.3671238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,350.26*78
2025-08-05T22:55:14.3676634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,350.13*7C
2025-08-05T22:55:15.3670016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,350.00*77
2025-08-05T22:55:16.3675050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,349.97*5C
2025-08-05T22:55:17.3676290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,349.99*57
2025-08-05T22:55:18.3673146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,350.02*57
2025-08-05T22:55:19.3673498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,350.08*5B
2025-08-05T22:55:20.3671356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,350.16*56
2025-08-05T22:55:21.3772453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,350.18*77
2025-08-05T22:55:22.3673617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,350.17*7B
2025-08-05T22:55:23.3672024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,350.13*72
2025-08-05T22:55:24.3677641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,349.98*5A
2025-08-05T22:55:25.3670215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,349.89*5C
2025-08-05T22:55:26.3671457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,349.94*56
2025-08-05T22:55:27.3673588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,349.96*50
2025-08-05T22:55:28.3675740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,349.95*55
2025-08-05T22:55:29.3669351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,350.03*54
2025-08-05T22:55:30.3674537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,350.11*53
2025-08-05T22:55:31.3677082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,350.07*54
2025-08-05T22:55:32.3672887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,349.94*7F
2025-08-05T22:55:33.3675960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,349.86*52
2025-08-05T22:55:34.3677756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,349.85*53
2025-08-05T22:55:35.3668711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,349.80*5B
2025-08-05T22:55:36.3675483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,349.87*59
2025-08-05T22:55:37.3676552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,349.95*50
2025-08-05T22:55:38.3673945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,349.91*56
2025-08-05T22:55:39.3674843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,349.86*5B
2025-08-05T22:55:40.3668974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,349.79*5F
2025-08-05T22:55:41.3774263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,349.70*70
2025-08-05T22:55:42.3672647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,349.69*51
2025-08-05T22:55:43.3673195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,349.73*51
2025-08-05T22:55:44.3670124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,349.75*56
2025-08-05T22:55:45.3673682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,349.74*52
2025-08-05T22:55:46.3673165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,349.82*55
2025-08-05T22:55:47.3668036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,350.05*53
2025-08-05T22:55:48.3773033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,350.21*7B
2025-08-05T22:55:49.3676928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,350.13*7D
2025-08-05T22:55:50.3674046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,349.88*5E
2025-08-05T22:55:51.3676842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,349.63*77
2025-08-05T22:55:52.3677520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,349.57*59
2025-08-05T22:55:53.3670139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,349.74*58
2025-08-05T22:55:54.3676171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,349.99*5B
2025-08-05T22:55:55.3669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,350.08*5C
2025-08-05T22:55:56.3674351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,349.98*55
2025-08-05T22:55:57.3673362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,349.81*54
2025-08-05T22:55:58.3770773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,349.81*7D
2025-08-05T22:55:59.3776658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,349.96*76
2025-08-05T22:56:00.3672742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,350.08*51
2025-08-05T22:56:01.3675433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,350.03*75
2025-08-05T22:56:02.3671482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,349.89*71
2025-08-05T22:56:03.3679221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,349.72*7B
2025-08-05T22:56:04.3673674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,349.54*54
2025-08-05T22:56:05.3673895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,349.56*50
2025-08-05T22:56:06.3770727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,349.85*7D
2025-08-05T22:56:07.3772974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,350.19*7C
2025-08-05T22:56:08.3769398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,350.25*7D
2025-08-05T22:56:09.3672826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,350.11*75
2025-08-05T22:56:10.3769342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,349.98*57
2025-08-05T22:56:11.3673217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,349.90*56
2025-08-05T22:56:12.3767978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,349.90*56
2025-08-05T22:56:13.3671750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,349.98*78
2025-08-05T22:56:14.3677676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,349.99*71
2025-08-05T22:56:15.3675984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,349.88*74
2025-08-05T22:56:16.3773671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,349.86*75
2025-08-05T22:56:17.3771076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.20,350.03*74
2025-08-05T22:56:18.3772819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,350.26*54
2025-08-05T22:56:19.3670277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,350.36*73
2025-08-05T22:56:20.3673673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,350.27*71
2025-08-05T22:56:21.3677051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,350.07*78
2025-08-05T22:56:22.3673337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,349.89*57
2025-08-05T22:56:23.3672333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,349.82*5E
2025-08-05T22:56:24.3773727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,349.92*7E
2025-08-05T22:56:25.3769810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,350.06*78
2025-08-05T22:56:26.3776596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,350.09*74
2025-08-05T22:56:27.3769710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,350.06*5B
2025-08-05T22:56:28.3770584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,350.09*5A
2025-08-05T22:56:29.3670477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,350.12*59
2025-08-05T22:56:30.3676032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,350.12*59
2025-08-05T22:56:31.3673744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,350.01*55
2025-08-05T22:56:32.3671731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,349.84*50
2025-08-05T22:56:33.3768610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,349.80*58
2025-08-05T22:56:34.3774513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,349.96*5A
2025-08-05T22:56:35.3676946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,350.07*55
2025-08-05T22:56:36.3673131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,350.02*50
2025-08-05T22:56:37.3675537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,349.95*52
2025-08-05T22:56:38.3670523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,349.96*50
2025-08-05T22:56:39.3773116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,349.91*79
2025-08-05T22:56:40.3769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,349.89*5C
2025-08-05T22:56:41.3776080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,350.02*5E
2025-08-05T22:56:42.3773544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,350.20*56
2025-08-05T22:56:43.3773951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,350.23*50
2025-08-05T22:56:44.3672258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,350.20*58
2025-08-05T22:56:45.3673426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,350.15*7E
2025-08-05T22:56:46.3670553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,350.01*75
2025-08-05T22:56:47.3674232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,349.79*7D
2025-08-05T22:56:48.3777057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,349.69*52
2025-08-05T22:56:49.3773183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,349.86*75
2025-08-05T22:56:50.3769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.20,350.23*7B
2025-08-05T22:56:51.3777366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,350.60*7B
2025-08-05T22:56:52.3670314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,350.81*79
2025-08-05T22:56:53.3674071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.31,350.63*78
2025-08-05T22:56:54.3668923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,350.11*79
2025-08-05T22:56:55.3772312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,349.77*5E
2025-08-05T22:56:56.3769203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,349.84*5B
2025-08-05T22:56:57.3772887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,349.97*53
2025-08-05T22:56:58.3777662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,350.10*50
2025-08-05T22:56:59.3671092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,350.32*54
2025-08-05T22:57:00.3677503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,350.44*55
2025-08-05T22:57:01.3677159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,350.43*54
2025-08-05T22:57:02.3773667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,350.42*79
2025-08-05T22:57:03.3675836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,350.41*50
2025-08-05T22:57:04.3670165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,350.35*78
2025-08-05T22:57:05.3771307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,350.29*57
2025-08-05T22:57:06.3776392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,350.20*5B
2025-08-05T22:57:07.3775529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,350.17*5E
2025-08-05T22:57:08.3772728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,350.23*50
2025-08-05T22:57:09.3773259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,350.27*51
2025-08-05T22:57:10.3773522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,350.24*5F
2025-08-05T22:57:11.3775141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,350.10*5A
2025-08-05T22:57:12.3771007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,350.01*7A
2025-08-05T22:57:13.3772297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,350.14*52
2025-08-05T22:57:14.3769556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,350.34*51
2025-08-05T22:57:15.3776945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,350.39*78
2025-08-05T22:57:16.3772635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,350.22*5D
2025-08-05T22:57:17.3678736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,349.92*7F
2025-08-05T22:57:18.3675394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,349.79*7D
2025-08-05T22:57:19.3776907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,349.87*5F
2025-08-05T22:57:20.3772795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,350.00*5C
2025-08-05T22:57:21.3774232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,350.06*54
2025-08-05T22:57:22.3772146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,350.03*54
2025-08-05T22:57:23.3670573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,350.00*79
2025-08-05T22:57:24.3677574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,349.93*78
2025-08-05T22:57:25.3771006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,349.86*76
2025-08-05T22:57:26.3775367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,349.84*77
2025-08-05T22:57:27.3773479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,349.84*56
2025-08-05T22:57:28.3771638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,349.87*51
2025-08-05T22:57:29.3772457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,349.88*7A
2025-08-05T22:57:30.3668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,349.88*70
2025-08-05T22:57:31.3670477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,349.82*7A
2025-08-05T22:57:32.3775879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,349.75*5A
2025-08-05T22:57:33.3775887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,349.74*70
2025-08-05T22:57:34.3772268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,349.73*77
2025-08-05T22:57:35.3771585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,349.76*53
2025-08-05T22:57:36.3769913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,349.79*56
2025-08-05T22:57:37.3772925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,349.79*59
2025-08-05T22:57:38.3768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,349.76*5F
2025-08-05T22:57:39.3774476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,349.73*50
2025-08-05T22:57:40.3771646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,349.71*59
2025-08-05T22:57:41.3773685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,349.70*70
2025-08-05T22:57:42.3775505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,349.63*76
2025-08-05T22:57:43.3768481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,349.58*7D
2025-08-05T22:57:44.3773347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,349.58*55
2025-08-05T22:57:45.3771941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,349.70*5A
2025-08-05T22:57:46.3769559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,349.88*5A
2025-08-05T22:57:47.3771044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,350.01*56
2025-08-05T22:57:48.3677166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,349.99*78
2025-08-05T22:57:49.3768776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,349.89*5A
2025-08-05T22:57:50.3776188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,349.65*5C
2025-08-05T22:57:51.3769103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,349.49*56
2025-08-05T22:57:52.3775758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,349.54*58
2025-08-05T22:57:53.3771669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,349.69*52
2025-08-05T22:57:54.3774904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,349.79*5C
2025-08-05T22:57:55.3769997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,349.93*52
2025-08-05T22:57:56.3769920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,350.10*71
2025-08-05T22:57:57.3794976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,350.10*7B
2025-08-05T22:57:58.3775274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,349.90*5D
2025-08-05T22:57:59.3777570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,349.68*54
2025-08-05T22:58:00.3772495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,349.53*58
2025-08-05T22:58:01.3774824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,349.50*58
2025-08-05T22:58:02.3770380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,349.61*5B
2025-08-05T22:58:03.3769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,349.80*7E
2025-08-05T22:58:04.3774462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,350.02*78
2025-08-05T22:58:05.3777123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,350.13*7B
2025-08-05T22:58:06.3772756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,349.96*5E
2025-08-05T22:58:07.3776716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,349.66*70
2025-08-05T22:58:08.3772911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,349.49*58
2025-08-05T22:58:09.3774113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,349.55*5E
2025-08-05T22:58:10.3770124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,349.79*57
2025-08-05T22:58:11.3772874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,349.94*71
2025-08-05T22:58:12.3769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,349.81*59
2025-08-05T22:58:13.3772507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,349.50*70
2025-08-05T22:58:14.3776934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,349.33*5D
2025-08-05T22:58:15.3770423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,349.37*50
2025-08-05T22:58:16.3773932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,349.45*51
2025-08-05T22:58:17.3772469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,349.62*57
2025-08-05T22:58:18.3770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,349.77*57
2025-08-05T22:58:19.3776938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,349.79*55
2025-08-05T22:58:20.3773530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,349.69*7A
2025-08-05T22:58:21.3774408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,349.54*5A
2025-08-05T22:58:22.3774399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,349.38*51
2025-08-05T22:58:23.3769691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,349.32*5C
2025-08-05T22:58:24.3771044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,349.46*55
2025-08-05T22:58:25.3773526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,349.65*52
2025-08-05T22:58:26.3769641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,349.85*57
2025-08-05T22:58:27.3771847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,350.03*52
2025-08-05T22:58:28.3768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,350.05*79
2025-08-05T22:58:29.3769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,349.81*53
2025-08-05T22:58:30.3775070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,349.55*75
2025-08-05T22:58:31.3772684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,349.47*5E
2025-08-05T22:58:32.3774007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,349.63*57
2025-08-05T22:58:33.3776187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,349.92*5A
2025-08-05T22:58:34.3771032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,350.11*51
2025-08-05T22:58:35.3776662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,350.10*7B
2025-08-05T22:58:36.3773328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,350.10*76
2025-08-05T22:58:37.3776804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,350.15*7C
2025-08-05T22:58:38.3769148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,350.10*74
2025-08-05T22:58:39.3771324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,349.90*73
2025-08-05T22:58:40.3777335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,349.81*7D
2025-08-05T22:58:41.3772916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,349.94*7E
2025-08-05T22:58:42.3770848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,350.11*57
2025-08-05T22:58:43.3773093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,350.18*50
2025-08-05T22:58:44.3776367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,350.26*51
2025-08-05T22:58:45.3768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,350.28*74
2025-08-05T22:58:46.3771655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,350.29*73
2025-08-05T22:58:47.3768032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,350.31*7F
2025-08-05T22:58:48.3769454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,350.24*79
2025-08-05T22:58:49.3772281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,350.23*75
2025-08-05T22:58:50.3768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,350.35*76
2025-08-05T22:58:51.3775693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.93,350.47*77
2025-08-05T22:58:52.3834112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,350.48*5C
2025-08-05T22:58:53.3773955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,350.40*59
2025-08-05T22:58:54.3776063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,350.27*5B
2025-08-05T22:58:55.3769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,350.24*78
2025-08-05T22:58:56.3774764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,350.40*7F
2025-08-05T22:58:57.3776106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,350.51*79
2025-08-05T22:58:58.3772668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,350.47*71
2025-08-05T22:58:59.3774940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,350.41*5A
2025-08-05T22:59:00.3769034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,350.44*58
2025-08-05T22:59:01.3772531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,350.54*54
2025-08-05T22:59:02.3776094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,350.58*58
2025-08-05T22:59:03.3778534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,350.49*57
2025-08-05T22:59:04.3776902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,350.38*77
2025-08-05T22:59:05.3770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,350.39*74
2025-08-05T22:59:06.3775906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,350.50*78
2025-08-05T22:59:07.3768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,350.58*74
2025-08-05T22:59:08.3774266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,350.53*7C
2025-08-05T22:59:09.3773826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,350.49*5B
2025-08-05T22:59:10.3771465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,350.64*7E
2025-08-05T22:59:11.3774502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,350.86*74
2025-08-05T22:59:12.3771031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,351.04*55
2025-08-05T22:59:13.3772208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,351.04*55
2025-08-05T22:59:14.3775153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,350.91*58
2025-08-05T22:59:15.3777439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,350.84*77
2025-08-05T22:59:16.3772756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,350.78*76
2025-08-05T22:59:17.3772506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,350.75*78
2025-08-05T22:59:18.3770739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,350.77*5A
2025-08-05T22:59:19.3774863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,350.99*53
2025-08-05T22:59:20.3771921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,351.28*5E
2025-08-05T22:59:21.3772620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,351.42*55
2025-08-05T22:59:22.3768433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,351.36*51
2025-08-05T22:59:23.3771049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,351.17*7C
2025-08-05T22:59:24.3767674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,350.93*77
2025-08-05T22:59:25.3770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,350.84*56
2025-08-05T22:59:26.3775527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,350.94*7A
2025-08-05T22:59:27.3771939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.17,351.09*59
2025-08-05T22:59:28.3771063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,351.16*59
2025-08-05T22:59:29.3774707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,351.20*77
2025-08-05T22:59:30.3776975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,351.17*76
2025-08-05T22:59:31.3768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,351.08*72
2025-08-05T22:59:32.3776206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,351.02*7E
2025-08-05T22:59:33.3773039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,350.96*7B
2025-08-05T22:59:34.3773837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,350.92*76
2025-08-05T22:59:35.3776703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,350.88*50
2025-08-05T22:59:36.3771023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,350.92*50
2025-08-05T22:59:37.3774089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,350.96*50
2025-08-05T22:59:38.3771862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,351.01*52
2025-08-05T22:59:39.3772675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,350.99*57
2025-08-05T22:59:40.3773044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,350.84*52
2025-08-05T22:59:41.3775418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,350.57*5F
2025-08-05T22:59:42.3775017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,350.53*5F
2025-08-05T22:59:43.3767388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,350.76*52
2025-08-05T22:59:44.3770194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,350.97*51
2025-08-05T22:59:45.3772256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,350.90*5C
2025-08-05T22:59:46.3771817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,350.68*75
2025-08-05T22:59:47.3775019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,350.48*73
2025-08-05T22:59:48.3771564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,350.37*5A
2025-08-05T22:59:49.3778134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,350.41*70
2025-08-05T22:59:50.3773974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,350.52*70
2025-08-05T22:59:51.3773671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,350.59*71
2025-08-05T22:59:52.3770183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,350.54*7C
2025-08-05T22:59:53.3773115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,350.42*70
2025-08-05T22:59:54.3769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,350.32*59
2025-08-05T22:59:55.3771330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,350.31*55
2025-08-05T22:59:56.3778231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,350.37*58
2025-08-05T22:59:57.3771443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,350.38*53
2025-08-05T22:59:58.3773836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,350.24*57
2025-08-05T22:59:59.3772066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,350.18*7C
2025-08-05T23:00:00.3767984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,350.20*7F
2025-08-05T23:00:01.3774412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,350.16*56
2025-08-05T23:00:02.3771731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,349.99*73
2025-08-05T23:00:03.3769259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,349.76*52
2025-08-05T23:00:04.3777752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.86,349.68*56
2025-08-05T23:00:05.3774014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,349.89*5E
2025-08-05T23:00:06.3770435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,350.24*54
2025-08-05T23:00:07.3770702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,350.33*5F
2025-08-05T23:00:08.3768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,350.11*50
2025-08-05T23:00:09.3773324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,349.75*51
2025-08-05T23:00:10.3768124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,349.45*5F
2025-08-05T23:00:11.3771276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,349.50*52
2025-08-05T23:00:12.3778450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,349.75*55
2025-08-05T23:00:13.3768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,349.91*54
2025-08-05T23:00:14.3774378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,349.96*50
2025-08-05T23:00:15.3775195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,349.94*54
2025-08-05T23:00:16.3771618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,349.94*52
2025-08-05T23:00:17.3772236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,349.98*71
2025-08-05T23:00:18.3774583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,350.02*76
2025-08-05T23:00:19.3773407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,350.10*5F
2025-08-05T23:00:20.3770076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,350.19*59
2025-08-05T23:00:21.3771634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,350.19*55
2025-08-05T23:00:22.3770531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,350.18*73
2025-08-05T23:00:23.3771798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,350.27*53
2025-08-05T23:00:24.3777598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,350.45*5F
2025-08-05T23:00:25.3771010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,350.48*50
2025-08-05T23:00:26.3773459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,350.25*59
2025-08-05T23:00:27.3776581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,350.03*52
2025-08-05T23:00:28.3772200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,350.04*5B
2025-08-05T23:00:29.3775036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,350.33*71
2025-08-05T23:00:30.3773401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,350.66*7B
2025-08-05T23:00:31.3772563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,350.79*78
2025-08-05T23:00:32.3778501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,350.75*5E
2025-08-05T23:00:33.3774728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,350.49*78
2025-08-05T23:00:34.3770910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,350.23*77
2025-08-05T23:00:35.3773742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,350.18*54
2025-08-05T23:00:36.3771934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,350.28*52
2025-08-05T23:00:37.3772170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.36,350.58*77
2025-08-05T23:00:38.3775769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,350.89*7E
2025-08-05T23:00:39.3768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,350.94*5F
2025-08-05T23:00:40.3773291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,350.79*5C
2025-08-05T23:00:41.3774891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,350.64*70
2025-08-05T23:00:42.3772490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,350.52*70
2025-08-05T23:00:43.3776993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,350.45*56
2025-08-05T23:00:44.3769388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,350.49*57
2025-08-05T23:00:45.3771849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,350.67*5D
2025-08-05T23:00:46.3768770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,350.82*7A
2025-08-05T23:00:47.3773164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,350.94*74
2025-08-05T23:00:48.3824523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,350.90*58
2025-08-05T23:00:49.3773694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,350.76*7F
2025-08-05T23:00:50.3768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,350.71*51
2025-08-05T23:00:51.3771517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,350.77*50
2025-08-05T23:00:52.3771140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,350.91*5F
2025-08-05T23:00:53.3770837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,350.99*50
2025-08-05T23:00:54.3769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,350.92*5F
2025-08-05T23:00:55.3773647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,350.79*77
2025-08-05T23:00:56.3770833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,350.78*57
2025-08-05T23:00:57.3772476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,351.05*53
2025-08-05T23:00:58.3770870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,351.33*73
2025-08-05T23:00:59.3772595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,351.41*79
2025-08-05T23:01:00.3768982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,351.47*70
2025-08-05T23:01:01.3770307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,351.46*7A
2025-08-05T23:01:02.3770137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,351.13*7F
2025-08-05T23:01:03.3776685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,350.80*5F
2025-08-05T23:01:04.3772811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,350.84*74
2025-08-05T23:01:05.3773418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.40,351.15*77
2025-08-05T23:01:06.3770527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,351.48*77
2025-08-05T23:01:07.3773656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,351.67*7A
2025-08-05T23:01:08.3777817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,351.63*71
2025-08-05T23:01:09.3772966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,351.42*7A
2025-08-05T23:01:10.3772233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,351.26*51
2025-08-05T23:01:11.3774673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,351.11*56
2025-08-05T23:01:12.3771270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,350.97*71
2025-08-05T23:01:13.3769835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,350.96*70
2025-08-05T23:01:14.3774219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,351.17*7B
2025-08-05T23:01:15.3777148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,351.45*53
2025-08-05T23:01:16.3773239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,351.58*5A
2025-08-05T23:01:17.3769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,351.30*54
2025-08-05T23:01:18.3775423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,350.84*72
2025-08-05T23:01:19.3777438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,350.68*76
2025-08-05T23:01:20.3772600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,350.91*7A
2025-08-05T23:01:21.3775048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.90,351.20*74
2025-08-05T23:01:22.3771395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.71,351.35*7D
2025-08-05T23:01:23.3772705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,351.42*50
2025-08-05T23:01:24.3777590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,351.30*79
2025-08-05T23:01:25.3775232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.57,350.99*7E
2025-08-05T23:01:26.3773453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,350.81*75
2025-08-05T23:01:27.3774345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,350.86*51
2025-08-05T23:01:28.3770197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,350.98*7E
2025-08-05T23:01:29.3774241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,351.10*74
2025-08-05T23:01:30.3769452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,351.19*79
2025-08-05T23:01:31.3777432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,351.21*71
2025-08-05T23:01:32.3768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,351.13*53
2025-08-05T23:01:33.3769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,351.01*7C
2025-08-05T23:01:34.3773734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,350.95*71
2025-08-05T23:01:35.3771005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,350.92*5A
2025-08-05T23:01:36.3775359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,350.79*5E
2025-08-05T23:01:37.3767555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,350.69*74
2025-08-05T23:01:38.3772839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,350.78*75
2025-08-05T23:01:39.3773826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,350.96*7A
2025-08-05T23:01:40.3771937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,351.04*5A
2025-08-05T23:01:41.3771737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,350.98*52
2025-08-05T23:01:42.3768127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,350.73*50
2025-08-05T23:01:43.3773829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,350.45*7A
2025-08-05T23:01:44.3773216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,350.34*57
2025-08-05T23:01:45.3775905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,350.51*57
2025-08-05T23:01:46.3773626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,350.79*7D
2025-08-05T23:01:47.3773639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,350.87*73
2025-08-05T23:01:48.3770455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,350.62*79
2025-08-05T23:01:49.3772013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,350.46*7E
2025-08-05T23:01:50.3774211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,350.46*52
2025-08-05T23:01:51.3774572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,350.46*59
2025-08-05T23:01:52.3769553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,350.42*7D
2025-08-05T23:01:53.3772086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,350.31*79
2025-08-05T23:01:54.3777971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,350.20*7F
2025-08-05T23:01:55.3775412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,350.19*57
2025-08-05T23:01:56.3770484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,350.19*55
2025-08-05T23:01:57.3770751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,350.17*77
2025-08-05T23:01:58.3774509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,350.21*75
2025-08-05T23:01:59.3769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,350.33*5A
2025-08-05T23:02:00.3776825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,350.35*7E
2025-08-05T23:02:01.3771728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,350.23*7A
2025-08-05T23:02:02.3776863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,350.05*50
2025-08-05T23:02:03.3768753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,349.87*55
2025-08-05T23:02:04.3773886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,349.79*5B
2025-08-05T23:02:05.3773840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,349.92*5A
2025-08-05T23:02:06.3769554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,350.17*71
2025-08-05T23:02:07.3770662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,350.30*72
2025-08-05T23:02:08.3768702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,350.25*55
2025-08-05T23:02:09.3768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,350.14*54
2025-08-05T23:02:10.3772164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,350.07*56
2025-08-05T23:02:11.3777238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,350.05*56
2025-08-05T23:02:12.3775701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,350.02*78
2025-08-05T23:02:13.3767064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,349.95*7D
2025-08-05T23:02:14.3773325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,349.82*52
2025-08-05T23:02:15.3774391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,349.77*5F
2025-08-05T23:02:16.3770716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,350.06*79
2025-08-05T23:02:17.3773529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,350.49*7B
2025-08-05T23:02:18.3770983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,350.74*7E
2025-08-05T23:02:19.3772412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,350.62*7F
2025-08-05T23:02:20.3768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,350.25*75
2025-08-05T23:02:21.3770759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,349.95*77
2025-08-05T23:02:22.3776104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,349.91*58
2025-08-05T23:02:23.3772999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,349.89*5D
2025-08-05T23:02:24.3768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,349.91*7D
2025-08-05T23:02:25.3770439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,350.17*71
2025-08-05T23:02:26.3776454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,350.47*78
2025-08-05T23:02:27.3768568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,350.57*7A
2025-08-05T23:02:28.3777147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,350.45*5C
2025-08-05T23:02:29.3776676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,350.31*56
2025-08-05T23:02:30.3771205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,350.20*57
2025-08-05T23:02:31.3771610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,350.03*53
2025-08-05T23:02:32.3775998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,349.86*78
2025-08-05T23:02:33.3777519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,349.82*57
2025-08-05T23:02:34.3772023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,350.01*7A
2025-08-05T23:02:35.3773563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,350.31*7D
2025-08-05T23:02:36.3769760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,350.44*54
2025-08-05T23:02:37.3771950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,350.38*5A
2025-08-05T23:02:38.3775687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,350.22*7D
2025-08-05T23:02:39.3769584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,350.07*70
2025-08-05T23:02:40.3774549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,349.97*53
2025-08-05T23:02:41.3770628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,350.05*7D
2025-08-05T23:02:42.3776147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,350.20*7B
2025-08-05T23:02:43.3769897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,350.21*56
2025-08-05T23:02:44.3775586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,350.13*56
2025-08-05T23:02:45.3770403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,350.10*55
2025-08-05T23:02:46.3774192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,350.19*56
2025-08-05T23:02:47.3775749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,350.27*7A
2025-08-05T23:02:48.3774033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,350.22*77
2025-08-05T23:02:49.3769269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,350.12*56
2025-08-05T23:02:50.3773070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,350.02*7B
2025-08-05T23:02:51.3775101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,349.97*7C
2025-08-05T23:02:52.3772722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,350.05*50
2025-08-05T23:02:53.3773771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,350.22*58
2025-08-05T23:02:54.3770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,350.39*79
2025-08-05T23:02:55.3769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,350.41*75
2025-08-05T23:02:56.3773922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,350.10*71
2025-08-05T23:02:57.3775465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,349.77*7A
2025-08-05T23:02:58.3770243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,349.71*52
2025-08-05T23:02:59.3771895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,349.87*51
2025-08-05T23:03:00.3776577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,350.09*5F
2025-08-05T23:03:01.3778242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,350.16*77
2025-08-05T23:03:02.3772548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,350.11*52
2025-08-05T23:03:03.3775121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,350.05*51
2025-08-05T23:03:04.3771980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,349.94*53
2025-08-05T23:03:05.3771876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,349.76*55
2025-08-05T23:03:06.3777872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,349.68*52
2025-08-05T23:03:07.3773423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,349.68*7E
2025-08-05T23:03:08.3770225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,349.66*70
2025-08-05T23:03:09.3770826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,349.69*7C
2025-08-05T23:03:10.3775799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,349.85*7F
2025-08-05T23:03:11.3769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,350.05*7D
2025-08-05T23:03:12.3773988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,350.15*51
2025-08-05T23:03:13.3773617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,350.05*5E
2025-08-05T23:03:14.3771595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,349.75*7B
2025-08-05T23:03:15.3773156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,349.48*78
2025-08-05T23:03:16.3773371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,349.41*7C
2025-08-05T23:03:17.3773211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,349.54*78
2025-08-05T23:03:18.3771843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,349.75*7C
2025-08-05T23:03:19.3770272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,349.88*7F
2025-08-05T23:03:20.3775868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,350.04*77
2025-08-05T23:03:21.3776247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,350.15*7A
2025-08-05T23:03:22.3774759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,350.04*78
2025-08-05T23:03:23.3768444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.39,349.74*79
2025-08-05T23:03:24.3772710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,349.29*7E
2025-08-05T23:03:25.3774330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,349.08*56
2025-08-05T23:03:26.3770545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,349.29*7D
2025-08-05T23:03:27.3773278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.80,349.69*75
2025-08-05T23:03:28.3769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,350.08*7D
2025-08-05T23:03:29.3771230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,350.20*5B
2025-08-05T23:03:30.3775808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,350.03*7D
2025-08-05T23:03:31.3774317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,349.81*70
2025-08-05T23:03:32.3771624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,349.60*50
2025-08-05T23:03:33.3771590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,349.45*58
2025-08-05T23:03:34.3773120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,349.44*58
2025-08-05T23:03:35.3774414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,349.67*76
2025-08-05T23:03:36.3775457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,349.97*7E
2025-08-05T23:03:37.3773189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,350.13*7B
2025-08-05T23:03:38.3770902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,350.11*54
2025-08-05T23:03:39.3775014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,350.08*51
2025-08-05T23:03:40.3771827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,350.04*54
2025-08-05T23:03:41.3771886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,349.94*51
2025-08-05T23:03:42.3768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,349.84*52
2025-08-05T23:03:43.3770688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,349.91*7D
2025-08-05T23:03:44.3776923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,350.08*5E
2025-08-05T23:03:45.3774514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,350.21*56
2025-08-05T23:03:46.3774492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,350.22*56
2025-08-05T23:03:47.3768632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,350.20*5B
2025-08-05T23:03:48.3774698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,350.21*57
2025-08-05T23:03:49.3772560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,350.21*56
2025-08-05T23:03:50.3768872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,350.18*77
2025-08-05T23:03:51.3769681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,350.34*50
2025-08-05T23:03:52.3769612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,350.54*76
2025-08-05T23:03:53.3772172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,350.65*78
2025-08-05T23:03:54.3771793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,350.60*52
2025-08-05T23:03:55.3773371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,350.40*54
2025-08-05T23:03:56.3769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,350.26*5C
2025-08-05T23:03:57.3772550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,350.31*50
2025-08-05T23:03:58.3768868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,350.43*50
2025-08-05T23:03:59.3866671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,350.56*7A
2025-08-05T23:04:00.3771927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,350.68*76
2025-08-05T23:04:01.3773168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,350.67*58
2025-08-05T23:04:02.3768617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,350.61*5B
2025-08-05T23:04:03.3770928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,350.60*56
2025-08-05T23:04:04.3772113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,350.57*52
2025-08-05T23:04:05.3774977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,350.54*7F
2025-08-05T23:04:06.3769287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,350.60*72
2025-08-05T23:04:07.3871047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,350.69*74
2025-08-05T23:04:08.3767691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,350.78*56
2025-08-05T23:04:09.3771902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,350.81*5A
2025-08-05T23:04:10.3774693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,350.69*7F
2025-08-05T23:04:11.3773090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,350.58*73
2025-08-05T23:04:12.3774174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,350.56*54
2025-08-05T23:04:13.3777776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,350.54*73
2025-08-05T23:04:14.3877832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,350.62*7A
2025-08-05T23:04:15.3769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,350.76*78
2025-08-05T23:04:16.3770856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,350.87*5B
2025-08-05T23:04:17.3773144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,350.89*55
2025-08-05T23:04:18.3769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,350.89*58
2025-08-05T23:04:19.3771997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,350.76*75
2025-08-05T23:04:20.3777042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,350.59*71
2025-08-05T23:04:21.3770306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,350.47*70
2025-08-05T23:04:22.3774244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,350.39*5D
2025-08-05T23:04:23.3873181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.29,350.46*77
2025-08-05T23:04:24.3868474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,350.76*75
2025-08-05T23:04:25.3770092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,350.99*7C
2025-08-05T23:04:26.3775671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,350.95*7F
2025-08-05T23:04:27.3767913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,350.68*73
2025-08-05T23:04:28.3773751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,350.46*5D
2025-08-05T23:04:29.3776453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,350.36*52
2025-08-05T23:04:30.3773039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,350.37*52
2025-08-05T23:04:31.3874681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,350.46*78
2025-08-05T23:04:32.3771996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,350.58*73
2025-08-05T23:04:33.3773093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,350.65*50
2025-08-05T23:04:34.3773698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,350.69*5D
2025-08-05T23:04:35.3773839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,350.62*5C
2025-08-05T23:04:36.3771380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,350.46*5D
2025-08-05T23:04:37.3773352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,350.22*5F
2025-08-05T23:04:38.3769183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,350.07*5F
2025-08-05T23:04:39.3771020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,350.20*5F
2025-08-05T23:04:40.3874840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,350.51*79
2025-08-05T23:04:41.3876804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,350.69*7F
2025-08-05T23:04:42.3772568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,350.58*5F
2025-08-05T23:04:43.3773580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,350.40*79
2025-08-05T23:04:44.3773320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,350.38*50
2025-08-05T23:04:45.3774981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,350.31*52
2025-08-05T23:04:46.3772665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,350.14*51
2025-08-05T23:04:47.3773654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,350.00*5D
2025-08-05T23:04:48.3770607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,350.07*54
2025-08-05T23:04:49.3772828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,350.39*73
2025-08-05T23:04:50.3876534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,350.67*79
2025-08-05T23:04:51.3769312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,350.53*5B
2025-08-05T23:04:52.3773335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,350.20*57
2025-08-05T23:04:53.3777518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,350.05*55
2025-08-05T23:04:54.3775192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,350.13*5B
2025-08-05T23:04:55.3874610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,350.25*75
2025-08-05T23:04:56.3867636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,350.28*77
2025-08-05T23:04:57.3871584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,350.27*79
2025-08-05T23:04:58.3775711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,350.32*5E
2025-08-05T23:04:59.3868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,350.36*57
2025-08-05T23:05:00.3871228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,350.31*54
2025-08-05T23:05:01.3773609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,350.23*51
2025-08-05T23:05:02.3870235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,350.09*71
2025-08-05T23:05:03.3872609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,349.98*72
2025-08-05T23:05:04.3831694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,349.96*50
2025-08-05T23:05:05.3871064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,350.11*53
2025-08-05T23:05:06.3777478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,350.33*5B
2025-08-05T23:05:07.3869931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,350.44*53
2025-08-05T23:05:08.3774696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,350.43*52
2025-08-05T23:05:09.3840539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,350.31*78
2025-08-05T23:05:10.3771601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,350.12*54
2025-08-05T23:05:11.3772662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,350.00*5E
2025-08-05T23:05:12.3869593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,350.05*54
2025-08-05T23:05:13.3876672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,350.17*75
2025-08-05T23:05:14.3875120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,350.17*71
2025-08-05T23:05:15.3870505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,350.12*58
2025-08-05T23:05:16.3776816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,350.24*57
2025-08-05T23:05:17.3776278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,350.45*57
2025-08-05T23:05:18.3772725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,350.61*70
2025-08-05T23:05:19.3769251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,350.55*7E
2025-08-05T23:05:20.3774854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,350.26*54
2025-08-05T23:05:21.3777268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,350.10*54
2025-08-05T23:05:22.3873039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,350.20*55
2025-08-05T23:05:23.3873121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,350.30*58
2025-08-05T23:05:24.3875125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,350.23*53
2025-08-05T23:05:25.3873279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,350.15*50
2025-08-05T23:05:26.3870725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,350.30*50
2025-08-05T23:05:27.3773297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,350.53*50
2025-08-05T23:05:28.3768305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,350.63*7E
2025-08-05T23:05:29.3770337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,350.56*73
2025-08-05T23:05:30.3874546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,350.40*55
2025-08-05T23:05:31.3874603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,350.19*52
2025-08-05T23:05:32.3772189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,350.13*50
2025-08-05T23:05:33.3873053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,350.41*78
2025-08-05T23:05:34.3868658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,350.74*7D
2025-08-05T23:05:35.3772759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,350.85*50
2025-08-05T23:05:36.3777533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,350.70*7A
2025-08-05T23:05:37.3774423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,350.33*7F
2025-08-05T23:05:38.3870126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,350.04*55
2025-08-05T23:05:39.3873634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,349.96*5C
2025-08-05T23:05:40.3875070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.56,350.13*54
2025-08-05T23:05:41.3876194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.72,350.49*70
2025-08-05T23:05:42.3873709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,350.75*7A
2025-08-05T23:05:43.3773000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,350.67*56
2025-08-05T23:05:44.3771098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.63,350.41*55
2025-08-05T23:05:45.3775648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,350.17*77
2025-08-05T23:05:46.3872746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,350.13*52
2025-08-05T23:05:47.3873428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,350.23*54
2025-08-05T23:05:48.3873426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.87,350.30*50
2025-08-05T23:05:49.3874153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,350.22*54
2025-08-05T23:05:50.3870397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,350.17*50
2025-08-05T23:05:51.3772660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,350.29*52
2025-08-05T23:05:52.3870479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,350.48*71
2025-08-05T23:05:53.3872017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,350.57*76
2025-08-05T23:05:54.3873768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,350.58*76
2025-08-05T23:05:55.3774565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,350.54*57
2025-08-05T23:05:56.3770034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,350.43*7A
2025-08-05T23:05:57.3772785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,350.34*77
2025-08-05T23:05:58.3877407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,350.29*51
2025-08-05T23:05:59.3872530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,350.37*55
2025-08-05T23:06:00.3869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,350.54*7C
2025-08-05T23:06:01.3872358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,350.57*75
2025-08-05T23:06:02.3868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,350.55*7A
2025-08-05T23:06:03.3869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,350.54*53
2025-08-05T23:06:04.3775251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,350.53*54
2025-08-05T23:06:05.3872259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,350.58*5A
2025-08-05T23:06:06.3869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,350.64*7E
2025-08-05T23:06:07.3869438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,350.65*76
2025-08-05T23:06:08.3875528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,350.61*54
2025-08-05T23:06:09.3874395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,350.55*7D
2025-08-05T23:06:10.3867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,350.46*78
2025-08-05T23:06:11.3772767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,350.32*7E
2025-08-05T23:06:12.3775829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,350.36*5E
2025-08-05T23:06:13.3871290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.62,350.58*74
2025-08-05T23:06:14.3877575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.17,350.83*74
2025-08-05T23:06:15.3870922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,350.97*77
2025-08-05T23:06:16.3872374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,350.92*5E
2025-08-05T23:06:17.3871897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.99,350.73*74
2025-08-05T23:06:18.3777192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,350.46*70
2025-08-05T23:06:19.3873704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,350.28*50
2025-08-05T23:06:20.3868695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,350.30*50
2025-08-05T23:06:21.3870107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,350.50*5E
2025-08-05T23:06:22.3877527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,350.70*76
2025-08-05T23:06:23.3874087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,350.78*78
2025-08-05T23:06:24.3873817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,350.67*7D
2025-08-05T23:06:25.3873367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,350.45*75
2025-08-05T23:06:26.3769521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,350.38*7C
2025-08-05T23:06:27.3871955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,350.51*5D
2025-08-05T23:06:28.3877592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,350.73*56
2025-08-05T23:06:29.3869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,350.84*56
2025-08-05T23:06:30.3874360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,350.72*54
2025-08-05T23:06:31.3875639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,350.64*56
2025-08-05T23:06:32.3872747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,350.53*59
2025-08-05T23:06:33.3876230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,350.45*52
2025-08-05T23:06:34.3868554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,350.54*70
2025-08-05T23:06:35.3871830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,350.70*7D
2025-08-05T23:06:36.3869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,350.83*70
2025-08-05T23:06:37.3872208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,350.82*7E
2025-08-05T23:06:38.3869786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,350.56*55
2025-08-05T23:06:39.3872083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,350.32*5E
2025-08-05T23:06:40.3877364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,350.44*53
2025-08-05T23:06:41.3877651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,350.74*53
2025-08-05T23:06:42.3869962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,350.89*58
2025-08-05T23:06:43.3877413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,350.79*5C
2025-08-05T23:06:44.3774927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,350.48*77
2025-08-05T23:06:45.3777179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,350.12*76
2025-08-05T23:06:46.3874488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,349.85*55
2025-08-05T23:06:47.3873444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,349.87*50
2025-08-05T23:06:48.3875682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.09,350.20*5D
2025-08-05T23:06:49.3869105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,350.62*77
2025-08-05T23:06:50.3871272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,350.84*71
2025-08-05T23:06:51.3871035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,350.76*72
2025-08-05T23:06:52.3773792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.61,350.48*7C
2025-08-05T23:06:53.3772847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,350.10*76
2025-08-05T23:06:54.3868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,349.81*54
2025-08-05T23:06:55.3871247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,349.80*50
2025-08-05T23:06:56.3876863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,350.03*75
2025-08-05T23:06:57.3876478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,350.35*7C
2025-08-05T23:06:58.3873874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,350.60*75
2025-08-05T23:06:59.3890966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,350.64*5C
2025-08-05T23:07:00.3873259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,350.58*5C
2025-08-05T23:07:01.3874441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,350.48*53
2025-08-05T23:07:02.3872012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,350.37*50
2025-08-05T23:07:03.3874578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,350.25*7B
2025-08-05T23:07:04.3873121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,350.21*7A
2025-08-05T23:07:05.3873291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,350.26*7C
2025-08-05T23:07:06.3871899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,350.40*7C
2025-08-05T23:07:07.3868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,350.54*56
2025-08-05T23:07:08.3870047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,350.54*5A
2025-08-05T23:07:09.3872187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,350.46*59
2025-08-05T23:07:10.3902017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,350.58*5A
2025-08-05T23:07:11.3869543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,350.74*79
2025-08-05T23:07:12.3874621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,350.74*75
2025-08-05T23:07:13.3877037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,350.68*73
2025-08-05T23:07:14.3872040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,350.60*55
2025-08-05T23:07:15.3872151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,350.44*7F
2025-08-05T23:07:16.3871149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,350.26*5E
2025-08-05T23:07:17.3872642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,350.17*5C
2025-08-05T23:07:18.3871200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,350.31*54
2025-08-05T23:07:19.3872318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,350.62*5B
2025-08-05T23:07:20.3868038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,350.78*50
2025-08-05T23:07:21.3869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,350.75*7F
2025-08-05T23:07:22.3875874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,350.62*7B
2025-08-05T23:07:23.3877084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,350.52*78
2025-08-05T23:07:24.3872473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,350.54*7A
2025-08-05T23:07:25.3873006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,350.52*7A
2025-08-05T23:07:26.3877667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,350.38*7D
2025-08-05T23:07:27.3870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,350.32*7D
2025-08-05T23:07:28.3876203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,350.36*76
2025-08-05T23:07:29.3868771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,350.44*54
2025-08-05T23:07:30.3873664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,350.56*52
2025-08-05T23:07:31.3874959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,350.59*52
2025-08-05T23:07:32.3882805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,350.57*7E
2025-08-05T23:07:33.3874696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,350.59*5B
2025-08-05T23:07:34.3870892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,350.64*5E
2025-08-05T23:07:35.3869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,350.60*56
2025-08-05T23:07:36.3873290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,350.47*5F
2025-08-05T23:07:37.3873700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,350.34*57
2025-08-05T23:07:38.3875228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,350.31*7C
2025-08-05T23:07:39.3875868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,350.36*58
2025-08-05T23:07:40.3873113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,350.42*54
2025-08-05T23:07:41.3873281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,350.52*7B
2025-08-05T23:07:42.3870097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,350.69*72
2025-08-05T23:07:43.3871486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,350.76*78
2025-08-05T23:07:44.3871389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,350.60*78
2025-08-05T23:07:45.3872216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,350.41*54
2025-08-05T23:07:46.3872664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,350.36*52
2025-08-05T23:07:47.3876022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,350.44*59
2025-08-05T23:07:48.3875244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,350.57*5A
2025-08-05T23:07:49.3867901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,350.57*54
2025-08-05T23:07:50.3873244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,350.41*53
2025-08-05T23:07:51.3871900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,350.35*76
2025-08-05T23:07:52.3877325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,350.46*7F
2025-08-05T23:07:53.3874138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,350.45*7A
2025-08-05T23:07:54.3874466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,350.25*7C
2025-08-05T23:07:55.3875391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,350.12*53
2025-08-05T23:07:56.3873139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,350.22*56
2025-08-05T23:07:57.3946389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,350.32*50
2025-08-05T23:07:58.3870681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,350.27*53
2025-08-05T23:07:59.3873287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,350.14*55
2025-08-05T23:08:00.3873241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,349.99*7D
2025-08-05T23:08:01.3869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,349.83*7E
2025-08-05T23:08:02.3873955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,349.77*75
2025-08-05T23:08:03.3876381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,349.75*58
2025-08-05T23:08:04.3871459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,349.76*59
2025-08-05T23:08:05.3873561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,349.91*56
2025-08-05T23:08:06.3871189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,350.07*5E
2025-08-05T23:08:07.3869590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,350.06*56
2025-08-05T23:08:08.3871126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,349.93*5D
2025-08-05T23:08:09.3875027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,349.76*73
2025-08-05T23:08:10.3871694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,349.65*71
2025-08-05T23:08:11.3873976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,349.50*70
2025-08-05T23:08:12.3869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,349.47*76
2025-08-05T23:08:13.3873101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,349.66*56
2025-08-05T23:08:14.3870803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,349.97*52
2025-08-05T23:08:15.3872875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,350.18*7B
2025-08-05T23:08:16.3867714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,350.15*79
2025-08-05T23:08:17.3870773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,349.99*77
2025-08-05T23:08:18.3870466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,349.76*5F
2025-08-05T23:08:19.3873222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,349.60*59
2025-08-05T23:08:20.3871216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,349.61*5E
2025-08-05T23:08:21.3870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,349.68*53
2025-08-05T23:08:22.3875019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,349.78*56
2025-08-05T23:08:23.3869117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,349.90*54
2025-08-05T23:08:24.3874754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,349.97*7F
2025-08-05T23:08:25.3877313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,350.03*77
2025-08-05T23:08:26.3871401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,350.09*59
2025-08-05T23:08:27.3874664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,349.99*5E
2025-08-05T23:08:28.3872296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,349.81*52
2025-08-05T23:08:29.3872988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,349.69*51
2025-08-05T23:08:30.3870388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,349.79*73
2025-08-05T23:08:31.3872045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,349.98*76
2025-08-05T23:08:32.3868583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,350.02*51
2025-08-05T23:08:33.3868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,349.95*59
2025-08-05T23:08:34.3876234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,349.84*55
2025-08-05T23:08:35.3869221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,349.82*55
2025-08-05T23:08:36.3873898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,349.85*72
2025-08-05T23:08:37.3876233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,349.85*74
2025-08-05T23:08:38.3877953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,349.83*58
2025-08-05T23:08:39.3868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,349.76*5E
2025-08-05T23:08:40.3869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,349.65*5B
2025-08-05T23:08:41.3869874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,349.55*51
2025-08-05T23:08:42.3869305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,349.52*57
2025-08-05T23:08:43.3874121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,349.63*77
2025-08-05T23:08:44.3870551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,349.81*78
2025-08-05T23:08:45.3873515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,349.94*76
2025-08-05T23:08:46.3873189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,350.01*78
2025-08-05T23:08:47.3871898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,349.88*72
2025-08-05T23:08:48.3877362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,349.64*75
2025-08-05T23:08:49.3870939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,349.54*53
2025-08-05T23:08:50.3878990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,349.61*53
2025-08-05T23:08:51.3868488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,349.78*7B
2025-08-05T23:08:52.3872701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,349.93*76
2025-08-05T23:08:53.3868283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,350.07*75
2025-08-05T23:08:54.3872764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,350.16*73
2025-08-05T23:08:55.3869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,350.21*5C
2025-08-05T23:08:56.3873744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,350.22*78
2025-08-05T23:08:57.3874046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,350.15*7E
2025-08-05T23:08:58.3871204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,349.96*53
2025-08-05T23:08:59.3871520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,349.93*59
2025-08-05T23:09:00.3869054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,350.09*71
2025-08-05T23:09:01.3876396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,350.16*7C
2025-08-05T23:09:02.3876113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,350.17*7C
2025-08-05T23:09:03.3868043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,350.22*7B
2025-08-05T23:09:04.3873491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,350.30*57
2025-08-05T23:09:05.3874393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,350.41*7B
2025-08-05T23:09:06.3870010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,350.50*78
2025-08-05T23:09:07.3874786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,350.44*56
2025-08-05T23:09:08.3871407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,350.26*51
2025-08-05T23:09:09.3871517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,350.17*5B
2025-08-05T23:09:10.3877756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,350.21*59
2025-08-05T23:09:11.3876469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,350.25*51
2025-08-05T23:09:12.3876411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,350.32*77
2025-08-05T23:09:13.3867819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,350.52*7B
2025-08-05T23:09:14.3870688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,350.71*71
2025-08-05T23:09:15.3871468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,350.75*70
2025-08-05T23:09:16.3876407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,350.57*72
2025-08-05T23:09:17.3869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,350.31*70
2025-08-05T23:09:18.3869663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,350.16*5F
2025-08-05T23:09:19.3872111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,350.25*53
2025-08-05T23:09:20.3878057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,350.45*7C
2025-08-05T23:09:21.3869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,350.46*75
2025-08-05T23:09:22.3873926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,350.36*7A
2025-08-05T23:09:23.3870452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,350.41*52
2025-08-05T23:09:24.3874757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,350.55*5D
2025-08-05T23:09:25.3868682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,350.64*53
2025-08-05T23:09:26.3872323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,350.59*5F
2025-08-05T23:09:27.3874114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,350.40*59
2025-08-05T23:09:28.3869745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,350.27*56
2025-08-05T23:09:29.3876396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,350.37*7D
2025-08-05T23:09:30.3869926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,350.65*79
2025-08-05T23:09:31.3870279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,350.68*77
2025-08-05T23:09:32.3876640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,350.44*56
2025-08-05T23:09:33.3873298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,350.33*7A
2025-08-05T23:09:34.3875818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,350.47*51
2025-08-05T23:09:35.3870825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,350.63*58
2025-08-05T23:09:36.3869267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,350.77*56
2025-08-05T23:09:37.3875535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,350.84*7D
2025-08-05T23:09:38.3870590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,350.78*7C
2025-08-05T23:09:39.3874053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,350.58*5D
2025-08-05T23:09:40.3876048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,350.37*72
2025-08-05T23:09:41.3868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,350.39*5A
2025-08-05T23:09:42.3869718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,350.63*5D
2025-08-05T23:09:43.3872463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,350.73*5A
2025-08-05T23:09:44.3874938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,350.74*59
2025-08-05T23:09:45.3872730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,350.68*76
2025-08-05T23:09:46.3873986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,350.56*57
2025-08-05T23:09:47.3874426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,350.51*7D
2025-08-05T23:09:48.3870645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,350.62*79
2025-08-05T23:09:49.3872801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,350.82*77
2025-08-05T23:09:50.3869749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,350.94*5F
2025-08-05T23:09:51.3868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,350.92*5A
2025-08-05T23:09:52.3874325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,350.76*50
2025-08-05T23:09:53.3873733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,350.55*58
2025-08-05T23:09:54.3871268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,350.46*5B
2025-08-05T23:09:55.3873029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,350.57*50
2025-08-05T23:09:56.3877360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,350.74*75
2025-08-05T23:09:57.3877991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,350.89*78
2025-08-05T23:09:58.3873312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,351.05*7C
2025-08-05T23:09:59.3877939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,351.16*55
2025-08-05T23:10:00.3874323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,351.05*52
2025-08-05T23:10:01.3869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,350.82*5D
2025-08-05T23:10:02.3870302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,350.59*52
2025-08-05T23:10:03.3876802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,350.54*59
2025-08-05T23:10:04.3874487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,350.75*7B
2025-08-05T23:10:05.3900098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,351.07*78
2025-08-05T23:10:06.3871658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,351.28*74
2025-08-05T23:10:07.3873807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,351.30*55
2025-08-05T23:10:08.3868480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,351.07*5F
2025-08-05T23:10:09.3870083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,350.69*5B
2025-08-05T23:10:10.3877189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,350.51*57
2025-08-05T23:10:11.3871888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,350.59*5C
2025-08-05T23:10:12.3868969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,350.71*7B
2025-08-05T23:10:13.3871020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,350.77*7C
2025-08-05T23:10:14.3871223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,350.76*75
2025-08-05T23:10:15.3876049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,350.74*50
2025-08-05T23:10:16.3870742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,350.82*5B
2025-08-05T23:10:17.3874099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,350.85*52
2025-08-05T23:10:18.3868623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,350.66*55
2025-08-05T23:10:19.3870541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,350.36*54
2025-08-05T23:10:20.3875687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,350.15*77
2025-08-05T23:10:21.3877585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,350.15*7D
2025-08-05T23:10:22.3870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,350.31*7F
2025-08-05T23:10:23.3869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,350.44*79
2025-08-05T23:10:24.3875235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,350.52*70
2025-08-05T23:10:25.3877043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,350.54*54
2025-08-05T23:10:26.3871575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,350.49*59
2025-08-05T23:10:27.3876677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,350.41*71
2025-08-05T23:10:28.3871759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,350.34*75
2025-08-05T23:10:29.3870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,350.26*53
2025-08-05T23:10:30.3876508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,350.26*77
2025-08-05T23:10:31.3876229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,350.42*7F
2025-08-05T23:10:32.3872469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,350.67*7C
2025-08-05T23:10:33.3869645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,350.73*7F
2025-08-05T23:10:34.3871236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,350.62*78
2025-08-05T23:10:35.3868420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,350.45*55
2025-08-05T23:10:36.3873345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,350.47*56
2025-08-05T23:10:37.3875031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,350.74*5E
2025-08-05T23:10:38.3868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,350.95*58
2025-08-05T23:10:39.3871342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,350.92*5D
2025-08-05T23:10:40.3875676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,350.73*53
2025-08-05T23:10:41.3869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,350.52*5B
2025-08-05T23:10:42.3874747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,350.51*75
2025-08-05T23:10:43.3871487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,350.66*74
2025-08-05T23:10:44.3869713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,350.85*75
2025-08-05T23:10:45.3875186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,351.00*79
2025-08-05T23:10:46.3869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,350.98*5E
2025-08-05T23:10:47.3871386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,350.83*7E
2025-08-05T23:10:48.3877160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,350.65*7A
2025-08-05T23:10:49.3868935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,350.49*5C
2025-08-05T23:10:50.3868397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,350.43*50
2025-08-05T23:10:51.3876919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,350.52*71
2025-08-05T23:10:52.3875798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,350.67*79
2025-08-05T23:10:53.3874344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,350.83*75
2025-08-05T23:10:54.3870274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,350.94*73
2025-08-05T23:10:55.3870961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,350.83*73
2025-08-05T23:10:56.3874219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,350.58*5F
2025-08-05T23:10:57.3870936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,350.49*56
2025-08-05T23:10:58.3871536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,350.58*5B
2025-08-05T23:10:59.3874367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,350.70*50
2025-08-05T23:11:00.3868153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,350.71*57
2025-08-05T23:11:01.3874685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,350.72*73
2025-08-05T23:11:02.3871155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,350.71*5D
2025-08-05T23:11:03.3870733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,350.63*51
2025-08-05T23:11:04.3873456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,350.57*57
2025-08-05T23:11:05.3873300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,350.46*54
2025-08-05T23:11:06.3873940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,350.41*52
2025-08-05T23:11:07.3875506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,350.46*54
2025-08-05T23:11:08.3873079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,350.57*54
2025-08-05T23:11:09.3872459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,350.70*59
2025-08-05T23:11:10.3868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,350.73*7A
2025-08-05T23:11:11.3871307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,350.62*7F
2025-08-05T23:11:12.3876671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,350.43*5A
2025-08-05T23:11:13.3867402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,350.19*57
2025-08-05T23:11:14.3873203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,350.07*51
2025-08-05T23:11:15.3874396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,350.17*78
2025-08-05T23:11:16.3877376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,350.36*5C
2025-08-05T23:11:17.3871619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,350.52*57
2025-08-05T23:11:18.3875503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,350.59*5E
2025-08-05T23:11:19.3868882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,350.50*53
2025-08-05T23:11:20.3874481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,350.38*50
2025-08-05T23:11:21.3876510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,350.22*5C
2025-08-05T23:11:22.3871850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,350.14*71
2025-08-05T23:11:23.3872903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,350.10*7B
2025-08-05T23:11:24.3875321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,349.98*79
2025-08-05T23:11:25.3870720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,349.97*70
2025-08-05T23:11:26.3876251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,350.20*79
2025-08-05T23:11:27.3875393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,350.53*53
2025-08-05T23:11:28.3874207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,350.66*54
2025-08-05T23:11:29.3871836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,350.47*5D
2025-08-05T23:11:30.3872809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,350.14*72
2025-08-05T23:11:31.3876917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,349.81*7C
2025-08-05T23:11:32.3874003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,349.69*5B
2025-08-05T23:11:33.3869103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,349.85*72
2025-08-05T23:11:34.3875376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,350.18*7A
2025-08-05T23:11:35.3866974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,350.48*7C
2025-08-05T23:11:36.3872374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,350.56*79
2025-08-05T23:11:37.3873026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,350.40*7A
2025-08-05T23:11:38.3868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,350.16*5F
2025-08-05T23:11:39.3870496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,350.00*5C
2025-08-05T23:11:40.3875588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,349.97*53
2025-08-05T23:11:41.3870072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,349.99*5F
2025-08-05T23:11:42.3875845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,350.04*7A
2025-08-05T23:11:43.3868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,350.09*76
2025-08-05T23:11:44.3873347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,350.21*59
2025-08-05T23:11:45.3873751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,350.37*7F
2025-08-05T23:11:46.3870731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,350.39*56
2025-08-05T23:11:47.3876467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,350.16*50
2025-08-05T23:11:48.3868999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,349.89*50
2025-08-05T23:11:49.3874143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,349.74*5E
2025-08-05T23:11:50.3869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,349.76*58
2025-08-05T23:11:51.3873875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,349.88*72
2025-08-05T23:11:52.3868940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,349.99*76
2025-08-05T23:11:53.3871474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,350.00*78
2025-08-05T23:11:54.3871867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,349.99*77
2025-08-05T23:11:55.3875837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,349.96*53
2025-08-05T23:11:56.3873247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,349.86*5B
2025-08-05T23:11:57.3873484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,349.80*52
2025-08-05T23:11:58.3869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,349.86*54
2025-08-05T23:11:59.3871006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,349.98*52
2025-08-05T23:12:00.3877226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,350.08*58
2025-08-05T23:12:01.3875612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,350.00*72
2025-08-05T23:12:02.3872704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,349.85*58
2025-08-05T23:12:03.3871662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,349.84*56
2025-08-05T23:12:04.3875681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,349.98*54
2025-08-05T23:12:05.3877976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,350.07*5C
2025-08-05T23:12:06.3869898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,350.08*51
2025-08-05T23:12:07.3871884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,350.05*57
2025-08-05T23:12:08.3875214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,349.95*53
2025-08-05T23:12:09.3872823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,349.86*7B
2025-08-05T23:12:10.3868754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,349.83*5A
2025-08-05T23:12:11.3870987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,349.78*56
2025-08-05T23:12:12.3875812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,349.76*51
2025-08-05T23:12:13.3867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,349.82*57
2025-08-05T23:12:14.3873394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,350.01*54
2025-08-05T23:12:15.3874364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,350.16*78
2025-08-05T23:12:16.3874677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,350.07*74
2025-08-05T23:12:17.3868666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,349.84*5B
2025-08-05T23:12:18.3873988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,349.72*7D
2025-08-05T23:12:19.3875997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,349.73*70
2025-08-05T23:12:20.3873648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,349.79*57
2025-08-05T23:12:21.3873638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,349.79*59
2025-08-05T23:12:22.3869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.04,349.86*58
2025-08-05T23:12:23.3871594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,350.05*51
2025-08-05T23:12:24.3872756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,350.20*7C
2025-08-05T23:12:25.3874724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,350.15*71
2025-08-05T23:12:26.3871796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,349.94*73
2025-08-05T23:12:27.3873081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,349.73*52
2025-08-05T23:12:28.3871818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,349.70*59
2025-08-05T23:12:29.3875985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,349.85*79
2025-08-05T23:12:30.3871386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,349.95*7B
2025-08-05T23:12:31.3869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,349.96*50
2025-08-05T23:12:32.3874862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,349.99*50
2025-08-05T23:12:33.3878377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,350.03*5A
2025-08-05T23:12:34.3872751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,350.02*56
2025-08-05T23:12:35.3875302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,350.00*50
2025-08-05T23:12:36.3871334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,350.08*7D
2025-08-05T23:12:37.3873820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,350.21*7E
2025-08-05T23:12:38.3874682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,350.21*7B
2025-08-05T23:12:39.3876679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,350.06*5A
2025-08-05T23:12:40.3872303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,349.86*51
2025-08-05T23:12:41.3871705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,349.74*5B
2025-08-05T23:12:42.3875145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,349.84*5A
2025-08-05T23:12:43.3877509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,350.14*78
2025-08-05T23:12:44.3873157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,350.39*7E
2025-08-05T23:12:45.3873746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.13,350.46*53
2025-08-05T23:12:46.3871925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,350.39*5B
2025-08-05T23:12:47.3872113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,350.18*53
2025-08-05T23:12:48.3868317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,349.94*50
2025-08-05T23:12:49.3869527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,349.79*50
2025-08-05T23:12:50.3873375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,349.79*52
2025-08-05T23:12:51.3876574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,349.91*7C
2025-08-05T23:12:52.3873186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,350.04*77
2025-08-05T23:12:53.3874905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,350.12*7A
2025-08-05T23:12:54.3874503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,350.14*7E
2025-08-05T23:12:55.3873470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,350.17*7C
2025-08-05T23:12:56.3874171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,350.16*7F
2025-08-05T23:12:57.3877916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,350.13*58
2025-08-05T23:12:58.3873631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,350.11*79
2025-08-05T23:12:59.3876012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,350.06*5A
2025-08-05T23:13:00.3873649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,350.15*52
2025-08-05T23:13:01.3878541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,350.31*54
2025-08-05T23:13:02.3875238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,350.48*5A
2025-08-05T23:13:03.3873424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,350.55*7D
2025-08-05T23:13:04.3872490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,350.42*79
2025-08-05T23:13:05.3873642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,350.20*73
2025-08-05T23:13:06.3870670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,350.08*5C
2025-08-05T23:13:07.3971756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,350.16*76
2025-08-05T23:13:08.3976882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,350.36*7E
2025-08-05T23:13:09.3877627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,350.60*7C
2025-08-05T23:13:10.3974780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,350.77*7F
2025-08-05T23:13:11.3875320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,350.76*72
2025-08-05T23:13:12.3873117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,350.67*73
2025-08-05T23:13:13.3876211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,350.59*5B
2025-08-05T23:13:14.3871662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,350.47*52
2025-08-05T23:13:15.3875310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,350.40*59
2025-08-05T23:13:16.3870666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,350.45*7D
2025-08-05T23:13:17.3972729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,350.60*7F
2025-08-05T23:13:18.3968225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,350.79*72
2025-08-05T23:13:19.3872709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,350.86*5F
2025-08-05T23:13:20.3876928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,350.75*50
2025-08-05T23:13:21.3869243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,350.60*57
2025-08-05T23:13:22.3874569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,350.54*55
2025-08-05T23:13:23.3876577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,350.53*72
2025-08-05T23:13:24.3872678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,350.58*79
2025-08-05T23:13:25.3875635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,350.63*75
2025-08-05T23:13:26.3871856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,350.58*76
2025-08-05T23:13:27.3871731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,350.50*55
2025-08-05T23:13:28.3977255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,350.48*51
2025-08-05T23:13:29.3870580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,350.52*52
2025-08-05T23:13:30.3874326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,350.57*52
2025-08-05T23:13:31.3871765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,350.54*56
2025-08-05T23:13:32.3875528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,350.39*71
2025-08-05T23:13:33.3968549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,350.24*7F
2025-08-05T23:13:34.3974303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,350.29*79
2025-08-05T23:13:35.3976337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,350.47*79
2025-08-05T23:13:36.3872760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,350.46*53
2025-08-05T23:13:37.3876040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,350.32*5C
2025-08-05T23:13:38.3872560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,350.21*55
2025-08-05T23:13:39.3873907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,350.25*55
2025-08-05T23:13:40.3968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,350.36*76
2025-08-05T23:13:41.3875038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,350.33*72
2025-08-05T23:13:42.3872111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,350.18*76
2025-08-05T23:13:43.3874726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,350.11*5F
2025-08-05T23:13:44.3873589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,350.20*52
2025-08-05T23:13:45.3875070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,350.54*53
2025-08-05T23:13:46.3871685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,350.78*7F
2025-08-05T23:13:47.3873691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,350.68*73
2025-08-05T23:13:48.3872220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,350.38*74
2025-08-05T23:13:49.3874907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,350.00*59
2025-08-05T23:13:50.3971091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,349.73*5D
2025-08-05T23:13:51.3873955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,349.83*5B
2025-08-05T23:13:52.3977031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,350.26*76
2025-08-05T23:13:53.3973134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,350.81*77
2025-08-05T23:13:54.3970194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,351.12*78
2025-08-05T23:13:55.3873930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,351.00*7B
2025-08-05T23:13:56.3872528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,350.60*76
2025-08-05T23:13:57.3873074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,350.16*75
2025-08-05T23:13:58.3968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,349.91*57
2025-08-05T23:13:59.3974570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,349.95*7F
2025-08-05T23:14:00.3971375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,350.15*7E
2025-08-05T23:14:01.3972780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,350.42*77
2025-08-05T23:14:02.3877945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,350.67*7B
2025-08-05T23:14:03.3875768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,350.83*5A
2025-08-05T23:14:04.3970157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,350.73*57
2025-08-05T23:14:05.3871873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,350.36*70
2025-08-05T23:14:06.3877744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,350.00*7C
2025-08-05T23:14:07.3970379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,349.80*7E
2025-08-05T23:14:08.3975349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,349.87*78
2025-08-05T23:14:09.3975612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.25,350.16*7D
2025-08-05T23:14:10.3971060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,350.50*7C
2025-08-05T23:14:11.3872966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,350.73*78
2025-08-05T23:14:12.3870389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,350.69*70
2025-08-05T23:14:13.3873394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,350.35*77
2025-08-05T23:14:14.3872436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,350.00*78
2025-08-05T23:14:15.3969056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,349.78*53
2025-08-05T23:14:16.3971715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,349.74*7A
2025-08-05T23:14:17.3976478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,349.91*7D
2025-08-05T23:14:18.3973299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,350.23*73
2025-08-05T23:14:19.3873735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,350.45*57
2025-08-05T23:14:20.3869565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,350.45*75
2025-08-05T23:14:21.3872589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,350.31*73
2025-08-05T23:14:22.3976396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,350.09*5C
2025-08-05T23:14:23.3970674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,349.85*58
2025-08-05T23:14:24.3976352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,349.75*59
2025-08-05T23:14:25.3969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,349.79*7D
2025-08-05T23:14:26.3977371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,349.97*73
2025-08-05T23:14:27.3969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,350.24*70
2025-08-05T23:14:28.3969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,350.39*76
2025-08-05T23:14:29.3975146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,350.40*51
2025-08-05T23:14:30.3875352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,350.33*7F
2025-08-05T23:14:31.3875517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,350.21*7E
2025-08-05T23:14:32.3970227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,350.07*52
2025-08-05T23:14:33.3971904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,349.95*74
2025-08-05T23:14:34.3969832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,349.98*71
2025-08-05T23:14:35.3970613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,350.12*7B
2025-08-05T23:14:36.3972690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,350.24*7A
2025-08-05T23:14:37.3872610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,350.29*54
2025-08-05T23:14:38.3968825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,350.36*5B
2025-08-05T23:14:39.3972959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,350.40*56
2025-08-05T23:14:40.3968881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,350.39*5C
2025-08-05T23:14:41.3872018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,350.33*70
2025-08-05T23:14:42.3874509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,350.22*7F
2025-08-05T23:14:43.3875150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,350.06*5D
2025-08-05T23:14:44.3971969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,350.02*7A
2025-08-05T23:14:45.3973918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,350.22*74
2025-08-05T23:14:46.3971947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,350.48*5C
2025-08-05T23:14:47.3872384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,350.52*74
2025-08-05T23:14:48.3870849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,350.42*71
2025-08-05T23:14:49.3870721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,350.28*78
2025-08-05T23:14:50.3974501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,350.15*5F
2025-08-05T23:14:51.3970927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,350.17*57
2025-08-05T23:14:52.3969747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,350.30*7B
2025-08-05T23:14:53.3975991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,350.42*7D
2025-08-05T23:14:54.3973841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,350.44*72
2025-08-05T23:14:55.3974906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,350.39*5C
2025-08-05T23:14:56.3970594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,350.34*52
2025-08-05T23:14:57.3972096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,350.43*56
2025-08-05T23:14:58.3970336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,350.62*51
2025-08-05T23:14:59.3983649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,350.66*7C
2025-08-05T23:15:00.3971681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,350.49*75
2025-08-05T23:15:01.3972830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,350.26*57
2025-08-05T23:15:02.3968658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,350.20*55
2025-08-05T23:15:03.3973006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,350.32*5D
2025-08-05T23:15:04.3967944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,350.41*52
2025-08-05T23:15:05.3970722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,350.42*5B
2025-08-05T23:15:06.3975440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,350.48*5E
2025-08-05T23:15:07.3969095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,350.55*54
2025-08-05T23:15:08.3972905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,350.59*5A
2025-08-05T23:15:09.3974892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,350.51*5E
2025-08-05T23:15:10.3972359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,350.36*52
2025-08-05T23:15:11.3969057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,350.27*58
2025-08-05T23:15:12.3972977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,350.34*54
2025-08-05T23:15:13.3972238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,350.50*57
2025-08-05T23:15:14.3978749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,350.60*7E
2025-08-05T23:15:15.3870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,350.53*79
2025-08-05T23:15:16.3974682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,350.41*55
2025-08-05T23:15:17.3977983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,350.31*7B
2025-08-05T23:15:18.3972951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,350.32*55
2025-08-05T23:15:19.3970685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,350.46*5F
2025-08-05T23:15:20.3874898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,350.59*74
2025-08-05T23:15:21.3876744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,350.61*7F
2025-08-05T23:15:22.3976621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,350.57*50
2025-08-05T23:15:23.3977448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,350.54*7B
2025-08-05T23:15:24.3975658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,350.57*55
2025-08-05T23:15:25.3972356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,350.63*59
2025-08-05T23:15:26.3976598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,350.64*78
2025-08-05T23:15:27.3968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,350.61*54
2025-08-05T23:15:28.3973460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,350.64*51
2025-08-05T23:15:29.3975585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,350.64*56
2025-08-05T23:15:30.3971396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,350.58*5D
2025-08-05T23:15:31.3973880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,350.60*51
2025-08-05T23:15:32.3969291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,350.62*7E
2025-08-05T23:15:33.3970335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,350.70*58
2025-08-05T23:15:34.3877992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,350.78*78
2025-08-05T23:15:35.3878010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,350.71*7D
2025-08-05T23:15:36.3972287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,350.59*59
2025-08-05T23:15:37.3972924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,350.45*50
2025-08-05T23:15:38.3969520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,350.32*54
2025-08-05T23:15:39.3971534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,350.31*5F
2025-08-05T23:15:40.3975209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,350.41*78
2025-08-05T23:15:41.3978802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,350.60*75
2025-08-05T23:15:42.3970162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,350.74*74
2025-08-05T23:15:43.3971363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,350.79*5D
2025-08-05T23:15:44.3972920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,350.72*75
2025-08-05T23:15:45.3876472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,350.54*79
2025-08-05T23:15:46.3973758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,350.29*79
2025-08-05T23:15:47.3981843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,350.01*58
2025-08-05T23:15:48.3970697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,349.92*72
2025-08-05T23:15:49.3976809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,350.15*71
2025-08-05T23:15:50.3971791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,350.52*7E
2025-08-05T23:15:51.3971876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,350.82*74
2025-08-05T23:15:52.3968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,350.93*50
2025-08-05T23:15:53.3975500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,350.75*51
2025-08-05T23:15:54.3974243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,350.33*7C
2025-08-05T23:15:55.3973426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,349.96*7F
2025-08-05T23:15:56.3970958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,349.90*52
2025-08-05T23:15:57.3971362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,350.11*7E
2025-08-05T23:15:58.3978492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,350.38*78
2025-08-05T23:15:59.3981907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,350.54*7E
2025-08-05T23:16:00.3976222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,350.60*52
2025-08-05T23:16:01.3968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,350.71*58
2025-08-05T23:16:02.3973184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,350.73*7F
2025-08-05T23:16:03.3973566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,350.63*75
2025-08-05T23:16:04.3970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,350.48*5B
2025-08-05T23:16:05.3973690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,350.37*56
2025-08-05T23:16:06.3969791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,350.28*51
2025-08-05T23:16:07.3972006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,350.23*5C
2025-08-05T23:16:08.3975941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,350.33*51
2025-08-05T23:16:09.3970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,350.53*51
2025-08-05T23:16:10.3974543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,350.72*78
2025-08-05T23:16:11.3975627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,350.72*58
2025-08-05T23:16:12.3972690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,350.52*77
2025-08-05T23:16:13.3972982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,350.23*7C
2025-08-05T23:16:14.3969480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,350.15*7D
2025-08-05T23:16:15.3971917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,350.31*5B
2025-08-05T23:16:16.3972225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,350.44*5D
2025-08-05T23:16:17.3974071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,350.43*53
2025-08-05T23:16:18.3968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,350.33*56
2025-08-05T23:16:19.3971672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,350.14*72
2025-08-05T23:16:20.3975548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,349.99*7B
2025-08-05T23:16:21.3977434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,349.98*7C
2025-08-05T23:16:22.3971322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,350.12*76
2025-08-05T23:16:23.3969184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,350.31*78
2025-08-05T23:16:24.3971719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,350.43*53
2025-08-05T23:16:25.3972357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,350.47*71
2025-08-05T23:16:26.3973410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,350.34*73
2025-08-05T23:16:27.4019225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,350.08*73
2025-08-05T23:16:28.3973249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,349.81*5E
2025-08-05T23:16:29.3973727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,349.75*54
2025-08-05T23:16:30.3970618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,349.92*7C
2025-08-05T23:16:31.3973145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,350.13*7B
2025-08-05T23:16:32.3971362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,350.23*7D
2025-08-05T23:16:33.3977423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,350.21*72
2025-08-05T23:16:34.3971178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,350.07*5B
2025-08-05T23:16:35.3976507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,349.97*57
2025-08-05T23:16:36.3970173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,349.91*56
2025-08-05T23:16:37.3970852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,349.89*5D
2025-08-05T23:16:38.3976293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,349.95*7F
2025-08-05T23:16:39.3974301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,350.06*53
2025-08-05T23:16:40.3971007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,350.07*7C
2025-08-05T23:16:41.3969973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,349.96*57
2025-08-05T23:16:42.3977662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,349.82*56
2025-08-05T23:16:43.3975423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,349.82*55
2025-08-05T23:16:44.3970686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,349.97*57
2025-08-05T23:16:45.3971436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,350.15*52
2025-08-05T23:16:46.3977137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,350.21*7C
2025-08-05T23:16:47.3969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,350.12*71
2025-08-05T23:16:48.3968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,349.99*59
2025-08-05T23:16:49.3971293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,349.99*7B
2025-08-05T23:16:50.3977058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,350.06*73
2025-08-05T23:16:51.3973634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,350.21*7B
2025-08-05T23:16:52.3969510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,350.30*52
2025-08-05T23:16:53.3971870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,350.22*75
2025-08-05T23:16:54.3974298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,350.11*74
2025-08-05T23:16:55.3976125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,350.18*5C
2025-08-05T23:16:56.3973232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,350.36*53
2025-08-05T23:16:57.3975590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,350.45*7C
2025-08-05T23:16:58.3971348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,350.34*53
2025-08-05T23:16:59.3972437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,350.20*56
2025-08-05T23:17:00.3972162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,350.18*5A
2025-08-05T23:17:01.3975147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,350.31*54
2025-08-05T23:17:02.3977180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,350.57*70
2025-08-05T23:17:03.3970792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,350.70*73
2025-08-05T23:17:04.3975900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,350.63*5C
2025-08-05T23:17:05.3969467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,350.45*79
2025-08-05T23:17:06.3975450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,350.29*73
2025-08-05T23:17:07.3974197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,350.26*5D
2025-08-05T23:17:08.3967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,350.38*5A
2025-08-05T23:17:09.3969200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,350.66*72
2025-08-05T23:17:10.3974746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,350.85*74
2025-08-05T23:17:11.3974828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,350.79*7B
2025-08-05T23:17:12.3970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,350.66*76
2025-08-05T23:17:13.3977477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,350.61*7A
2025-08-05T23:17:14.3973165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,350.63*7A
2025-08-05T23:17:15.3975758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,350.69*5F
2025-08-05T23:17:16.3972205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,350.65*59
2025-08-05T23:17:17.3968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,350.50*5D
2025-08-05T23:17:18.3973440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,350.47*75
2025-08-05T23:17:19.3977392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,350.66*72
2025-08-05T23:17:20.3972083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,350.89*70
2025-08-05T23:17:21.3975561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,350.98*79
2025-08-05T23:17:22.3972676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,350.86*79
2025-08-05T23:17:23.3975886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,350.70*72
2025-08-05T23:17:24.3973941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,350.61*79
2025-08-05T23:17:25.3968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,350.61*54
2025-08-05T23:17:26.3973184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,350.60*59
2025-08-05T23:17:27.3976722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.42,350.60*78
2025-08-05T23:17:28.3974611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,350.65*77
2025-08-05T23:17:29.3972960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,350.79*70
2025-08-05T23:17:30.3969910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,350.91*7A
2025-08-05T23:17:31.3971537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,350.82*7F
2025-08-05T23:17:32.3973308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,350.62*5B
2025-08-05T23:17:33.3972871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,350.45*53
2025-08-05T23:17:34.3968705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,350.44*5C
2025-08-05T23:17:35.3972589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,350.62*75
2025-08-05T23:17:36.3976618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,350.71*7A
2025-08-05T23:17:37.3970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,350.63*57
2025-08-05T23:17:38.3975290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,350.44*55
2025-08-05T23:17:39.3970978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,350.24*57
2025-08-05T23:17:40.3977025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,350.17*5A
2025-08-05T23:17:41.3975812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,350.25*5E
2025-08-05T23:17:42.3969830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,350.41*7C
2025-08-05T23:17:43.3974436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,350.54*77
2025-08-05T23:17:44.3972006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,350.58*71
2025-08-05T23:17:45.3972137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,350.50*7B
2025-08-05T23:17:46.3971419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,350.28*79
2025-08-05T23:17:47.3973364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,349.99*73
2025-08-05T23:17:48.3969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,349.80*5D
2025-08-05T23:17:49.3975937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,349.85*56
2025-08-05T23:17:50.3973504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,350.01*79
2025-08-05T23:17:51.3974382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,350.16*7A
2025-08-05T23:17:52.3972959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,350.28*7D
2025-08-05T23:17:53.3972959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,350.33*5A
2025-08-05T23:17:54.3968309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,350.37*7B
2025-08-05T23:17:55.3971257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,350.45*76
2025-08-05T23:17:56.3977798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,350.33*5E
2025-08-05T23:17:57.3977407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,349.95*51
2025-08-05T23:17:58.3974964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,349.68*52
2025-08-05T23:17:59.3969831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,349.69*52
2025-08-05T23:18:00.3974684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,349.88*71
2025-08-05T23:18:01.3971007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,350.23*7E
2025-08-05T23:18:02.3977190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,350.50*77
2025-08-05T23:18:03.3970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,350.54*7A
2025-08-05T23:18:04.3974119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,350.35*7C
2025-08-05T23:18:05.4016911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,350.08*71
2025-08-05T23:18:06.3969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,349.89*73
2025-08-05T23:18:07.3971451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,349.96*52
2025-08-05T23:18:08.3973240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,350.25*58
2025-08-05T23:18:09.3973624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,350.38*5B
2025-08-05T23:18:10.3971251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,350.30*58
2025-08-05T23:18:11.3970005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,350.17*72
2025-08-05T23:18:12.3977437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,349.98*7F
2025-08-05T23:18:13.3970144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,349.88*5B
2025-08-05T23:18:14.3967967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,350.00*76
2025-08-05T23:18:15.3970831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,350.12*7E
2025-08-05T23:18:16.3974429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,350.14*7D
2025-08-05T23:18:17.3972752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,350.19*77
2025-08-05T23:18:18.3969596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,350.23*51
2025-08-05T23:18:19.3970322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,350.21*5E
2025-08-05T23:18:20.3974639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,350.15*55
2025-08-05T23:18:21.3975297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,350.03*55
2025-08-05T23:18:22.3971584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,349.99*77
2025-08-05T23:18:23.3973070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,350.00*7F
2025-08-05T23:18:24.3976731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,350.10*7B
2025-08-05T23:18:25.3967773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,350.24*79
2025-08-05T23:18:26.3973115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,350.22*58
2025-08-05T23:18:27.3968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,350.06*58
2025-08-05T23:18:28.3969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,349.97*55
2025-08-05T23:18:29.3974802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,349.93*74
2025-08-05T23:18:30.3973413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,349.95*50
2025-08-05T23:18:31.3972175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,350.05*75
2025-08-05T23:18:32.3970151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,350.17*7D
2025-08-05T23:18:33.3974705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,350.27*7A
2025-08-05T23:18:34.3969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,350.14*50
2025-08-05T23:18:35.3968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,349.90*79
2025-08-05T23:18:36.3972117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,349.82*76
2025-08-05T23:18:37.3970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,349.90*57
2025-08-05T23:18:38.3973097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,349.98*7A
2025-08-05T23:18:39.3972833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,350.09*7C
2025-08-05T23:18:40.3970568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,350.18*72
2025-08-05T23:18:41.3968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,350.12*7D
2025-08-05T23:18:42.3972444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,349.99*70
2025-08-05T23:18:43.3977796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,349.93*79
2025-08-05T23:18:44.3969406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,349.93*56
2025-08-05T23:18:45.3973688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,349.92*59
2025-08-05T23:18:46.3969717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,349.92*78
2025-08-05T23:18:47.3968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,350.02*78
2025-08-05T23:18:48.3973621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,350.07*79
2025-08-05T23:18:49.3974621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,350.08*53
2025-08-05T23:18:50.3970627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,350.08*50
2025-08-05T23:18:51.3972121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,350.04*52
2025-08-05T23:18:52.3970082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,349.98*57
2025-08-05T23:18:53.3973377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,349.96*73
2025-08-05T23:18:54.3968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,349.90*57
2025-08-05T23:18:55.3974806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,349.85*75
2025-08-05T23:18:56.3972179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,349.87*77
2025-08-05T23:18:57.3975455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,349.97*5A
2025-08-05T23:18:58.3975044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,350.08*55
2025-08-05T23:18:59.3968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,350.05*51
2025-08-05T23:19:00.3975351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,350.04*7D
2025-08-05T23:19:01.3974116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,350.09*79
2025-08-05T23:19:02.3974611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,350.06*55
2025-08-05T23:19:03.3972732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,350.02*56
2025-08-05T23:19:04.3972282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,350.05*50
2025-08-05T23:19:05.3973776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,350.09*73
2025-08-05T23:19:06.3974089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,350.15*79
2025-08-05T23:19:07.3971129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,350.12*57
2025-08-05T23:19:08.3970610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,350.04*56
2025-08-05T23:19:09.3973618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,350.07*54
2025-08-05T23:19:10.4015870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,350.13*54
2025-08-05T23:19:11.3971721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,350.29*5B
2025-08-05T23:19:12.3973240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,350.47*7E
2025-08-05T23:19:13.3974209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,350.54*79
2025-08-05T23:19:14.3968278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,350.46*75
2025-08-05T23:19:15.3972080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,350.20*72
2025-08-05T23:19:16.3975857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,349.94*50
2025-08-05T23:19:17.3976245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,349.78*53
2025-08-05T23:19:18.3973045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,349.92*54
2025-08-05T23:19:19.3969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,350.21*50
2025-08-05T23:19:20.3973620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,350.46*7A
2025-08-05T23:19:21.3975827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,350.53*57
2025-08-05T23:19:22.3971976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,350.45*7E
2025-08-05T23:19:23.3971605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,350.36*7C
2025-08-05T23:19:24.3977097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,350.19*59
2025-08-05T23:19:25.3971007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,349.98*5A
2025-08-05T23:19:26.3975771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,349.89*52
2025-08-05T23:19:27.3971647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,349.93*79
2025-08-05T23:19:28.3969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,350.11*71
2025-08-05T23:19:29.3973883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,350.35*7E
2025-08-05T23:19:30.3972959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,350.50*5E
2025-08-05T23:19:31.3976654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,350.53*5B
2025-08-05T23:19:32.3971677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,350.36*54
2025-08-05T23:19:33.3968672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,350.11*50
2025-08-05T23:19:34.3973430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,349.86*5A
2025-08-05T23:19:35.3974674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,349.75*5B
2025-08-05T23:19:36.3976339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,349.97*75
2025-08-05T23:19:37.3970050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,350.24*72
2025-08-05T23:19:38.3974449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,350.38*70
2025-08-05T23:19:39.3973432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,350.33*57
2025-08-05T23:19:40.3972159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,350.18*7F
2025-08-05T23:19:41.3972600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,350.14*7B
2025-08-05T23:19:42.3967917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,350.18*5F
2025-08-05T23:19:43.3970872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,350.24*57
2025-08-05T23:19:44.3977514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,350.30*5C
2025-08-05T23:19:45.3968722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,350.23*7D
2025-08-05T23:19:46.3974361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,350.09*77
2025-08-05T23:19:47.3976476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,350.00*7D
2025-08-05T23:19:48.3975742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,350.02*57
2025-08-05T23:19:49.3976825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,350.16*5B
2025-08-05T23:19:50.3971646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,350.30*55
2025-08-05T23:19:51.3974597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,350.42*50
2025-08-05T23:19:52.3972847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,350.46*52
2025-08-05T23:19:53.3969330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,350.37*7C
2025-08-05T23:19:54.3975785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,350.12*7C
2025-08-05T23:19:55.3969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,349.95*50
2025-08-05T23:19:56.3973522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,349.97*5E
2025-08-05T23:19:57.3975768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,350.16*54
2025-08-05T23:19:58.3973287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,350.35*5A
2025-08-05T23:19:59.3973863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,350.42*51
2025-08-05T23:20:00.3970273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,350.48*57
2025-08-05T23:20:01.3974374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,350.51*7E
2025-08-05T23:20:02.3972981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,350.37*7D
2025-08-05T23:20:03.3975671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,350.16*7B
2025-08-05T23:20:04.3974194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,350.05*78
2025-08-05T23:20:05.3971037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,350.14*7D
2025-08-05T23:20:06.3968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,350.44*7F
2025-08-05T23:20:07.3974632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,350.69*50
2025-08-05T23:20:08.3976022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,350.79*59
2025-08-05T23:20:09.3970909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,350.67*71
2025-08-05T23:20:10.3973073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,350.40*7C
2025-08-05T23:20:11.3969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,350.28*71
2025-08-05T23:20:12.3973855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,350.37*73
2025-08-05T23:20:13.3971596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,350.53*79
2025-08-05T23:20:14.3975907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,350.59*72
2025-08-05T23:20:15.3972220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,350.56*59
2025-08-05T23:20:16.3972816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,350.56*50
2025-08-05T23:20:17.3969988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,350.59*5E
2025-08-05T23:20:18.3973347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,350.69*74
2025-08-05T23:20:19.3970159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,350.65*59
2025-08-05T23:20:20.3973505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,350.47*52
2025-08-05T23:20:21.3978671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,350.36*56
2025-08-05T23:20:22.3972911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,350.46*51
2025-08-05T23:20:23.3977290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,350.75*5B
2025-08-05T23:20:24.3974134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,350.94*52
2025-08-05T23:20:25.3971827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,350.85*5A
2025-08-05T23:20:26.3972695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,350.55*77
2025-08-05T23:20:27.3977988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,350.30*79
2025-08-05T23:20:28.3970090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,350.37*70
2025-08-05T23:20:29.3973188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,350.71*7B
2025-08-05T23:20:30.3976688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,351.02*78
2025-08-05T23:20:31.3977423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,351.01*52
2025-08-05T23:20:32.3974096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,350.75*5A
2025-08-05T23:20:33.3968940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,350.56*77
2025-08-05T23:20:34.3969496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,350.63*78
2025-08-05T23:20:35.3974781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,350.80*71
2025-08-05T23:20:36.3974236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,350.88*70
2025-08-05T23:20:37.3969532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,350.87*7F
2025-08-05T23:20:38.3974191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,350.86*50
2025-08-05T23:20:39.3974572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,350.91*56
2025-08-05T23:20:40.3977089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,350.96*5A
2025-08-05T23:20:41.3972924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,350.97*51
2025-08-05T23:20:42.3968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,351.00*56
2025-08-05T23:20:43.3969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,351.04*73
2025-08-05T23:20:44.3969603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,351.14*7C
2025-08-05T23:20:45.3975107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,351.18*76
2025-08-05T23:20:46.3976124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,351.04*7A
2025-08-05T23:20:47.3972553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,350.97*79
2025-08-05T23:20:48.3973875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,350.96*5E
2025-08-05T23:20:49.3971709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,350.91*5D
2025-08-05T23:20:50.3972840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,350.83*53
2025-08-05T23:20:51.3968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,350.78*75
2025-08-05T23:20:52.3968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,350.88*7E
2025-08-05T23:20:53.3967939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,351.09*70
2025-08-05T23:20:54.3969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,351.18*75
2025-08-05T23:20:55.3974832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,351.04*55
2025-08-05T23:20:56.3976862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,350.77*50
2025-08-05T23:20:57.3972662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,350.56*55
2025-08-05T23:20:58.3972918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,350.48*5F
2025-08-05T23:20:59.3973019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,350.35*53
2025-08-05T23:21:00.3974009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,350.33*55
2025-08-05T23:21:01.3971156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,350.50*7E
2025-08-05T23:21:02.3973611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,350.75*72
2025-08-05T23:21:03.3969025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,350.92*7B
2025-08-05T23:21:04.3969120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,350.91*5C
2025-08-05T23:21:05.3974954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.98,350.70*7F
2025-08-05T23:21:06.3977992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.30,350.38*72
2025-08-05T23:21:07.3973337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,350.19*76
2025-08-05T23:21:08.3974657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,350.19*59
2025-08-05T23:21:09.3977317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,350.29*7A
2025-08-05T23:21:10.3973364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,350.36*77
2025-08-05T23:21:11.3972226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,350.40*59
2025-08-05T23:21:12.3974124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,350.33*50
2025-08-05T23:21:13.3970241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,350.12*71
2025-08-05T23:21:14.3968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,350.06*53
2025-08-05T23:21:15.3975948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,350.16*54
2025-08-05T23:21:16.3969188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,350.26*5F
2025-08-05T23:21:17.3977205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,350.21*57
2025-08-05T23:21:18.3969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,350.13*5C
2025-08-05T23:21:19.3974581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,350.06*5A
2025-08-05T23:21:20.3974984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,349.99*5D
2025-08-05T23:21:21.3971107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,349.93*56
2025-08-05T23:21:22.3972531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,349.87*54
2025-08-05T23:21:23.3972750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,349.91*50
2025-08-05T23:21:24.3974851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,350.00*51
2025-08-05T23:21:25.3978636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,350.10*5C
2025-08-05T23:21:26.3972796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,350.14*52
2025-08-05T23:21:27.3978667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,350.15*7A
2025-08-05T23:21:28.4069638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,350.20*7D
2025-08-05T23:21:29.3976501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,350.20*50
2025-08-05T23:21:30.3972525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,350.03*75
2025-08-05T23:21:31.3967442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,349.79*7B
2025-08-05T23:21:32.3970296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,349.69*51
2025-08-05T23:21:33.3974602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,349.82*50
2025-08-05T23:21:34.4069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,350.09*76
2025-08-05T23:21:35.3975544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,350.30*7B
2025-08-05T23:21:36.3976542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,350.29*5C
2025-08-05T23:21:37.3976329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,350.12*78
2025-08-05T23:21:38.3968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,349.99*5E
2025-08-05T23:21:39.3973649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,349.99*56
2025-08-05T23:21:40.3975802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,350.03*7A
2025-08-05T23:21:41.3974546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,350.10*76
2025-08-05T23:21:42.3975840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,350.18*50
2025-08-05T23:21:43.3973038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,350.20*54
2025-08-05T23:21:44.3974187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,350.06*7A
2025-08-05T23:21:45.3970513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,349.80*5C
2025-08-05T23:21:46.3974158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,349.75*55
2025-08-05T23:21:47.4071863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,349.99*7A
2025-08-05T23:21:48.3973939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,350.19*74
2025-08-05T23:21:49.4074524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,350.22*7E
2025-08-05T23:21:50.3969768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,350.16*7F
2025-08-05T23:21:51.3971754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,350.10*79
2025-08-05T23:21:52.3975557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,350.05*59
2025-08-05T23:21:53.3972803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,349.95*53
2025-08-05T23:21:54.3969529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,349.78*51
2025-08-05T23:21:55.4070337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,349.65*71
2025-08-05T23:21:56.4072935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,349.79*7F
2025-08-05T23:21:57.3977132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,350.10*77
2025-08-05T23:21:58.3968315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,350.24*70
2025-08-05T23:21:59.3969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,350.16*77
2025-08-05T23:22:00.3975742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,349.96*5D
2025-08-05T23:22:01.3971232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,349.76*5F
2025-08-05T23:22:02.4072729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,349.71*7F
2025-08-05T23:22:03.4068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,349.75*77
2025-08-05T23:22:04.4137527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,349.79*71
2025-08-05T23:22:05.3969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,349.79*54
2025-08-05T23:22:06.3976552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,349.89*7C
2025-08-05T23:22:07.3970134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,349.94*56
2025-08-05T23:22:08.3971213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,349.92*5D
2025-08-05T23:22:09.3976898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,349.91*59
2025-08-05T23:22:10.4070638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,349.92*73
2025-08-05T23:22:11.4075345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,350.01*77
2025-08-05T23:22:12.4067912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,350.10*71
2025-08-05T23:22:13.3974404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,350.10*7A
2025-08-05T23:22:14.3971703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,350.05*5D
2025-08-05T23:22:15.3976557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,350.13*56
2025-08-05T23:22:16.3977449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,350.23*70
2025-08-05T23:22:17.3973212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,350.24*53
2025-08-05T23:22:18.3975211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,350.21*5F
2025-08-05T23:22:19.3973622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,350.19*5D
2025-08-05T23:22:20.4072600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,350.22*7D
2025-08-05T23:22:21.4068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,350.26*7B
2025-08-05T23:22:22.4069411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,350.26*78
2025-08-05T23:22:23.3972309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,350.20*7B
2025-08-05T23:22:24.3973770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,350.22*53
2025-08-05T23:22:25.3970899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,350.35*54
2025-08-05T23:22:26.3973072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,350.47*52
2025-08-05T23:22:27.3974844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,350.53*5C
2025-08-05T23:22:28.3976216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,350.45*51
2025-08-05T23:22:29.3973415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,350.39*7F
2025-08-05T23:22:30.3974076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,350.21*56
2025-08-05T23:22:31.3976057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,349.99*74
2025-08-05T23:22:32.3977701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,349.99*5E
2025-08-05T23:22:33.3976218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,350.26*58
2025-08-05T23:22:34.3977245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,350.59*5E
2025-08-05T23:22:35.4068512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,350.76*5B
2025-08-05T23:22:36.3974518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,350.66*78
2025-08-05T23:22:37.3975304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,350.40*7B
2025-08-05T23:22:38.3976642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,350.17*7F
2025-08-05T23:22:39.4072156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,350.12*7D
2025-08-05T23:22:40.3974445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,350.33*7B
2025-08-05T23:22:41.4069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,350.54*75
2025-08-05T23:22:42.4070485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,350.64*55
2025-08-05T23:22:43.3976069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,350.65*7F
2025-08-05T23:22:44.3978366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,350.60*7E
2025-08-05T23:22:45.3972731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,350.51*5F
2025-08-05T23:22:46.3973741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,350.44*56
2025-08-05T23:22:47.4074478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,350.46*71
2025-08-05T23:22:48.4071995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,350.62*7A
2025-08-05T23:22:49.4072493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,350.78*7B
2025-08-05T23:22:50.4073775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,350.82*56
2025-08-05T23:22:51.4074995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,350.80*52
2025-08-05T23:22:52.4076399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,350.78*5A
2025-08-05T23:22:53.3969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,350.76*78
2025-08-05T23:22:54.4069876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,350.66*55
2025-08-05T23:22:55.4095982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,350.50*76
2025-08-05T23:22:56.4077017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,350.51*70
2025-08-05T23:22:57.4072767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,350.64*78
2025-08-05T23:22:58.3975074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,350.85*5A
2025-08-05T23:22:59.3970748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,350.97*77
2025-08-05T23:23:00.4077064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,350.87*55
2025-08-05T23:23:01.4073695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,350.52*57
2025-08-05T23:23:02.4072441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,350.25*52
2025-08-05T23:23:03.4077480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,350.29*5D
2025-08-05T23:23:04.4067589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,350.49*78
2025-08-05T23:23:05.3974343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,350.77*55
2025-08-05T23:23:06.3974500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,350.91*5F
2025-08-05T23:23:07.3971647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,350.72*52
2025-08-05T23:23:08.4072775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,350.43*5D
2025-08-05T23:23:09.4077302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,350.23*55
2025-08-05T23:23:10.4069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,350.19*57
2025-08-05T23:23:11.4071624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,350.25*55
2025-08-05T23:23:12.4072231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,350.29*7D
2025-08-05T23:23:13.4073633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,350.37*7A
2025-08-05T23:23:14.4073173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,350.43*7F
2025-08-05T23:23:15.4070827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,350.41*72
2025-08-05T23:23:16.4071465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,350.36*59
2025-08-05T23:23:17.4078351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,350.36*5F
2025-08-05T23:23:18.4069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,350.33*5A
2025-08-05T23:23:19.3975706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,350.26*58
2025-08-05T23:23:20.3977307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,350.19*5A
2025-08-05T23:23:21.3973177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,350.17*52
2025-08-05T23:23:22.4073155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,350.21*71
2025-08-05T23:23:23.4069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,350.29*5D
2025-08-05T23:23:24.4072669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,350.34*5D
2025-08-05T23:23:25.3973032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,350.29*78
2025-08-05T23:23:26.4070542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,350.20*58
2025-08-05T23:23:27.3977205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,350.08*55
2025-08-05T23:23:28.4068225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,350.02*54
2025-08-05T23:23:29.4073720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,350.12*7C
2025-08-05T23:23:30.4075327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,350.29*78
2025-08-05T23:23:31.4072052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,350.39*5A
2025-08-05T23:23:32.3974349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,350.28*76
2025-08-05T23:23:33.4069550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,350.06*57
2025-08-05T23:23:34.4070113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,349.91*58
2025-08-05T23:23:35.4075502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,349.89*5D
2025-08-05T23:23:36.4068634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,349.95*57
2025-08-05T23:23:37.4073475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,350.04*53
2025-08-05T23:23:38.4076502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,350.13*7C
2025-08-05T23:23:39.4071487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,350.26*5D
2025-08-05T23:23:40.4075514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,350.31*52
2025-08-05T23:23:41.4072374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,350.24*52
2025-08-05T23:23:42.4068588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,350.05*73
2025-08-05T23:23:43.3976987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,349.79*74
2025-08-05T23:23:44.4077470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,349.56*5D
2025-08-05T23:23:45.4072115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,349.56*71
2025-08-05T23:23:46.4074074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,349.87*70
2025-08-05T23:23:47.4070237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,350.28*70
2025-08-05T23:23:48.4070176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,350.42*57
2025-08-05T23:23:49.4074382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,350.20*55
2025-08-05T23:23:50.4069461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,349.95*52
2025-08-05T23:23:51.4075133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,349.80*51
2025-08-05T23:23:52.4073195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,349.75*53
2025-08-05T23:23:53.4076096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,349.86*70
2025-08-05T23:23:54.4078090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,349.96*74
2025-08-05T23:23:55.4073381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,349.98*79
2025-08-05T23:23:56.4073920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,350.01*79
2025-08-05T23:23:57.4074236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,350.00*51
2025-08-05T23:23:58.4075832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,349.98*59
2025-08-05T23:23:59.4073425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,349.94*5E
2025-08-05T23:24:00.4076263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,349.90*50
2025-08-05T23:24:01.4071067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,349.88*5E
2025-08-05T23:24:02.4071948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,349.88*5A
2025-08-05T23:24:03.4069344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,349.84*71
2025-08-05T23:24:04.4072632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,349.77*78
2025-08-05T23:24:05.4069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,349.69*55
2025-08-05T23:24:06.4071667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,349.71*5D
2025-08-05T23:24:07.4075498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,349.87*54
2025-08-05T23:24:08.4069806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,350.04*7E
2025-08-05T23:24:09.3973617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,350.11*7A
2025-08-05T23:24:10.4075408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,350.07*7F
2025-08-05T23:24:11.4075712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,349.93*71
2025-08-05T23:24:12.4068523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,349.77*79
2025-08-05T23:24:13.4071516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,349.77*58
2025-08-05T23:24:14.4073672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,349.88*59
2025-08-05T23:24:15.4069698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,349.95*59
2025-08-05T23:24:16.4069565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,350.03*51
2025-08-05T23:24:17.4073407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,350.08*5D
2025-08-05T23:24:18.4077605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,350.05*71
2025-08-05T23:24:19.4074501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,349.95*73
2025-08-05T23:24:20.4074832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,349.95*7B
2025-08-05T23:24:21.4071923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,350.12*7F
2025-08-05T23:24:22.4076277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,350.22*55
2025-08-05T23:24:23.4070540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,350.14*55
2025-08-05T23:24:24.4074443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,349.86*56
2025-08-05T23:24:25.4071531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,349.56*5F
2025-08-05T23:24:26.4073627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,349.52*51
2025-08-05T23:24:27.4070891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,349.79*75
2025-08-05T23:24:28.4069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,350.27*72
2025-08-05T23:24:29.4071032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,350.70*78
2025-08-05T23:24:30.4071623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,350.80*74
2025-08-05T23:24:31.3977193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,350.46*79
2025-08-05T23:24:32.4076431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,349.88*7B
2025-08-05T23:24:33.4073328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,349.47*50
2025-08-05T23:24:34.4068882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,349.53*56
2025-08-05T23:24:35.4074334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.33,349.94*72
2025-08-05T23:24:36.4076289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.95,350.40*71
2025-08-05T23:24:37.4072488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,350.64*76
2025-08-05T23:24:38.4074227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,350.75*51
2025-08-05T23:24:39.4068933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,350.75*70
2025-08-05T23:24:40.4069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.15,350.57*70
2025-08-05T23:24:41.4076773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.15,350.27*51
2025-08-05T23:24:42.4069696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,350.04*59
2025-08-05T23:24:43.4076848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,349.94*7B
2025-08-05T23:24:44.4071041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.65,350.06*77
2025-08-05T23:24:45.4077272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.07,350.37*70
2025-08-05T23:24:46.4069769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,350.71*7F
2025-08-05T23:24:47.4076107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,350.97*52
2025-08-05T23:24:48.4076091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,351.09*74
2025-08-05T23:24:49.4072835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.02,350.96*76
2025-08-05T23:24:50.4072582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,350.68*56
2025-08-05T23:24:51.4073372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,350.40*54
2025-08-05T23:24:52.4072298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,350.28*72
2025-08-05T23:24:53.4073812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,350.43*7A
2025-08-05T23:24:54.4073321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,350.81*7A
2025-08-05T23:24:55.4069798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,351.19*7B
2025-08-05T23:24:56.4075112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,351.33*53
2025-08-05T23:24:57.4073106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,351.29*51
2025-08-05T23:24:58.4073280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,351.18*57
2025-08-05T23:24:59.4077713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,351.04*70
2025-08-05T23:25:00.4070182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,350.92*5F
2025-08-05T23:25:01.4075272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,350.88*7A
2025-08-05T23:25:02.4076571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,351.01*76
2025-08-05T23:25:03.4073118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,351.26*76
2025-08-05T23:25:04.4068923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,351.49*79
2025-08-05T23:25:05.4071104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,351.66*51
2025-08-05T23:25:06.4071544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,351.74*75
2025-08-05T23:25:07.4074412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,351.65*7F
2025-08-05T23:25:08.4077015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,351.41*7F
2025-08-05T23:25:09.4071999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,351.24*54
2025-08-05T23:25:10.4073236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,351.34*72
2025-08-05T23:25:11.4078829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,351.65*72
2025-08-05T23:25:12.4075007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,351.85*74
2025-08-05T23:25:13.4072323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,351.90*5A
2025-08-05T23:25:14.4074083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,351.88*7B
2025-08-05T23:25:15.4072629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,351.85*55
2025-08-05T23:25:16.4071029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,351.84*57
2025-08-05T23:25:17.4069749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,351.86*55
2025-08-05T23:25:18.4076081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,351.83*56
2025-08-05T23:25:19.4071809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,351.84*72
2025-08-05T23:25:20.4073420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,351.98*78
2025-08-05T23:25:21.4069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,352.19*70
2025-08-05T23:25:22.4071367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,352.23*58
2025-08-05T23:25:23.4075304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,352.14*54
2025-08-05T23:25:24.4078321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,352.12*76
2025-08-05T23:25:25.4072767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,352.17*59
2025-08-05T23:25:26.4070198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,352.21*7B
2025-08-05T23:25:27.4074064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,352.22*7B
2025-08-05T23:25:28.4076148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,352.25*7D
2025-08-05T23:25:29.4073004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,352.36*5B
2025-08-05T23:25:30.4074438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,352.52*55
2025-08-05T23:25:31.4072520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,352.54*5D
2025-08-05T23:25:32.4071830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,352.38*58
2025-08-05T23:25:33.4139797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,352.23*78
2025-08-05T23:25:34.4070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,352.16*53
2025-08-05T23:25:35.4075606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,352.14*79
2025-08-05T23:25:36.4071235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,352.23*70
2025-08-05T23:25:37.4077400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,352.49*70
2025-08-05T23:25:38.4074290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,352.72*72
2025-08-05T23:25:39.4068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,352.73*55
2025-08-05T23:25:40.4069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,352.61*7A
2025-08-05T23:25:41.4074359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,352.45*78
2025-08-05T23:25:42.4078414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,352.27*5D
2025-08-05T23:25:43.4068305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,352.06*54
2025-08-05T23:25:44.4074675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,351.97*58
2025-08-05T23:25:45.4071283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,352.15*7E
2025-08-05T23:25:46.4076061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,352.50*79
2025-08-05T23:25:47.4078126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,352.78*77
2025-08-05T23:25:48.4068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,352.83*5B
2025-08-05T23:25:49.4075834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,352.63*5C
2025-08-05T23:25:50.4072785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,352.34*56
2025-08-05T23:25:51.4072346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,352.12*53
2025-08-05T23:25:52.4072987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,352.11*53
2025-08-05T23:25:53.4070016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,352.28*74
2025-08-05T23:25:54.4075965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,352.50*70
2025-08-05T23:25:55.4071875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,352.63*73
2025-08-05T23:25:56.4072864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,352.68*5A
2025-08-05T23:25:57.4069766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,352.54*77
2025-08-05T23:25:58.4069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,352.35*54
2025-08-05T23:25:59.4075444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,352.24*5C
2025-08-05T23:26:00.4076774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,352.27*53
2025-08-05T23:26:01.4075183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,352.46*74
2025-08-05T23:26:02.4069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,352.66*79
2025-08-05T23:26:03.4078142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,352.69*5C
2025-08-05T23:26:04.4075526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,352.60*79
2025-08-05T23:26:05.4071838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,352.51*51
2025-08-05T23:26:06.4067849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,352.49*58
2025-08-05T23:26:07.4069197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,352.57*51
2025-08-05T23:26:08.4072658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,352.64*57
2025-08-05T23:26:09.4068428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,352.63*5F
2025-08-05T23:26:10.4077828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,352.56*7B
2025-08-05T23:26:11.4070143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,352.61*50
2025-08-05T23:26:12.4070607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,352.83*73
2025-08-05T23:26:13.4071433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,353.01*7B
2025-08-05T23:26:14.4075791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,352.95*5F
2025-08-05T23:26:15.4072103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,352.71*55
2025-08-05T23:26:16.4073284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,352.48*57
2025-08-05T23:26:17.4073099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,352.59*5B
2025-08-05T23:26:18.4072239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,352.91*77
2025-08-05T23:26:19.4075552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,353.03*7A
2025-08-05T23:26:20.4075200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,352.88*55
2025-08-05T23:26:21.4072941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,352.78*5A
2025-08-05T23:26:22.4074451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,352.73*53
2025-08-05T23:26:23.4072157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,352.69*53
2025-08-05T23:26:24.4067157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,352.68*51
2025-08-05T23:26:25.4073868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,352.70*55
2025-08-05T23:26:26.4076058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,352.85*5A
2025-08-05T23:26:27.4072567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,352.98*5E
2025-08-05T23:26:28.4073278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,352.84*55
2025-08-05T23:26:29.4070491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,352.62*71
2025-08-05T23:26:30.4073169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,352.53*73
2025-08-05T23:26:31.4072110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,352.63*7A
2025-08-05T23:26:32.4075768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,352.78*5C
2025-08-05T23:26:33.4071594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,352.88*53
2025-08-05T23:26:34.4068094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,352.95*5E
2025-08-05T23:26:35.4074858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,352.86*53
2025-08-05T23:26:36.4075276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,352.65*5B
2025-08-05T23:26:37.4071385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,352.52*7C
2025-08-05T23:26:38.4071448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,352.55*53
2025-08-05T23:26:39.4075617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,352.66*71
2025-08-05T23:26:40.4070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,352.80*5A
2025-08-05T23:26:41.4075324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,352.89*53
2025-08-05T23:26:42.4076215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,352.81*50
2025-08-05T23:26:43.4076869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,352.65*54
2025-08-05T23:26:44.4070510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,352.59*52
2025-08-05T23:26:45.4072608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,352.63*79
2025-08-05T23:26:46.4069607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,352.58*7D
2025-08-05T23:26:47.4068169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,352.51*76
2025-08-05T23:26:48.4068820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,352.50*73
2025-08-05T23:26:49.4074125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,352.66*58
2025-08-05T23:26:50.4075996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,352.90*58
2025-08-05T23:26:51.4073812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,353.00*7D
2025-08-05T23:26:52.4078112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,352.87*53
2025-08-05T23:26:53.4069842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,352.58*5D
2025-08-05T23:26:54.4074474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,352.31*58
2025-08-05T23:26:55.4070838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,352.24*7D
2025-08-05T23:26:56.4071952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,352.32*55
2025-08-05T23:26:57.4077310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,352.47*7E
2025-08-05T23:26:58.4071186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,352.60*54
2025-08-05T23:26:59.4068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,352.69*54
2025-08-05T23:27:00.4069535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,352.67*55
2025-08-05T23:27:01.4069223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,352.57*5B
2025-08-05T23:27:02.4077508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,352.52*59
2025-08-05T23:27:03.4148391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,352.49*7E
2025-08-05T23:27:04.4075754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,352.43*78
2025-08-05T23:27:05.4068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,352.41*78
2025-08-05T23:27:06.4068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,352.48*5C
2025-08-05T23:27:07.4071097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,352.61*5F
2025-08-05T23:27:08.4076484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,352.67*5D
2025-08-05T23:27:09.4070964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,352.75*52
2025-08-05T23:27:10.4068671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,352.87*74
2025-08-05T23:27:11.4070262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,352.91*5E
2025-08-05T23:27:12.4072650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,352.68*59
2025-08-05T23:27:13.4070789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,352.38*53
2025-08-05T23:27:14.4073799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,352.35*52
2025-08-05T23:27:15.4070358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,352.60*56
2025-08-05T23:27:16.4074430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,352.84*54
2025-08-05T23:27:17.4073393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,352.86*5B
2025-08-05T23:27:18.4075164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,352.81*74
2025-08-05T23:27:19.4071636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,352.79*77
2025-08-05T23:27:20.4073374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,352.79*57
2025-08-05T23:27:21.4071010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,352.70*56
2025-08-05T23:27:22.4071947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,352.67*56
2025-08-05T23:27:23.4077928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,352.82*5F
2025-08-05T23:27:24.4068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,352.99*7C
2025-08-05T23:27:25.4073279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,353.04*5D
2025-08-05T23:27:26.4073406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,352.98*51
2025-08-05T23:27:27.4071375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,352.80*73
2025-08-05T23:27:28.4071234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,352.62*58
2025-08-05T23:27:29.4180265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,352.59*51
2025-08-05T23:27:30.4077961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,352.81*53
2025-08-05T23:27:31.4068414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,353.11*59
2025-08-05T23:27:32.4070697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,353.17*7D
2025-08-05T23:27:33.4074961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,352.91*5F
2025-08-05T23:27:34.4075114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,352.58*73
2025-08-05T23:27:35.4074208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,352.38*7E
2025-08-05T23:27:36.4070931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,352.41*75
2025-08-05T23:27:37.4076711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,352.58*71
2025-08-05T23:27:38.4068643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,352.77*5E
2025-08-05T23:27:39.4075274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,352.91*5B
2025-08-05T23:27:40.4077530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,352.90*79
2025-08-05T23:27:41.4068276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,352.71*77
2025-08-05T23:27:42.4071531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,352.45*5F
2025-08-05T23:27:43.4078760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,352.37*52
2025-08-05T23:27:44.4069482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.27,352.49*75
2025-08-05T23:27:45.4072928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,352.59*7D
2025-08-05T23:27:46.4076036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,352.50*55
2025-08-05T23:27:47.4071856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,352.32*7C
2025-08-05T23:27:48.4072583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,352.28*5C
2025-08-05T23:27:49.4071314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,352.40*58
2025-08-05T23:27:50.4072419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,352.54*5F
2025-08-05T23:27:51.4076374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,352.61*59
2025-08-05T23:27:52.4077405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,352.55*7E
2025-08-05T23:27:53.4073328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,352.36*77
2025-08-05T23:27:54.4075985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,352.10*56
2025-08-05T23:27:55.4073289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,351.92*72
2025-08-05T23:27:56.4067924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,351.94*7F
2025-08-05T23:27:57.4075968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,352.11*54
2025-08-05T23:27:58.4073791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.59,352.37*5B
2025-08-05T23:27:59.4068621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,352.50*5F
2025-08-05T23:28:00.4072377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,352.43*79
2025-08-05T23:28:01.4077119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,352.18*75
2025-08-05T23:28:02.4070124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,351.96*7B
2025-08-05T23:28:03.4074249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,351.92*5A
2025-08-05T23:28:04.4072141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,351.98*5A
2025-08-05T23:28:05.4078690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,352.02*70
2025-08-05T23:28:06.4073411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,352.08*72
2025-08-05T23:28:07.4072683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,352.19*55
2025-08-05T23:28:08.4072850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,352.34*7C
2025-08-05T23:28:09.4069940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,352.36*59
2025-08-05T23:28:10.4070074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,352.26*5C
2025-08-05T23:28:11.4076066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,352.10*50
2025-08-05T23:28:12.4076983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,351.97*58
2025-08-05T23:28:13.4076875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,351.94*54
2025-08-05T23:28:14.4069966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,351.98*7C
2025-08-05T23:28:15.4074508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,352.04*7D
2025-08-05T23:28:16.4076196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,352.19*59
2025-08-05T23:28:17.4069607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,352.29*5A
2025-08-05T23:28:18.4070997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,352.16*5C
2025-08-05T23:28:19.4073037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,351.95*74
2025-08-05T23:28:20.4071592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,351.89*56
2025-08-05T23:28:21.4071186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,351.93*5E
2025-08-05T23:28:22.4070313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,351.97*7F
2025-08-05T23:28:23.4078101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,351.90*79
2025-08-05T23:28:24.4075861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,351.75*59
2025-08-05T23:28:25.4073382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,351.69*58
2025-08-05T23:28:26.4073302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,351.80*52
2025-08-05T23:28:27.4068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,351.94*52
2025-08-05T23:28:28.4072537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,351.97*72
2025-08-05T23:28:29.4077322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,351.89*53
2025-08-05T23:28:30.4068703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,351.71*50
2025-08-05T23:28:31.4075401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,351.51*51
2025-08-05T23:28:32.4069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,351.43*53
2025-08-05T23:28:33.4072662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,351.54*57
2025-08-05T23:28:34.4075622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,351.68*5B
2025-08-05T23:28:35.4075881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,351.75*5E
2025-08-05T23:28:36.4068119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,351.70*54
2025-08-05T23:28:37.4073277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,351.61*5E
2025-08-05T23:28:38.4071629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,351.59*5F
2025-08-05T23:28:39.4071717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,351.67*52
2025-08-05T23:28:40.4072532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,351.75*51
2025-08-05T23:28:41.4077801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,351.71*54
2025-08-05T23:28:42.4069822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,351.69*59
2025-08-05T23:28:43.4073852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,351.58*58
2025-08-05T23:28:44.4074674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,351.40*54
2025-08-05T23:28:45.4113593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,351.37*54
2025-08-05T23:28:46.4074936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,351.57*56
2025-08-05T23:28:47.4071046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,351.93*5F
2025-08-05T23:28:48.4073873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,352.16*54
2025-08-05T23:28:49.4071446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,352.04*57
2025-08-05T23:28:50.4073899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,351.72*59
2025-08-05T23:28:51.4071805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,351.44*70
2025-08-05T23:28:52.4072756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,351.33*5C
2025-08-05T23:28:53.4069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,351.37*7B
2025-08-05T23:28:54.4069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,351.53*7E
2025-08-05T23:28:55.4077535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,351.72*5F
2025-08-05T23:28:56.4073167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,351.87*51
2025-08-05T23:28:57.4073885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,351.89*55
2025-08-05T23:28:58.4076430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,351.77*78
2025-08-05T23:28:59.4076437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,351.57*7F
2025-08-05T23:29:00.4068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,351.38*5A
2025-08-05T23:29:01.4074035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,351.35*7D
2025-08-05T23:29:02.4070201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,351.55*7D
2025-08-05T23:29:03.4075785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,351.86*7E
2025-08-05T23:29:04.4067794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,352.02*55
2025-08-05T23:29:05.4070526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,351.85*7B
2025-08-05T23:29:06.4068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,351.52*7C
2025-08-05T23:29:07.4071669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,351.34*54
2025-08-05T23:29:08.4071658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,351.40*50
2025-08-05T23:29:09.4068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,351.55*73
2025-08-05T23:29:10.4077009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,351.72*75
2025-08-05T23:29:11.4075722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,351.89*5A
2025-08-05T23:29:12.4070911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,351.95*5E
2025-08-05T23:29:13.4076313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.90,351.77*75
2025-08-05T23:29:14.4069658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,351.43*77
2025-08-05T23:29:15.4075223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,351.17*5C
2025-08-05T23:29:16.4072559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,351.17*5F
2025-08-05T23:29:17.4067941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,351.26*7C
2025-08-05T23:29:18.4069471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,351.36*72
2025-08-05T23:29:19.4075377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,351.56*7C
2025-08-05T23:29:20.4075618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,351.66*79
2025-08-05T23:29:21.4072140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,351.62*5E
2025-08-05T23:29:22.4074010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,351.48*5F
2025-08-05T23:29:23.4077797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,351.20*79
2025-08-05T23:29:24.4069377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,350.89*76
2025-08-05T23:29:25.4072420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,350.79*7A
2025-08-05T23:29:26.4073519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,350.93*76
2025-08-05T23:29:27.4072001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,351.24*70
2025-08-05T23:29:28.4072719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,351.44*57
2025-08-05T23:29:29.4067750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,351.45*79
2025-08-05T23:29:30.4073116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,351.36*79
2025-08-05T23:29:31.4069890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,351.27*56
2025-08-05T23:29:32.4071041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,351.22*56
2025-08-05T23:29:33.4075915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,351.10*51
2025-08-05T23:29:34.4074922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,351.00*78
2025-08-05T23:29:35.4074904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,351.12*7F
2025-08-05T23:29:36.4068556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,351.34*70
2025-08-05T23:29:37.4075229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,351.52*55
2025-08-05T23:29:38.4076587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,351.60*5A
2025-08-05T23:29:39.4072411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,351.63*56
2025-08-05T23:29:40.4069875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,351.69*70
2025-08-05T23:29:41.4078680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,351.72*54
2025-08-05T23:29:42.4069945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,351.64*52
2025-08-05T23:29:43.4075789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,351.48*5F
2025-08-05T23:29:44.4075080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,351.30*53
2025-08-05T23:29:45.4072789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,351.28*52
2025-08-05T23:29:46.4072441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,351.49*57
2025-08-05T23:29:47.4068797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,351.76*56
2025-08-05T23:29:48.4071190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,351.93*74
2025-08-05T23:29:49.4075618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,352.01*7B
2025-08-05T23:29:50.4076370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,351.98*5D
2025-08-05T23:29:51.4076252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,351.88*75
2025-08-05T23:29:52.4069488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,351.82*50
2025-08-05T23:29:53.4073711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,351.80*57
2025-08-05T23:29:54.4072538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,351.74*5E
2025-08-05T23:29:55.4077204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,351.63*58
2025-08-05T23:29:56.4070177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,351.60*78
2025-08-05T23:29:57.4068954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,351.73*7B
2025-08-05T23:29:58.4068998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,351.99*54
2025-08-05T23:29:59.4075001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,352.15*57
2025-08-05T23:30:00.4077479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,352.12*50
2025-08-05T23:30:01.4072503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,352.01*7F
2025-08-05T23:30:02.4077171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,351.81*76
2025-08-05T23:30:03.4072410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,351.50*70
2025-08-05T23:30:04.4075680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,351.30*79
2025-08-05T23:30:05.4075322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,351.42*75
2025-08-05T23:30:06.4070625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,351.76*53
2025-08-05T23:30:07.4075610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,352.02*5F
2025-08-05T23:30:08.4078420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,352.05*50
2025-08-05T23:30:09.4074362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,351.93*51
2025-08-05T23:30:10.4077525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,351.71*57
2025-08-05T23:30:11.4073120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,351.62*7B
2025-08-05T23:30:12.4070184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,351.73*51
2025-08-05T23:30:13.4075021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,351.90*75
2025-08-05T23:30:14.4070374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,351.98*5B
2025-08-05T23:30:15.4075583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,351.93*55
2025-08-05T23:30:16.4070173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,351.78*5E
2025-08-05T23:30:17.4074734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,351.76*5F
2025-08-05T23:30:18.4076503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,351.89*55
2025-08-05T23:30:19.4173680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,351.98*78
2025-08-05T23:30:20.4075921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,351.95*77
2025-08-05T23:30:21.4072175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,351.90*5E
2025-08-05T23:30:22.4074334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,351.85*5F
2025-08-05T23:30:23.4069467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,351.80*53
2025-08-05T23:30:24.4076294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,351.83*57
2025-08-05T23:30:25.4075032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,351.91*5C
2025-08-05T23:30:26.4177501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,352.00*7D
2025-08-05T23:30:27.4172581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,352.09*71
2025-08-05T23:30:28.4076294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,352.14*7C
2025-08-05T23:30:29.4072512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,352.02*7F
2025-08-05T23:30:30.4073307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,351.81*56
2025-08-05T23:30:31.4075218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,351.71*55
2025-08-05T23:30:32.4070023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,351.71*55
2025-08-05T23:30:33.4074161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,351.82*59
2025-08-05T23:30:34.4076279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,351.99*74
2025-08-05T23:30:35.4070216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,352.17*76
2025-08-05T23:30:36.4072798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,352.23*74
2025-08-05T23:30:37.4067372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,352.10*56
2025-08-05T23:30:38.4069683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,351.89*5A
2025-08-05T23:30:39.4074804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,351.78*55
2025-08-05T23:30:40.4076818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,351.89*55
2025-08-05T23:30:41.4074350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,352.05*5A
2025-08-05T23:30:42.4077835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,352.13*7A
2025-08-05T23:30:43.4173031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,352.06*7D
2025-08-05T23:30:44.4075247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,351.96*54
2025-08-05T23:30:45.4071680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,351.92*7A
2025-08-05T23:30:46.4074006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,351.94*70
2025-08-05T23:30:47.4073782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,352.02*57
2025-08-05T23:30:48.4177489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,352.11*7A
2025-08-05T23:30:49.4174118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,352.22*70
2025-08-05T23:30:50.4076720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,352.23*7B
2025-08-05T23:30:51.4071012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,352.05*7A
2025-08-05T23:30:52.4069599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,351.79*7F
2025-08-05T23:30:53.4075914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,351.75*5C
2025-08-05T23:30:54.4176053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,351.99*5D
2025-08-05T23:30:55.4070794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,352.21*51
2025-08-05T23:30:56.4072174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,352.27*78
2025-08-05T23:30:57.4067415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,352.19*5D
2025-08-05T23:30:58.4073362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,352.06*56
2025-08-05T23:30:59.4074795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,352.05*53
2025-08-05T23:31:00.4076402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,352.16*57
2025-08-05T23:31:01.4069262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,352.27*5C
2025-08-05T23:31:02.4070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,352.27*7B
2025-08-05T23:31:03.4070876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,352.21*55
2025-08-05T23:31:04.4073000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,352.18*53
2025-08-05T23:31:05.4176541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,352.18*5D
2025-08-05T23:31:06.4177078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,352.19*59
2025-08-05T23:31:07.4073150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,352.11*54
2025-08-05T23:31:08.4076057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,351.98*7A
2025-08-05T23:31:09.4101169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,352.00*5D
2025-08-05T23:31:10.4074281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,352.19*78
2025-08-05T23:31:11.4169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,352.31*76
2025-08-05T23:31:12.4073052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,352.20*7C
2025-08-05T23:31:13.4077498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,352.11*5D
2025-08-05T23:31:14.4169839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,352.18*5C
2025-08-05T23:31:15.4074367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,352.25*5F
2025-08-05T23:31:16.4072126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,352.21*56
2025-08-05T23:31:17.4074758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,352.13*7D
2025-08-05T23:31:18.4078345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,352.17*78
2025-08-05T23:31:19.4171876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,352.19*76
2025-08-05T23:31:20.4073813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,352.03*56
2025-08-05T23:31:21.4169550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,351.82*52
2025-08-05T23:31:22.4075157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,351.76*59
2025-08-05T23:31:23.4071205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,351.93*5C
2025-08-05T23:31:24.4174491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,352.18*78
2025-08-05T23:31:25.4168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,352.28*70
2025-08-05T23:31:26.4170556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,352.27*77
2025-08-05T23:31:27.4171166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,352.25*79
2025-08-05T23:31:28.4075508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,352.20*75
2025-08-05T23:31:29.4172523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,352.11*5D
2025-08-05T23:31:30.4170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,351.97*5E
2025-08-05T23:31:31.4171914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,351.86*5D
2025-08-05T23:31:32.4074735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,351.94*59
2025-08-05T23:31:33.4076353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,352.17*7C
2025-08-05T23:31:34.4170332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,352.38*79
2025-08-05T23:31:35.4174295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,352.48*7A
2025-08-05T23:31:36.4171588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,352.43*58
2025-08-05T23:31:37.4168808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,352.24*5B
2025-08-05T23:31:38.4170687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,352.10*5C
2025-08-05T23:31:39.4077625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,352.15*55
2025-08-05T23:31:40.4068680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,352.29*5E
2025-08-05T23:31:41.4173752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,352.40*7B
2025-08-05T23:31:42.4175334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,352.54*72
2025-08-05T23:31:43.4171376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,352.66*78
2025-08-05T23:31:44.4172419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,352.58*57
2025-08-05T23:31:45.4167675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,352.40*55
2025-08-05T23:31:46.4175308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,352.18*5C
2025-08-05T23:31:47.4171375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,352.14*50
2025-08-05T23:31:48.4168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,352.33*7F
2025-08-05T23:31:49.4174054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,352.58*7D
2025-08-05T23:31:50.4174723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,352.75*7D
2025-08-05T23:31:51.4171984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,352.66*78
2025-08-05T23:31:52.4069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,352.37*52
2025-08-05T23:31:53.4171761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,352.02*5B
2025-08-05T23:31:54.4173393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,351.85*5A
2025-08-05T23:31:55.4172264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,351.95*5E
2025-08-05T23:31:56.4173125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,352.19*5E
2025-08-05T23:31:57.4070704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,352.49*57
2025-08-05T23:31:58.4072034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,352.61*55
2025-08-05T23:31:59.4074158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,352.48*7D
2025-08-05T23:32:00.4073724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,352.20*7E
2025-08-05T23:32:01.4169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,351.90*57
2025-08-05T23:32:02.4176089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,351.77*5F
2025-08-05T23:32:03.4167893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,351.87*77
2025-08-05T23:32:04.4171682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,352.17*7C
2025-08-05T23:32:05.4169283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,352.56*50
2025-08-05T23:32:06.4076105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,352.86*59
2025-08-05T23:32:07.4071154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,352.84*71
2025-08-05T23:32:08.4073036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,352.56*79
2025-08-05T23:32:09.4169140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,352.26*5C
2025-08-05T23:32:10.4169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,352.07*54
2025-08-05T23:32:11.4175520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,352.05*56
2025-08-05T23:32:12.4169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,352.26*77
2025-08-05T23:32:13.4177064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,352.56*7E
2025-08-05T23:32:14.4169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,352.74*59
2025-08-05T23:32:15.4074666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,352.67*7F
2025-08-05T23:32:16.4169920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,352.50*57
2025-08-05T23:32:17.4174943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,352.42*55
2025-08-05T23:32:18.4175599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,352.41*5C
2025-08-05T23:32:19.4171597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,352.33*56
2025-08-05T23:32:20.4174134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,352.23*56
2025-08-05T23:32:21.4168991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,352.25*5E
2025-08-05T23:32:22.4169961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,352.35*5E
2025-08-05T23:32:23.4074317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,352.32*51
2025-08-05T23:32:24.4078444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,352.22*50
2025-08-05T23:32:25.4172659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,352.24*56
2025-08-05T23:32:26.4169957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,352.38*5E
2025-08-05T23:32:27.4168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,352.38*5C
2025-08-05T23:32:28.4173460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,352.28*5E
2025-08-05T23:32:29.4073181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,352.21*7B
2025-08-05T23:32:30.4076393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,352.16*77
2025-08-05T23:32:31.4177306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,352.03*52
2025-08-05T23:32:32.4168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,351.90*5F
2025-08-05T23:32:33.4174319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,351.90*57
2025-08-05T23:32:34.4176562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,352.04*56
2025-08-05T23:32:35.4073341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,352.26*78
2025-08-05T23:32:36.4079086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,352.31*78
2025-08-05T23:32:37.4074402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,352.17*7A
2025-08-05T23:32:38.4175555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,351.94*59
2025-08-05T23:32:39.4172115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,351.75*58
2025-08-05T23:32:40.4175480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,351.74*54
2025-08-05T23:32:41.4172501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,351.89*59
2025-08-05T23:32:42.4174890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,352.10*76
2025-08-05T23:32:43.4172520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,352.18*55
2025-08-05T23:32:44.4074399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,352.16*72
2025-08-05T23:32:45.4069653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,352.12*7E
2025-08-05T23:32:46.4177486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,352.09*52
2025-08-05T23:32:47.4172630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,352.11*59
2025-08-05T23:32:48.4173161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,352.17*52
2025-08-05T23:32:49.4170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,352.27*5E
2025-08-05T23:32:50.4168174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,352.30*5F
2025-08-05T23:32:51.4173830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,352.33*56
2025-08-05T23:32:52.4073944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,352.41*78
2025-08-05T23:32:53.4072267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,352.56*79
2025-08-05T23:32:54.4174363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,352.67*55
2025-08-05T23:32:55.4175534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,352.64*5D
2025-08-05T23:32:56.4167669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,352.62*51
2025-08-05T23:32:57.4173303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,352.68*59
2025-08-05T23:32:58.4173093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,352.66*7E
2025-08-05T23:32:59.4169897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,352.60*7C
2025-08-05T23:33:00.4172719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,352.58*5A
2025-08-05T23:33:01.4169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,352.61*53
2025-08-05T23:33:02.4176867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,352.63*50
2025-08-05T23:33:03.4167401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,352.70*57
2025-08-05T23:33:04.4077964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,352.83*74
2025-08-05T23:33:05.4174408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,352.91*5F
2025-08-05T23:33:06.4168453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,352.83*70
2025-08-05T23:33:07.4173646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,352.66*53
2025-08-05T23:33:08.4176703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,352.55*52
2025-08-05T23:33:09.4171444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,352.56*5C
2025-08-05T23:33:10.4172462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,352.66*7B
2025-08-05T23:33:11.4167731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,352.72*78
2025-08-05T23:33:12.4170694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,352.74*7B
2025-08-05T23:33:13.4175595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,352.71*51
2025-08-05T23:33:14.4168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,352.68*5E
2025-08-05T23:33:15.4173517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,352.63*57
2025-08-05T23:33:16.4175502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,352.63*50
2025-08-05T23:33:17.4171627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,352.74*56
2025-08-05T23:33:18.4173833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,352.82*57
2025-08-05T23:33:19.4169291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,352.89*7A
2025-08-05T23:33:20.4172473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,352.98*76
2025-08-05T23:33:21.4167829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,352.99*72
2025-08-05T23:33:22.4170557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,352.97*58
2025-08-05T23:33:23.4174538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,352.93*52
2025-08-05T23:33:24.4174320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,352.87*57
2025-08-05T23:33:25.4169085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,352.89*52
2025-08-05T23:33:26.4171669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,352.97*51
2025-08-05T23:33:27.4176751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,353.08*72
2025-08-05T23:33:28.4169057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,353.12*71
2025-08-05T23:33:29.4173234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,353.09*5E
2025-08-05T23:33:30.4175489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,353.10*52
2025-08-05T23:33:31.4171179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,353.11*78
2025-08-05T23:33:32.4173731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,353.07*54
2025-08-05T23:33:33.4169699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,353.05*57
2025-08-05T23:33:34.4173189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,353.04*79
2025-08-05T23:33:35.4167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,353.04*5C
2025-08-05T23:33:36.4169631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,353.03*5F
2025-08-05T23:33:37.4175073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,352.96*71
2025-08-05T23:33:38.4177918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,352.90*7B
2025-08-05T23:33:39.4174979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,352.86*70
2025-08-05T23:33:40.4168478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,352.90*5F
2025-08-05T23:33:41.4167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,352.98*56
2025-08-05T23:33:42.4169294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,353.09*53
2025-08-05T23:33:43.4169635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,353.11*57
2025-08-05T23:33:44.4168253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,353.02*5D
2025-08-05T23:33:45.4171470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,352.89*72
2025-08-05T23:33:46.4171737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,352.75*7E
2025-08-05T23:33:47.4168637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,352.72*79
2025-08-05T23:33:48.4176665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,352.76*52
2025-08-05T23:33:49.4173323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,352.85*50
2025-08-05T23:33:50.4174930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,352.91*56
2025-08-05T23:33:51.4178268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,352.86*5A
2025-08-05T23:33:52.4199885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,352.80*56
2025-08-05T23:33:53.4173262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,352.84*59
2025-08-05T23:33:54.4176716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,352.85*73
2025-08-05T23:33:55.4174281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,352.78*73
2025-08-05T23:33:56.4176394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,352.71*52
2025-08-05T23:33:57.4172345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,352.68*52
2025-08-05T23:33:58.4174895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,352.71*51
2025-08-05T23:33:59.4175479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,352.70*52
2025-08-05T23:34:00.4177971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,352.65*53
2025-08-05T23:34:01.4172876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,352.65*77
2025-08-05T23:34:02.4175410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,352.67*7C
2025-08-05T23:34:03.4174601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,352.65*79
2025-08-05T23:34:04.4174495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,352.69*5C
2025-08-05T23:34:05.4171677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,352.80*5B
2025-08-05T23:34:06.4175656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,352.80*58
2025-08-05T23:34:07.4171673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,352.67*54
2025-08-05T23:34:08.4170258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,352.63*52
2025-08-05T23:34:09.4176229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,352.64*55
2025-08-05T23:34:10.4169077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,352.61*7E
2025-08-05T23:34:11.4175753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,352.56*52
2025-08-05T23:34:12.4149832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,352.48*5A
2025-08-05T23:34:13.4170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,352.42*5D
2025-08-05T23:34:14.4173769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,352.50*5A
2025-08-05T23:34:15.4168999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,352.64*5D
2025-08-05T23:34:16.4171559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,352.77*5E
2025-08-05T23:34:17.4171294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,352.77*7B
2025-08-05T23:34:18.4172537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,352.59*55
2025-08-05T23:34:19.4170630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,352.40*57
2025-08-05T23:34:20.4173463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,352.21*55
2025-08-05T23:34:21.4169391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,352.18*5A
2025-08-05T23:34:22.4170271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,352.41*54
2025-08-05T23:34:23.4175040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,352.67*5F
2025-08-05T23:34:24.4168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,352.76*77
2025-08-05T23:34:25.4173622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,352.62*7F
2025-08-05T23:34:26.4172759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,352.37*52
2025-08-05T23:34:27.4168305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,352.23*5A
2025-08-05T23:34:28.4172334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,352.25*55
2025-08-05T23:34:29.4167480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,352.36*77
2025-08-05T23:34:30.4171019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,352.44*5E
2025-08-05T23:34:31.4177212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,352.48*71
2025-08-05T23:34:32.4168392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,352.43*52
2025-08-05T23:34:33.4173608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,352.32*52
2025-08-05T23:34:34.4173616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,352.31*5F
2025-08-05T23:34:35.4172045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,352.38*5D
2025-08-05T23:34:36.4169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,352.46*7B
2025-08-05T23:34:37.4175036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,352.43*7D
2025-08-05T23:34:38.4174792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,352.35*56
2025-08-05T23:34:39.4171732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,352.27*54
2025-08-05T23:34:40.4202863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,352.19*55
2025-08-05T23:34:41.4169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,352.18*53
2025-08-05T23:34:42.4177969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,352.28*5F
2025-08-05T23:34:43.4172753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,352.47*56
2025-08-05T23:34:44.4174110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,352.55*7F
2025-08-05T23:34:45.4167923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,352.45*79
2025-08-05T23:34:46.4170537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,352.23*7C
2025-08-05T23:34:47.4176546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,352.07*51
2025-08-05T23:34:48.4170197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,352.05*56
2025-08-05T23:34:49.4175668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,352.12*52
2025-08-05T23:34:50.4170087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,352.25*5B
2025-08-05T23:34:51.4176077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,352.32*55
2025-08-05T23:34:52.4178569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,352.27*54
2025-08-05T23:34:53.4174390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,352.17*57
2025-08-05T23:34:54.4172608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,352.10*58
2025-08-05T23:34:55.4168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,352.02*5B
2025-08-05T23:34:56.4170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,351.97*5B
2025-08-05T23:34:57.4174139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,352.01*55
2025-08-05T23:34:58.4170544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,352.12*5D
2025-08-05T23:34:59.4176545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,352.24*56
2025-08-05T23:35:00.4171304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,352.22*51
2025-08-05T23:35:01.4176639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,352.14*50
2025-08-05T23:35:02.4169848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,352.13*55
2025-08-05T23:35:03.4173759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,352.14*5E
2025-08-05T23:35:04.4173119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,352.14*55
2025-08-05T23:35:05.4201909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,352.14*55
2025-08-05T23:35:06.4173052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,352.08*58
2025-08-05T23:35:07.4176587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,351.97*59
2025-08-05T23:35:08.4170388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,351.90*54
2025-08-05T23:35:09.4171307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,351.97*5D
2025-08-05T23:35:10.4176930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,352.11*53
2025-08-05T23:35:11.4169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,352.18*5F
2025-08-05T23:35:12.4170323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,352.17*50
2025-08-05T23:35:13.4173666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,352.08*5E
2025-08-05T23:35:14.4174633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,352.00*53
2025-08-05T23:35:15.4172599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,352.02*7B
2025-08-05T23:35:16.4167649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,352.03*57
2025-08-05T23:35:17.4174856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,351.98*50
2025-08-05T23:35:18.4168304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,351.85*5C
2025-08-05T23:35:19.4175773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,351.73*55
2025-08-05T23:35:20.4176728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,351.74*79
2025-08-05T23:35:21.4174700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,351.93*71
2025-08-05T23:35:22.4173296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,352.09*76
2025-08-05T23:35:23.4169692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,352.12*59
2025-08-05T23:35:24.4175267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,352.09*5D
2025-08-05T23:35:25.4170895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,352.01*79
2025-08-05T23:35:26.4172984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,351.88*7E
2025-08-05T23:35:27.4170178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,351.77*7F
2025-08-05T23:35:28.4171652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,351.75*57
2025-08-05T23:35:29.4175531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,351.82*75
2025-08-05T23:35:30.4177880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,351.92*72
2025-08-05T23:35:31.4172886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,352.08*77
2025-08-05T23:35:32.4175009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,352.17*51
2025-08-05T23:35:33.4170955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,352.14*7D
2025-08-05T23:35:34.4172896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,352.15*55
2025-08-05T23:35:35.4174181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,352.20*57
2025-08-05T23:35:36.4172806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,352.19*5E
2025-08-05T23:35:37.4169669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,352.16*72
2025-08-05T23:35:38.4177050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,352.10*7D
2025-08-05T23:35:39.4170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,352.06*7E
2025-08-05T23:35:40.4170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,352.11*7B
2025-08-05T23:35:41.4175896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,352.19*59
2025-08-05T23:35:42.4175236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,352.21*53
2025-08-05T23:35:43.4171420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,352.25*51
2025-08-05T23:35:44.4171954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,352.32*5B
2025-08-05T23:35:45.4168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,352.31*51
2025-08-05T23:35:46.4176356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,352.24*50
2025-08-05T23:35:47.4172671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,352.20*52
2025-08-05T23:35:48.4175217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,352.10*78
2025-08-05T23:35:49.4173114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,352.01*7C
2025-08-05T23:35:50.4170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,352.12*56
2025-08-05T23:35:51.4174227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,352.34*50
2025-08-05T23:35:52.4175384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,352.41*5A
2025-08-05T23:35:53.4172369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,352.37*59
2025-08-05T23:35:54.4171498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,352.32*55
2025-08-05T23:35:55.4173535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,352.26*57
2025-08-05T23:35:56.4176366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,352.19*75
2025-08-05T23:35:57.4172726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,352.11*5B
2025-08-05T23:35:58.4174164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,352.11*52
2025-08-05T23:35:59.4169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,352.22*5B
2025-08-05T23:36:00.4171618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,352.35*55
2025-08-05T23:36:01.4168533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,352.41*7B
2025-08-05T23:36:02.4168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,352.34*7B
2025-08-05T23:36:03.4177293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,352.28*57
2025-08-05T23:36:04.4171504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,352.25*5E
2025-08-05T23:36:05.4174028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,352.11*59
2025-08-05T23:36:06.4244214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,351.98*5C
2025-08-05T23:36:07.4167765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,352.00*7B
2025-08-05T23:36:08.4172450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,352.11*70
2025-08-05T23:36:09.4173834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,352.14*51
2025-08-05T23:36:10.4175753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,352.13*58
2025-08-05T23:36:11.4176283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,352.12*5D
2025-08-05T23:36:12.4168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,352.11*79
2025-08-05T23:36:13.4174132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,352.18*7B
2025-08-05T23:36:14.4175907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,352.16*52
2025-08-05T23:36:15.4173076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,351.96*5A
2025-08-05T23:36:16.4169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,351.88*5D
2025-08-05T23:36:17.4173933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,352.03*7E
2025-08-05T23:36:18.4174199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,352.20*7B
2025-08-05T23:36:19.4170800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,352.30*55
2025-08-05T23:36:20.4173855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,352.37*52
2025-08-05T23:36:21.4169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,352.43*50
2025-08-05T23:36:22.4170286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,352.45*5A
2025-08-05T23:36:23.4171726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,352.35*56
2025-08-05T23:36:24.4172643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,352.28*75
2025-08-05T23:36:25.4171452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,352.31*7E
2025-08-05T23:36:26.4171070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,352.40*56
2025-08-05T23:36:27.4177224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,352.49*58
2025-08-05T23:36:28.4168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,352.53*51
2025-08-05T23:36:29.4174339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,352.46*54
2025-08-05T23:36:30.4176117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,352.33*58
2025-08-05T23:36:31.4168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,352.40*57
2025-08-05T23:36:32.4170590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,352.56*79
2025-08-05T23:36:33.4170795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,352.71*7A
2025-08-05T23:36:34.4173609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,352.80*79
2025-08-05T23:36:35.4174152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,352.64*50
2025-08-05T23:36:36.4176437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,352.37*7D
2025-08-05T23:36:37.4171397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,352.19*7D
2025-08-05T23:36:38.4167016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,352.21*57
2025-08-05T23:36:39.4168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,352.41*50
2025-08-05T23:36:40.4172050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.26,352.55*7B
2025-08-05T23:36:41.4174647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,352.50*73
2025-08-05T23:36:42.4176037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,352.50*74
2025-08-05T23:36:43.4170776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,352.48*7D
2025-08-05T23:36:44.4174749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,352.41*75
2025-08-05T23:36:45.4172228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,352.37*7F
2025-08-05T23:36:46.4173118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,352.36*5B
2025-08-05T23:36:47.4168481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,352.40*59
2025-08-05T23:36:48.4170883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,352.45*53
2025-08-05T23:36:49.4172545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,352.51*57
2025-08-05T23:36:50.4173543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,352.48*5B
2025-08-05T23:36:51.4169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,352.44*55
2025-08-05T23:36:52.4175462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,352.40*54
2025-08-05T23:36:53.4171599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,352.28*73
2025-08-05T23:36:54.4173745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,352.18*58
2025-08-05T23:36:55.4169471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,352.31*58
2025-08-05T23:36:56.4170761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,352.63*5D
2025-08-05T23:36:57.4175440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,352.82*56
2025-08-05T23:36:58.4178007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,352.68*50
2025-08-05T23:36:59.4173301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,352.41*72
2025-08-05T23:37:00.4172343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,352.25*7A
2025-08-05T23:37:01.4171190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,352.19*75
2025-08-05T23:37:02.4168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,352.21*7E
2025-08-05T23:37:03.4174568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,352.31*57
2025-08-05T23:37:04.4174303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,352.42*53
2025-08-05T23:37:05.4171737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,352.48*7F
2025-08-05T23:37:06.4172757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,352.39*5B
2025-08-05T23:37:07.4169526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,352.32*5C
2025-08-05T23:37:08.4172068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,352.43*70
2025-08-05T23:37:09.4175253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,352.50*72
2025-08-05T23:37:10.4170113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,352.45*75
2025-08-05T23:37:11.4175962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,352.38*74
2025-08-05T23:37:12.4170667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,352.24*5D
2025-08-05T23:37:13.4171322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,352.11*55
2025-08-05T23:37:14.4175119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,352.22*51
2025-08-05T23:37:15.4173366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,352.48*70
2025-08-05T23:37:16.4176506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,352.67*7B
2025-08-05T23:37:17.4175035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,352.64*7B
2025-08-05T23:37:18.4176922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,352.44*75
2025-08-05T23:37:19.4173457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,352.23*57
2025-08-05T23:37:20.4175674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,352.23*5D
2025-08-05T23:37:21.4172069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,352.29*5C
2025-08-05T23:37:22.4172420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,352.34*5C
2025-08-05T23:37:23.4170834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,352.40*58
2025-08-05T23:37:24.4170574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,352.33*57
2025-08-05T23:37:25.4176505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,352.08*59
2025-08-05T23:37:26.4167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,351.89*7E
2025-08-05T23:37:27.4171562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,351.96*59
2025-08-05T23:37:28.4173301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,352.24*7B
2025-08-05T23:37:29.4168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,352.47*77
2025-08-05T23:37:30.4176075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,352.51*72
2025-08-05T23:37:31.4177056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,352.44*58
2025-08-05T23:37:32.4168346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.39,352.22*74
2025-08-05T23:37:33.4175587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.64,351.99*7D
2025-08-05T23:37:34.4176639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,351.93*53
2025-08-05T23:37:35.4168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,352.01*5C
2025-08-05T23:37:36.4170244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.85,352.11*71
2025-08-05T23:37:37.4169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,352.37*78
2025-08-05T23:37:38.4169538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,352.70*7B
2025-08-05T23:37:39.4174950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,352.83*75
2025-08-05T23:37:40.4171055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,352.68*72
2025-08-05T23:37:41.4176785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,352.43*55
2025-08-05T23:37:42.4170470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,352.17*56
2025-08-05T23:37:43.4174723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,352.06*52
2025-08-05T23:37:44.4169367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,352.18*7A
2025-08-05T23:37:45.4169667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,352.32*71
2025-08-05T23:37:46.4171719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,352.33*7F
2025-08-05T23:37:47.4168240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,352.29*57
2025-08-05T23:37:48.4172370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,352.30*5F
2025-08-05T23:37:49.4177609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,352.47*56
2025-08-05T23:37:50.4168594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,352.78*57
2025-08-05T23:37:51.4173913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,352.93*72
2025-08-05T23:37:52.4175575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,352.76*5E
2025-08-05T23:37:53.4172861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,352.36*72
2025-08-05T23:37:54.4174511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,351.89*7E
2025-08-05T23:37:55.4170825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,351.69*54
2025-08-05T23:37:56.4175597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,351.89*5E
2025-08-05T23:37:57.4171521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.11,352.35*5C
2025-08-05T23:37:58.4172410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.00,352.79*5E
2025-08-05T23:37:59.4169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,353.04*59
2025-08-05T23:38:00.4177967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,353.05*7A
2025-08-05T23:38:01.4175543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.33,352.89*7B
2025-08-05T23:38:02.4177007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,352.71*7F
2025-08-05T23:38:03.4174042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,352.53*77
2025-08-05T23:38:04.4174907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,352.33*57
2025-08-05T23:38:05.4170357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,352.18*51
2025-08-05T23:38:06.4174686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,352.35*56
2025-08-05T23:38:07.4169086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,352.87*50
2025-08-05T23:38:08.4173728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,353.33*73
2025-08-05T23:38:09.4172904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,353.50*7C
2025-08-05T23:38:10.4172809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,353.33*75
2025-08-05T23:38:11.4172655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,352.88*75
2025-08-05T23:38:12.4175313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,352.53*5D
2025-08-05T23:38:13.4170349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,352.58*52
2025-08-05T23:38:14.4171918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,353.02*78
2025-08-05T23:38:15.4171113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,353.46*73
2025-08-05T23:38:16.4172395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,353.55*54
2025-08-05T23:38:17.4176398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,353.37*7F
2025-08-05T23:38:18.4168069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,353.11*71
2025-08-05T23:38:19.4173652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,353.03*54
2025-08-05T23:38:20.4174388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,353.08*5A
2025-08-05T23:38:21.4172829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,353.14*78
2025-08-05T23:38:22.4174013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,353.24*78
2025-08-05T23:38:23.4169813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,353.35*7C
2025-08-05T23:38:24.4171460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,353.45*54
2025-08-05T23:38:25.4178622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,353.44*7A
2025-08-05T23:38:26.4172607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,353.37*5C
2025-08-05T23:38:27.4177047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,353.38*56
2025-08-05T23:38:28.4177618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,353.43*5A
2025-08-05T23:38:29.4168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,353.46*5E
2025-08-05T23:38:30.4170315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,353.50*7B
2025-08-05T23:38:31.4171726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,353.57*7A
2025-08-05T23:38:32.4172100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,353.59*74
2025-08-05T23:38:33.4169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,353.59*77
2025-08-05T23:38:34.4171043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,353.55*7B
2025-08-05T23:38:35.4173278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,353.58*72
2025-08-05T23:38:36.4175598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,353.71*7D
2025-08-05T23:38:37.4169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,353.88*5B
2025-08-05T23:38:38.4172043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.09,354.04*77
2025-08-05T23:38:39.4176515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,354.04*71
2025-08-05T23:38:40.4175732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,353.96*76
2025-08-05T23:38:41.4172448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,353.85*72
2025-08-05T23:38:42.4174672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,353.74*7B
2025-08-05T23:38:43.4170555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,353.71*56
2025-08-05T23:38:44.4172558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,353.83*55
2025-08-05T23:38:45.4169307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,354.05*5E
2025-08-05T23:38:46.4172716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,354.15*5F
2025-08-05T23:38:47.4169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,354.11*7A
2025-08-05T23:38:48.4170771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,354.04*53
2025-08-05T23:38:49.4176672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,353.99*53
2025-08-05T23:38:50.4169003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,353.97*57
2025-08-05T23:38:51.4168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,354.00*59
2025-08-05T23:38:52.4171641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,354.04*52
2025-08-05T23:38:53.4167917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,354.07*56
2025-08-05T23:38:54.4174935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,354.06*56
2025-08-05T23:38:55.4171007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,354.00*56
2025-08-05T23:38:56.4173031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,353.90*5A
2025-08-05T23:38:57.4170222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,353.82*56
2025-08-05T23:38:58.4169349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,353.82*57
2025-08-05T23:38:59.4175326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,353.87*5B
2025-08-05T23:39:00.4175297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,353.93*58
2025-08-05T23:39:01.4177374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,353.95*78
2025-08-05T23:39:02.4177690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,353.86*73
2025-08-05T23:39:03.4172994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,353.70*53
2025-08-05T23:39:04.4177285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,353.61*51
2025-08-05T23:39:05.4175445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,353.68*5E
2025-08-05T23:39:06.4169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,353.81*5A
2025-08-05T23:39:07.4168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,353.83*58
2025-08-05T23:39:08.4170449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,353.74*52
2025-08-05T23:39:09.4178814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,353.66*5D
2025-08-05T23:39:10.4171558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,353.71*55
2025-08-05T23:39:11.4177713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,353.75*51
2025-08-05T23:39:12.4167789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,353.67*56
2025-08-05T23:39:13.4174088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,353.61*55
2025-08-05T23:39:14.4175684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,353.59*5B
2025-08-05T23:39:15.4177553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,353.63*51
2025-08-05T23:39:16.4172730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,353.73*54
2025-08-05T23:39:17.4168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,353.84*73
2025-08-05T23:39:18.4171096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,353.88*78
2025-08-05T23:39:19.4175636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,353.82*78
2025-08-05T23:39:20.4177601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,353.81*55
2025-08-05T23:39:21.4173576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,353.88*5E
2025-08-05T23:39:22.4173072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,353.90*5E
2025-08-05T23:39:23.4172183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,353.81*5C
2025-08-05T23:39:24.4175243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,353.80*5E
2025-08-05T23:39:25.4170728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,353.95*72
2025-08-05T23:39:26.4174310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,354.12*5F
2025-08-05T23:39:27.4177041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,354.20*77
2025-08-05T23:39:28.4170358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,354.20*58
2025-08-05T23:39:29.4169468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,354.11*52
2025-08-05T23:39:30.4170690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,354.05*53
2025-08-05T23:39:31.4173979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,354.11*73
2025-08-05T23:39:32.4174050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,354.26*53
2025-08-05T23:39:33.4273896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,354.43*79
2025-08-05T23:39:34.4179191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,354.43*7F
2025-08-05T23:39:35.4171377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,354.30*56
2025-08-05T23:39:36.4173925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,354.20*5E
2025-08-05T23:39:37.4168961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,354.33*57
2025-08-05T23:39:38.4170969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,354.56*52
2025-08-05T23:39:39.4174080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,354.69*72
2025-08-05T23:39:40.4173527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,354.69*74
2025-08-05T23:39:41.4173546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,354.61*57
2025-08-05T23:39:42.4172633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,354.59*5F
2025-08-05T23:39:43.4277581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,354.64*5D
2025-08-05T23:39:44.4177455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,354.73*5A
2025-08-05T23:39:45.4172791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,354.76*50
2025-08-05T23:39:46.4173688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,354.64*73
2025-08-05T23:39:47.4169836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,354.54*54
2025-08-05T23:39:48.4271178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,354.65*7C
2025-08-05T23:39:49.4276914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,354.81*7F
2025-08-05T23:39:50.4173472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,354.80*58
2025-08-05T23:39:51.4169892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,354.74*78
2025-08-05T23:39:52.4174593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,354.81*7E
2025-08-05T23:39:53.4170908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,354.94*53
2025-08-05T23:39:54.4172536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,354.95*5E
2025-08-05T23:39:55.4277260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,354.76*58
2025-08-05T23:39:56.4269752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,354.55*5A
2025-08-05T23:39:57.4175590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,354.47*5C
2025-08-05T23:39:58.4277674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,354.59*5C
2025-08-05T23:39:59.4174291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,354.81*5E
2025-08-05T23:40:00.4172875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,354.93*72
2025-08-05T23:40:01.4170697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,354.84*76
2025-08-05T23:40:02.4170002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,354.73*57
2025-08-05T23:40:03.4271540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,354.72*55
2025-08-05T23:40:04.4174160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,354.74*53
2025-08-05T23:40:05.4274834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,354.77*53
2025-08-05T23:40:06.4177328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,354.76*74
2025-08-05T23:40:07.4173270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,354.65*75
2025-08-05T23:40:08.4174990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,354.61*5B
2025-08-05T23:40:09.4174950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,354.72*50
2025-08-05T23:40:10.4175219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,354.78*5E
2025-08-05T23:40:11.4172105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,354.73*53
2025-08-05T23:40:12.4173778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,354.60*77
2025-08-05T23:40:13.4173865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,354.45*5A
2025-08-05T23:40:14.4177176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,354.43*54
2025-08-05T23:40:15.4272837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,354.51*5B
2025-08-05T23:40:16.4175978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,354.62*54
2025-08-05T23:40:17.4272925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,354.63*5B
2025-08-05T23:40:18.4174151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,354.62*55
2025-08-05T23:40:19.4169083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,354.56*7C
2025-08-05T23:40:20.4169260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,354.49*5E
2025-08-05T23:40:21.4273981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,354.48*5C
2025-08-05T23:40:22.4276188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,354.48*52
2025-08-05T23:40:23.4172495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,354.38*56
2025-08-05T23:40:24.4170626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,354.26*56
2025-08-05T23:40:25.4167905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,354.32*54
2025-08-05T23:40:26.4176715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,354.55*5A
2025-08-05T23:40:27.4267617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,354.77*58
2025-08-05T23:40:28.4270911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,354.72*5A
2025-08-05T23:40:29.4175770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,354.46*73
2025-08-05T23:40:30.4172216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,354.23*70
2025-08-05T23:40:31.4177237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,354.14*7E
2025-08-05T23:40:32.4271699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,354.22*5D
2025-08-05T23:40:33.4276809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.26,354.42*7E
2025-08-05T23:40:34.4268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,354.57*7B
2025-08-05T23:40:35.4169968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,354.54*53
2025-08-05T23:40:36.4170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,354.44*7C
2025-08-05T23:40:37.4175804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,354.42*75
2025-08-05T23:40:38.4175807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,354.51*55
2025-08-05T23:40:39.4271119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,354.63*54
2025-08-05T23:40:40.4271951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,354.66*5A
2025-08-05T23:40:41.4269378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,354.61*56
2025-08-05T23:40:42.4175823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,354.56*7A
2025-08-05T23:40:43.4173118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,354.53*70
2025-08-05T23:40:44.4274951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,354.54*56
2025-08-05T23:40:45.4270349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,354.58*59
2025-08-05T23:40:46.4273105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,354.70*5E
2025-08-05T23:40:47.4269417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,354.89*51
2025-08-05T23:40:48.4173551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,355.01*54
2025-08-05T23:40:49.4268088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,355.00*72
2025-08-05T23:40:50.4273945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,355.03*7E
2025-08-05T23:40:51.4270861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,354.95*59
2025-08-05T23:40:52.4176496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,354.68*70
2025-08-05T23:40:53.4172642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,354.53*7E
2025-08-05T23:40:54.4272898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,354.66*54
2025-08-05T23:40:55.4276099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,354.92*57
2025-08-05T23:40:56.4268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,355.19*55
2025-08-05T23:40:57.4274537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,355.38*59
2025-08-05T23:40:58.4174079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,355.43*7C
2025-08-05T23:40:59.4271499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,355.35*57
2025-08-05T23:41:00.4272961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,355.18*7E
2025-08-05T23:41:01.4270197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,355.04*7B
2025-08-05T23:41:02.4273374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,355.04*76
2025-08-05T23:41:03.4269108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,355.15*52
2025-08-05T23:41:04.4268736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,355.31*52
2025-08-05T23:41:05.4274005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,355.48*54
2025-08-05T23:41:06.4268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,355.59*53
2025-08-05T23:41:07.4273546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,355.64*5F
2025-08-05T23:41:08.4175716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,355.61*56
2025-08-05T23:41:09.4276847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,355.55*78
2025-08-05T23:41:10.4269672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,355.57*5C
2025-08-05T23:41:11.4174417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,355.65*76
2025-08-05T23:41:12.4275768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,355.59*5F
2025-08-05T23:41:13.4273260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,355.58*57
2025-08-05T23:41:14.4273593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,355.71*55
2025-08-05T23:41:15.4269272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,355.86*58
2025-08-05T23:41:16.4276645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,355.98*79
2025-08-05T23:41:17.4273752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,355.96*75
2025-08-05T23:41:18.4275500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,355.94*72
2025-08-05T23:41:19.4274338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,355.94*77
2025-08-05T23:41:20.4268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,355.93*50
2025-08-05T23:41:21.4273660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,355.92*55
2025-08-05T23:41:22.4269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,355.98*59
2025-08-05T23:41:23.4274510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,356.01*5C
2025-08-05T23:41:24.4272479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,356.14*59
2025-08-05T23:41:25.4269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,356.37*7D
2025-08-05T23:41:26.4270402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,356.49*7D
2025-08-05T23:41:27.4177782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,356.45*54
2025-08-05T23:41:28.4169253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,356.32*7C
2025-08-05T23:41:29.4274026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,356.24*5B
2025-08-05T23:41:30.4268889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,356.29*50
2025-08-05T23:41:31.4273003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,356.38*5A
2025-08-05T23:41:32.4276314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,356.44*51
2025-08-05T23:41:33.4274581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,356.52*51
2025-08-05T23:41:34.4270188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,356.58*77
2025-08-05T23:41:35.4270945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,356.63*5C
2025-08-05T23:41:36.4270946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,356.65*78
2025-08-05T23:41:37.4276722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,356.66*53
2025-08-05T23:41:38.4272851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,356.65*5E
2025-08-05T23:41:39.4268596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,356.58*53
2025-08-05T23:41:40.4271034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,356.61*54
2025-08-05T23:41:41.4176253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,356.69*75
2025-08-05T23:41:42.4269152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,356.71*74
2025-08-05T23:41:43.4274573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,356.72*7E
2025-08-05T23:41:44.4271437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,356.69*71
2025-08-05T23:41:45.4268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,356.70*55
2025-08-05T23:41:46.4271261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,356.71*70
2025-08-05T23:41:47.4177608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,356.74*77
2025-08-05T23:41:48.4275637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,356.79*5F
2025-08-05T23:41:49.4274208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,356.81*55
2025-08-05T23:41:50.4276493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,356.83*7A
2025-08-05T23:41:51.4271989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,356.84*76
2025-08-05T23:41:52.4274400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,356.80*70
2025-08-05T23:41:53.4270166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,356.78*73
2025-08-05T23:41:54.4273066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,356.78*74
2025-08-05T23:41:55.4272351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,356.70*72
2025-08-05T23:41:56.4274032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,356.68*55
2025-08-05T23:41:57.4279941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,356.76*5A
2025-08-05T23:41:58.4272447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,356.84*70
2025-08-05T23:41:59.4274735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,356.84*76
2025-08-05T23:42:00.4275964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,356.80*5C
2025-08-05T23:42:01.4275910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,356.82*5A
2025-08-05T23:42:02.4271373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,356.82*71
2025-08-05T23:42:03.4272824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,356.74*50
2025-08-05T23:42:04.4274066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,356.67*5F
2025-08-05T23:42:05.4271726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,356.70*51
2025-08-05T23:42:06.4272632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,356.82*5C
2025-08-05T23:42:07.4268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,356.95*7A
2025-08-05T23:42:08.4271425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,356.88*54
2025-08-05T23:42:09.4276485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,356.67*50
2025-08-05T23:42:10.4268849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,356.48*57
2025-08-05T23:42:11.4275587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,356.50*5E
2025-08-05T23:42:12.4269402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,356.65*59
2025-08-05T23:42:13.4271651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,356.74*51
2025-08-05T23:42:14.4276064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,356.72*7B
2025-08-05T23:42:15.4272367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,356.66*7E
2025-08-05T23:42:16.4275016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,356.55*54
2025-08-05T23:42:17.4273545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,356.47*5F
2025-08-05T23:42:18.4274731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,356.46*5A
2025-08-05T23:42:19.4280406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,356.54*5F
2025-08-05T23:42:20.4275962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,356.64*7D
2025-08-05T23:42:21.4272394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,356.71*7D
2025-08-05T23:42:22.4272674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,356.66*7F
2025-08-05T23:42:23.4274608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,356.54*51
2025-08-05T23:42:24.4270708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,356.44*57
2025-08-05T23:42:25.4276702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,356.42*53
2025-08-05T23:42:26.4269980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,356.49*51
2025-08-05T23:42:27.4274796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,356.56*7D
2025-08-05T23:42:28.4275364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,356.63*76
2025-08-05T23:42:29.4269488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,356.77*76
2025-08-05T23:42:30.4270970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,356.89*5F
2025-08-05T23:42:31.4274882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,356.81*74
2025-08-05T23:42:32.4276229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.60,356.56*7B
2025-08-05T23:42:33.4273491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,356.29*5C
2025-08-05T23:42:34.4269992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,356.33*51
2025-08-05T23:42:35.4269745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.49,356.60*77
2025-08-05T23:42:36.4272026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,356.86*71
2025-08-05T23:42:37.4276448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,356.92*55
2025-08-05T23:42:38.4271744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,356.75*7C
2025-08-05T23:42:39.4276599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,356.58*70
2025-08-05T23:42:40.4268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,356.53*5B
2025-08-05T23:42:41.4273452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,356.55*5C
2025-08-05T23:42:42.4277663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,356.62*5D
2025-08-05T23:42:43.4278736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,356.68*56
2025-08-05T23:42:44.4269687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,356.70*7C
2025-08-05T23:42:45.4276209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,356.71*50
2025-08-05T23:42:46.4277446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,356.73*54
2025-08-05T23:42:47.4273268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,356.69*50
2025-08-05T23:42:48.4276544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,356.60*51
2025-08-05T23:42:49.4271992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,356.46*51
2025-08-05T23:42:50.4272890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,356.45*56
2025-08-05T23:42:51.4270114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,356.56*7B
2025-08-05T23:42:52.4272306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,356.67*76
2025-08-05T23:42:53.4268962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,356.73*7B
2025-08-05T23:42:54.4268455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,356.72*59
2025-08-05T23:42:55.4275229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,356.61*53
2025-08-05T23:42:56.4275718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,356.50*75
2025-08-05T23:42:57.4270796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,356.42*78
2025-08-05T23:42:58.4271447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,356.41*51
2025-08-05T23:42:59.4267570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,356.56*79
2025-08-05T23:43:00.4271154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,356.78*7F
2025-08-05T23:43:01.4272866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,356.92*7D
2025-08-05T23:43:02.4271499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,356.85*73
2025-08-05T23:43:03.4270552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,356.61*7A
2025-08-05T23:43:04.4268603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,356.33*7F
2025-08-05T23:43:05.4276002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,356.29*55
2025-08-05T23:43:06.4276691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,356.50*5D
2025-08-05T23:43:07.4268111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,356.75*7C
2025-08-05T23:43:08.4270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,356.92*7C
2025-08-05T23:43:09.4275489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,356.94*5B
2025-08-05T23:43:10.4268348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,356.85*7B
2025-08-05T23:43:11.4275050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,356.70*55
2025-08-05T23:43:12.4275904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,356.52*57
2025-08-05T23:43:13.4275645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,356.40*5D
2025-08-05T23:43:14.4269558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,356.46*51
2025-08-05T23:43:15.4274349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,356.66*59
2025-08-05T23:43:16.4275824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,356.82*58
2025-08-05T23:43:17.4272577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,356.84*77
2025-08-05T23:43:18.4272868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,356.84*5F
2025-08-05T23:43:19.4267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,356.89*7A
2025-08-05T23:43:20.4269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,356.84*52
2025-08-05T23:43:21.4274671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,356.61*53
2025-08-05T23:43:22.4278156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,356.45*5D
2025-08-05T23:43:23.4269868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,356.49*77
2025-08-05T23:43:24.4270275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,356.71*74
2025-08-05T23:43:25.4273429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,356.93*76
2025-08-05T23:43:26.4269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,357.04*76
2025-08-05T23:43:27.4277282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,356.98*54
2025-08-05T23:43:28.4269567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,356.83*50
2025-08-05T23:43:29.4276336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,356.74*57
2025-08-05T23:43:30.4272642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,356.75*5B
2025-08-05T23:43:31.4269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,356.81*71
2025-08-05T23:43:32.4269039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,356.88*7F
2025-08-05T23:43:33.4274703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,357.01*7B
2025-08-05T23:43:34.4268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,357.12*57
2025-08-05T23:43:35.4275020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,357.17*5B
2025-08-05T23:43:36.4269337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,357.17*55
2025-08-05T23:43:37.4273885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,357.05*78
2025-08-05T23:43:38.4328711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,356.91*74
2025-08-05T23:43:39.4274131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,356.82*76
2025-08-05T23:43:40.4274828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,356.77*72
2025-08-05T23:43:41.4276306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,356.83*74
2025-08-05T23:43:42.4269088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,357.06*72
2025-08-05T23:43:43.4273992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,357.34*51
2025-08-05T23:43:44.4269577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,357.45*5D
2025-08-05T23:43:45.4274267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,357.40*59
2025-08-05T23:43:46.4274544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,357.25*54
2025-08-05T23:43:47.4273029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,356.97*72
2025-08-05T23:43:48.4272715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,356.77*77
2025-08-05T23:43:49.4270057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,356.81*7C
2025-08-05T23:43:50.4273428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,356.98*7F
2025-08-05T23:43:51.4269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.86,357.24*7D
2025-08-05T23:43:52.4272631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,357.51*77
2025-08-05T23:43:53.4269477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,357.64*7B
2025-08-05T23:43:54.4270356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.95,357.59*76
2025-08-05T23:43:55.4278077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,357.38*71
2025-08-05T23:43:56.4269774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,357.18*55
2025-08-05T23:43:57.4274164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,357.09*57
2025-08-05T23:43:58.4273507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,357.02*70
2025-08-05T23:43:59.4277848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,357.08*73
2025-08-05T23:44:00.4269896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,357.21*70
2025-08-05T23:44:01.4274253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,357.20*56
2025-08-05T23:44:02.4276866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,357.06*50
2025-08-05T23:44:03.4272388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,357.00*54
2025-08-05T23:44:04.4273851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,357.09*5D
2025-08-05T23:44:05.4269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,357.15*5E
2025-08-05T23:44:06.4270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,357.03*54
2025-08-05T23:44:07.4275779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,356.82*5E
2025-08-05T23:44:08.4268998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,356.72*75
2025-08-05T23:44:09.4272968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,356.72*73
2025-08-05T23:44:10.4273097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,356.67*57
2025-08-05T23:44:11.4269728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,356.55*54
2025-08-05T23:44:12.4272466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,356.54*50
2025-08-05T23:44:13.4277116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,356.70*56
2025-08-05T23:44:14.4268741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,356.87*52
2025-08-05T23:44:15.4274657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,356.88*7A
2025-08-05T23:44:16.4275133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,356.66*70
2025-08-05T23:44:17.4278099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,356.33*78
2025-08-05T23:44:18.4277668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,356.11*5A
2025-08-05T23:44:19.4271815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,356.02*52
2025-08-05T23:44:20.4274475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,356.10*5D
2025-08-05T23:44:21.4268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,356.36*56
2025-08-05T23:44:22.4270541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,356.62*50
2025-08-05T23:44:23.4270283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,356.66*79
2025-08-05T23:44:24.4271322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,356.58*76
2025-08-05T23:44:25.4270500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,356.35*52
2025-08-05T23:44:26.4271757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,356.04*52
2025-08-05T23:44:27.4275964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,355.84*5B
2025-08-05T23:44:28.4268820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,355.88*5B
2025-08-05T23:44:29.4273572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,356.07*5E
2025-08-05T23:44:30.4275863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,356.27*57
2025-08-05T23:44:31.4272355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,356.41*5D
2025-08-05T23:44:32.4273550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,356.49*5D
2025-08-05T23:44:33.4272310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,356.48*72
2025-08-05T23:44:34.4277723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,356.36*51
2025-08-05T23:44:35.4273999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,356.14*78
2025-08-05T23:44:36.4270559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,355.90*5C
2025-08-05T23:44:37.4276194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,355.83*5D
2025-08-05T23:44:38.4273576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,355.99*52
2025-08-05T23:44:39.4270886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,356.17*5F
2025-08-05T23:44:40.4273672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,356.20*55
2025-08-05T23:44:41.4269523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,356.23*77
2025-08-05T23:44:42.4274172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,356.29*7B
2025-08-05T23:44:43.4270743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,356.29*7F
2025-08-05T23:44:44.4270763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,356.23*57
2025-08-05T23:44:45.4272422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,356.12*55
2025-08-05T23:44:46.4273326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,356.00*51
2025-08-05T23:44:47.4269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,355.88*55
2025-08-05T23:44:48.4272103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,355.87*56
2025-08-05T23:44:49.4276110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,356.01*78
2025-08-05T23:44:50.4272946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,356.20*7B
2025-08-05T23:44:51.4270615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,356.32*78
2025-08-05T23:44:52.4268996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,356.28*7D
2025-08-05T23:44:53.4272286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,356.14*73
2025-08-05T23:44:54.4275975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.59,355.95*7B
2025-08-05T23:44:55.4274537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,355.81*75
2025-08-05T23:44:56.4270832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,355.90*54
2025-08-05T23:44:57.4268962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,356.16*7D
2025-08-05T23:44:58.4274913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,356.28*7C
2025-08-05T23:44:59.4271299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,356.16*7E
2025-08-05T23:45:00.4272860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,355.99*78
2025-08-05T23:45:01.4267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,355.96*75
2025-08-05T23:45:02.4269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,356.06*58
2025-08-05T23:45:03.4274920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,356.10*55
2025-08-05T23:45:04.4276184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,355.99*5D
2025-08-05T23:45:05.4272821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,355.97*71
2025-08-05T23:45:06.4295700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,356.11*78
2025-08-05T23:45:07.4273506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,356.25*78
2025-08-05T23:45:08.4275620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,356.22*54
2025-08-05T23:45:09.4278333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,356.13*5C
2025-08-05T23:45:10.4272516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,356.06*7E
2025-08-05T23:45:11.4296382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,356.01*5B
2025-08-05T23:45:12.4270872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,355.93*54
2025-08-05T23:45:13.4274247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,355.96*72
2025-08-05T23:45:14.4277333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,356.08*7A
2025-08-05T23:45:15.4273305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,356.26*75
2025-08-05T23:45:16.4272188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,356.34*7D
2025-08-05T23:45:17.4269088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,356.36*54
2025-08-05T23:45:18.4272357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,356.32*51
2025-08-05T23:45:19.4278228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,356.13*7D
2025-08-05T23:45:20.4269039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,355.95*5C
2025-08-05T23:45:21.4274891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,356.00*53
2025-08-05T23:45:22.4277626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,356.21*7C
2025-08-05T23:45:23.4269856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,356.40*72
2025-08-05T23:45:24.4270850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,356.41*7E
2025-08-05T23:45:25.4276410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,356.42*79
2025-08-05T23:45:26.4268746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,356.46*51
2025-08-05T23:45:27.4273440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,356.45*51
2025-08-05T23:45:28.4269529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,356.33*53
2025-08-05T23:45:29.4275587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,356.24*7C
2025-08-05T23:45:30.4268834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,356.30*59
2025-08-05T23:45:31.4273873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,356.38*73
2025-08-05T23:45:32.4277148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,356.47*73
2025-08-05T23:45:33.4274492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,356.57*72
2025-08-05T23:45:34.4275725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,356.68*5D
2025-08-05T23:45:35.4273783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,356.70*55
2025-08-05T23:45:36.4277380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,356.67*5C
2025-08-05T23:45:37.4271593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,356.61*5C
2025-08-05T23:45:38.4274385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,356.57*52
2025-08-05T23:45:39.4270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,356.57*5B
2025-08-05T23:45:40.4271292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,356.53*50
2025-08-05T23:45:41.4276614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,356.50*73
2025-08-05T23:45:42.4275110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,356.62*5B
2025-08-05T23:45:43.4272920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,356.76*53
2025-08-05T23:45:44.4273766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,356.80*58
2025-08-05T23:45:45.4270373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,356.70*57
2025-08-05T23:45:46.4273582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,356.56*52
2025-08-05T23:45:47.4269057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,356.51*59
2025-08-05T23:45:48.4271846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,356.55*72
2025-08-05T23:45:49.4277420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,356.61*50
2025-08-05T23:45:50.4269455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,356.69*5B
2025-08-05T23:45:51.4274349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,356.78*54
2025-08-05T23:45:52.4276981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,356.78*5A
2025-08-05T23:45:53.4273621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,356.77*53
2025-08-05T23:45:54.4275567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,356.78*56
2025-08-05T23:45:55.4271366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,356.72*59
2025-08-05T23:45:56.4273700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,356.59*75
2025-08-05T23:45:57.4269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,356.55*56
2025-08-05T23:45:58.4271037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,356.72*75
2025-08-05T23:45:59.4277603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,356.98*7C
2025-08-05T23:46:00.4269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,357.10*7D
2025-08-05T23:46:01.4275871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,357.00*54
2025-08-05T23:46:02.4269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,356.87*77
2025-08-05T23:46:03.4276677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,356.79*79
2025-08-05T23:46:04.4268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,356.71*7E
2025-08-05T23:46:05.4272797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,356.66*73
2025-08-05T23:46:06.4271187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,356.72*72
2025-08-05T23:46:07.4275757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,356.87*74
2025-08-05T23:46:08.4268599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,356.99*57
2025-08-05T23:46:09.4273921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,356.96*75
2025-08-05T23:46:10.4273445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,356.80*79
2025-08-05T23:46:11.4270145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,356.62*5C
2025-08-05T23:46:12.4275412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,356.44*57
2025-08-05T23:46:13.4273135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,356.33*7C
2025-08-05T23:46:14.4274667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,356.41*7A
2025-08-05T23:46:15.4271398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,356.63*7A
2025-08-05T23:46:16.4273474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,356.86*77
2025-08-05T23:46:17.4267796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,356.86*56
2025-08-05T23:46:18.4272595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,356.64*5D
2025-08-05T23:46:19.4271041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,356.30*76
2025-08-05T23:46:20.4273445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,356.06*78
2025-08-05T23:46:21.4270874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,356.05*5C
2025-08-05T23:46:22.4273358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,356.19*71
2025-08-05T23:46:23.4269517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,356.36*79
2025-08-05T23:46:24.4271511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,356.52*77
2025-08-05T23:46:25.4275721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,356.60*5C
2025-08-05T23:46:26.4267878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,356.61*54
2025-08-05T23:46:27.4272936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,356.49*59
2025-08-05T23:46:28.4275964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,356.21*5C
2025-08-05T23:46:29.4271987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,355.90*51
2025-08-05T23:46:30.4272235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,355.78*59
2025-08-05T23:46:31.4267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,355.96*71
2025-08-05T23:46:32.4268394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,356.22*77
2025-08-05T23:46:33.4275238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,356.37*73
2025-08-05T23:46:34.4268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,356.46*56
2025-08-05T23:46:35.4273843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,356.40*58
2025-08-05T23:46:36.4274353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,356.18*5F
2025-08-05T23:46:37.4277301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,356.00*58
2025-08-05T23:46:38.4272094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,355.92*5E
2025-08-05T23:46:39.4267427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,355.88*7B
2025-08-05T23:46:40.4269058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,355.90*75
2025-08-05T23:46:41.4274381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,356.10*74
2025-08-05T23:46:42.4277797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,356.40*70
2025-08-05T23:46:43.4275298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,356.56*5B
2025-08-05T23:46:44.4275026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,356.48*5D
2025-08-05T23:46:45.4269242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,356.21*54
2025-08-05T23:46:46.4276898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,355.88*53
2025-08-05T23:46:47.4272319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,355.62*52
2025-08-05T23:46:48.4273914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,355.58*70
2025-08-05T23:46:49.4274394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,355.80*77
2025-08-05T23:46:50.4274756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,356.17*77
2025-08-05T23:46:51.4272389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,356.47*74
2025-08-05T23:46:52.4272641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,356.54*55
2025-08-05T23:46:53.4275287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,356.41*56
2025-08-05T23:46:54.4268952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,356.12*50
2025-08-05T23:46:55.4273373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,355.77*75
2025-08-05T23:46:56.4268646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,355.58*5E
2025-08-05T23:46:57.4274089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,355.60*73
2025-08-05T23:46:58.4276030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,355.74*7C
2025-08-05T23:46:59.4271820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,355.99*78
2025-08-05T23:47:00.4277409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,356.22*53
2025-08-05T23:47:01.4273755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,356.31*5C
2025-08-05T23:47:02.4336276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,356.18*77
2025-08-05T23:47:03.4268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,356.02*5D
2025-08-05T23:47:04.4271795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,355.96*54
2025-08-05T23:47:05.4276013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,355.81*7D
2025-08-05T23:47:06.4271531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,355.63*7C
2025-08-05T23:47:07.4269602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,355.52*79
2025-08-05T23:47:08.4272571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,355.59*5A
2025-08-05T23:47:09.4274120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,355.88*57
2025-08-05T23:47:10.4271156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,356.20*57
2025-08-05T23:47:11.4275537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,356.35*5D
2025-08-05T23:47:12.4270157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,356.25*55
2025-08-05T23:47:13.4274192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,356.04*7A
2025-08-05T23:47:14.4272721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,355.85*72
2025-08-05T23:47:15.4270959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,355.69*7E
2025-08-05T23:47:16.4274133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,355.66*72
2025-08-05T23:47:17.4270955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,355.73*5C
2025-08-05T23:47:18.4273711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,355.91*5C
2025-08-05T23:47:19.4269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,356.15*71
2025-08-05T23:47:20.4271043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,356.34*77
2025-08-05T23:47:21.4276942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,356.33*53
2025-08-05T23:47:22.4269133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,356.13*58
2025-08-05T23:47:23.4275273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,355.91*7F
2025-08-05T23:47:24.4268367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,355.82*70
2025-08-05T23:47:25.4273141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,355.95*7D
2025-08-05T23:47:26.4275354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,356.17*53
2025-08-05T23:47:27.4273101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,356.30*76
2025-08-05T23:47:28.4278100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,356.26*7B
2025-08-05T23:47:29.4273893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,356.16*5B
2025-08-05T23:47:30.4273582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,356.13*5D
2025-08-05T23:47:31.4277323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,356.18*5E
2025-08-05T23:47:32.4271765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,356.15*56
2025-08-05T23:47:33.4268662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,356.11*50
2025-08-05T23:47:34.4270870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,356.19*7C
2025-08-05T23:47:35.4275072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,356.25*55
2025-08-05T23:47:36.4271680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,356.19*55
2025-08-05T23:47:37.4272654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,356.17*76
2025-08-05T23:47:38.4273999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,356.19*59
2025-08-05T23:47:39.4270619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,356.16*5A
2025-08-05T23:47:40.4271638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,356.11*57
2025-08-05T23:47:41.4278627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,356.12*54
2025-08-05T23:47:42.4269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,356.22*53
2025-08-05T23:47:43.4369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,356.31*7D
2025-08-05T23:47:44.4271660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,356.27*78
2025-08-05T23:47:45.4276053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,356.13*5A
2025-08-05T23:47:46.4277692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,356.05*7D
2025-08-05T23:47:47.4273867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,356.11*7F
2025-08-05T23:47:48.4275063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,356.16*59
2025-08-05T23:47:49.4271481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,356.08*59
2025-08-05T23:47:50.4269380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,355.95*51
2025-08-05T23:47:51.4270996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,355.88*53
2025-08-05T23:47:52.4369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,355.98*73
2025-08-05T23:47:53.4275303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,356.20*73
2025-08-05T23:47:54.4276513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,356.27*73
2025-08-05T23:47:55.4273777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,356.13*7C
2025-08-05T23:47:56.4273314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,355.95*78
2025-08-05T23:47:57.4270443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,355.86*5F
2025-08-05T23:47:58.4272515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,355.90*56
2025-08-05T23:47:59.4268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,355.97*5C
2025-08-05T23:48:00.4269007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,355.93*51
2025-08-05T23:48:01.4275584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,355.86*52
2025-08-05T23:48:02.4274090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,355.83*59
2025-08-05T23:48:03.4275228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,355.79*5E
2025-08-05T23:48:04.4270056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,355.77*53
2025-08-05T23:48:05.4276226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,355.85*54
2025-08-05T23:48:06.4276311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,355.95*59
2025-08-05T23:48:07.4273415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,355.92*51
2025-08-05T23:48:08.4268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,355.81*5A
2025-08-05T23:48:09.4270880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,355.66*7C
2025-08-05T23:48:10.4273486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,355.64*7E
2025-08-05T23:48:11.4275883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,355.69*59
2025-08-05T23:48:12.4270332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,355.74*5C
2025-08-05T23:48:13.4275823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,355.75*52
2025-08-05T23:48:14.4273822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,355.71*56
2025-08-05T23:48:15.4274400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,355.62*7B
2025-08-05T23:48:16.4273301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,355.56*77
2025-08-05T23:48:17.4268563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,355.59*55
2025-08-05T23:48:18.4268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,355.72*57
2025-08-05T23:48:19.4278158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,355.87*70
2025-08-05T23:48:20.4377468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,355.93*70
2025-08-05T23:48:21.4273564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,355.77*7B
2025-08-05T23:48:22.4274088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,355.48*74
2025-08-05T23:48:23.4271952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,355.36*54
2025-08-05T23:48:24.4272775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,355.53*5A
2025-08-05T23:48:25.4270771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,355.74*5E
2025-08-05T23:48:26.4376473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,355.85*5F
2025-08-05T23:48:27.4271999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,355.87*5C
2025-08-05T23:48:28.4377703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,355.80*7D
2025-08-05T23:48:29.4276887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,355.70*7E
2025-08-05T23:48:30.4269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,355.65*73
2025-08-05T23:48:31.4274479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,355.71*53
2025-08-05T23:48:32.4273630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,355.84*5E
2025-08-05T23:48:33.4272156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,356.04*5D
2025-08-05T23:48:34.4274695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,356.10*54
2025-08-05T23:48:35.4272749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,355.99*74
2025-08-05T23:48:36.4274439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,355.90*55
2025-08-05T23:48:37.4274341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,355.93*7F
2025-08-05T23:48:38.4375196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,355.97*76
2025-08-05T23:48:39.4368032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,355.93*5F
2025-08-05T23:48:40.4276765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,355.93*50
2025-08-05T23:48:41.4369846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,356.07*54
2025-08-05T23:48:42.4270967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,356.26*58
2025-08-05T23:48:43.4377272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,356.36*77
2025-08-05T23:48:44.4272016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,356.30*57
2025-08-05T23:48:45.4277584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,356.17*54
2025-08-05T23:48:46.4269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,356.04*75
2025-08-05T23:48:47.4274457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,355.99*50
2025-08-05T23:48:48.4277283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,356.12*53
2025-08-05T23:48:49.4272457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,356.31*57
2025-08-05T23:48:50.4368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,356.40*56
2025-08-05T23:48:51.4275461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,356.37*7F
2025-08-05T23:48:52.4275804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,356.30*7C
2025-08-05T23:48:53.4371314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,356.27*7E
2025-08-05T23:48:54.4273519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,356.24*53
2025-08-05T23:48:55.4368753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,356.23*5E
2025-08-05T23:48:56.4370958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,356.28*5B
2025-08-05T23:48:57.4368709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,356.32*5C
2025-08-05T23:48:58.4370061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,356.28*54
2025-08-05T23:48:59.4272411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,356.27*52
2025-08-05T23:49:00.4275737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,356.29*72
2025-08-05T23:49:01.4373285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,356.29*7B
2025-08-05T23:49:02.4375425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,356.28*70
2025-08-05T23:49:03.4372534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,356.34*78
2025-08-05T23:49:04.4372778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,356.49*76
2025-08-05T23:49:05.4273223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,356.58*72
2025-08-05T23:49:06.4273337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,356.58*70
2025-08-05T23:49:07.4374072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,356.45*5A
2025-08-05T23:49:08.4372932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,356.25*5F
2025-08-05T23:49:09.4369445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,356.19*53
2025-08-05T23:49:10.4372385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,356.26*77
2025-08-05T23:49:11.4370349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,356.34*75
2025-08-05T23:49:12.4372748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,356.45*7C
2025-08-05T23:49:13.4271038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,356.58*54
2025-08-05T23:49:14.4277289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,356.70*56
2025-08-05T23:49:15.4373892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,356.75*50
2025-08-05T23:49:16.4369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,356.68*50
2025-08-05T23:49:17.4374318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,356.47*5B
2025-08-05T23:49:18.4270253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,356.25*78
2025-08-05T23:49:19.4277721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,356.15*53
2025-08-05T23:49:20.4368324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,356.23*7D
2025-08-05T23:49:21.4393211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,356.39*7F
2025-08-05T23:49:22.4376268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,356.46*56
2025-08-05T23:49:23.4369502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,356.56*56
2025-08-05T23:49:24.4273852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,356.70*7F
2025-08-05T23:49:25.4269404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,356.62*7D
2025-08-05T23:49:26.4271794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,356.35*77
2025-08-05T23:49:27.4376507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,356.15*5B
2025-08-05T23:49:28.4372188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,356.18*73
2025-08-05T23:49:29.4373358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,356.21*50
2025-08-05T23:49:30.4376920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,356.13*58
2025-08-05T23:49:31.4273355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,356.14*5A
2025-08-05T23:49:32.4373761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,356.26*5D
2025-08-05T23:49:33.4369047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,356.39*5D
2025-08-05T23:49:34.4373324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,356.47*79
2025-08-05T23:49:35.4271363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,356.40*51
2025-08-05T23:49:36.4269405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,356.20*7A
2025-08-05T23:49:37.4274880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,356.06*79
2025-08-05T23:49:38.4375389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,356.06*57
2025-08-05T23:49:39.4371311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,356.05*51
2025-08-05T23:49:40.4370430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,356.10*53
2025-08-05T23:49:41.4373651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,356.21*5B
2025-08-05T23:49:42.4377865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,356.34*76
2025-08-05T23:49:43.4369352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,356.39*55
2025-08-05T23:49:44.4273642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,356.24*7C
2025-08-05T23:49:45.4269603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,356.03*78
2025-08-05T23:49:46.4370430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,355.96*58
2025-08-05T23:49:47.4375381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,356.00*59
2025-08-05T23:49:48.4376594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,356.05*55
2025-08-05T23:49:49.4372836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,356.06*52
2025-08-05T23:49:50.4390839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,356.09*70
2025-08-05T23:49:51.4368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,356.20*57
2025-08-05T23:49:52.4369814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,356.21*75
2025-08-05T23:49:53.4372684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,356.07*5A
2025-08-05T23:49:54.4375012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,355.95*5A
2025-08-05T23:49:55.4365776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,355.91*5D
2025-08-05T23:49:56.4270780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,355.84*7B
2025-08-05T23:49:57.4278002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,355.70*7B
2025-08-05T23:49:58.4369341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,355.68*54
2025-08-05T23:49:59.4376167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,355.86*7C
2025-08-05T23:50:00.4370740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,356.12*7C
2025-08-05T23:50:01.4377262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,356.23*79
2025-08-05T23:50:02.4272808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,356.09*77
2025-08-05T23:50:03.4271772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.47,355.90*77
2025-08-05T23:50:04.4275940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,355.74*70
2025-08-05T23:50:05.4375048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,355.59*5A
2025-08-05T23:50:06.4368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,355.57*5A
2025-08-05T23:50:07.4374958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.02,355.74*7A
2025-08-05T23:50:08.4377724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,355.98*7A
2025-08-05T23:50:09.4372846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,356.14*55
2025-08-05T23:50:10.4276850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,356.10*79
2025-08-05T23:50:11.4269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,355.86*7C
2025-08-05T23:50:12.4373211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,355.64*5C
2025-08-05T23:50:13.4373840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,355.58*53
2025-08-05T23:50:14.4376973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,355.73*7B
2025-08-05T23:50:15.4373730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,355.94*7E
2025-08-05T23:50:16.4336533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,355.98*70
2025-08-05T23:50:17.4373330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,355.88*7F
2025-08-05T23:50:18.4376857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,355.77*53
2025-08-05T23:50:19.4372717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,355.63*55
2025-08-05T23:50:20.4375214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,355.52*57
2025-08-05T23:50:21.4372178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,355.56*58
2025-08-05T23:50:22.4372332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,355.65*53
2025-08-05T23:50:23.4369315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,355.68*5E
2025-08-05T23:50:24.4372361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,355.66*5D
2025-08-05T23:50:25.4368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,355.66*7D
2025-08-05T23:50:26.4373328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,355.60*73
2025-08-05T23:50:27.4369890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,355.51*55
2025-08-05T23:50:28.4372165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,355.59*53
2025-08-05T23:50:29.4376186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,355.84*5A
2025-08-05T23:50:30.4369875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,355.96*76
2025-08-05T23:50:31.4377687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,355.87*5A
2025-08-05T23:50:32.4371650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,355.73*5D
2025-08-05T23:50:33.4378158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,355.66*56
2025-08-05T23:50:34.4371918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,355.71*53
2025-08-05T23:50:35.4368726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,355.84*5F
2025-08-05T23:50:36.4370905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,355.92*75
2025-08-05T23:50:37.4368307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,355.98*7E
2025-08-05T23:50:38.4370783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,356.00*7E
2025-08-05T23:50:39.4374585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,355.99*59
2025-08-05T23:50:40.4370480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,355.93*5D
2025-08-05T23:50:41.4374620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,355.93*5A
2025-08-05T23:50:42.4368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,356.05*5F
2025-08-05T23:50:43.4376474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,356.13*54
2025-08-05T23:50:44.4372565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,356.07*52
2025-08-05T23:50:45.4376372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,355.91*5B
2025-08-05T23:50:46.4369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,355.87*56
2025-08-05T23:50:47.4374947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,355.94*5D
2025-08-05T23:50:48.4376749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,356.02*58
2025-08-05T23:50:49.4372805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,356.14*76
2025-08-05T23:50:50.4372757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,356.19*5C
2025-08-05T23:50:51.4370281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,356.17*5E
2025-08-05T23:50:52.4373854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,356.06*53
2025-08-05T23:50:53.4368128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,355.98*5D
2025-08-05T23:50:54.4372722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,355.90*5F
2025-08-05T23:50:55.4369863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,355.82*5A
2025-08-05T23:50:56.4371908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,355.89*55
2025-08-05T23:50:57.4372230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,356.03*7F
2025-08-05T23:50:58.4373720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,356.12*74
2025-08-05T23:50:59.4374167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,356.10*52
2025-08-05T23:51:00.4371703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,356.00*52
2025-08-05T23:51:01.4377375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,355.88*53
2025-08-05T23:51:02.4371204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,355.85*70
2025-08-05T23:51:03.4376116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,355.86*7E
2025-08-05T23:51:04.4374316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,355.85*53
2025-08-05T23:51:05.4370458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,355.82*5D
2025-08-05T23:51:06.4371406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,355.72*7A
2025-08-05T23:51:07.4370629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,355.66*7E
2025-08-05T23:51:08.4373558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,355.68*5A
2025-08-05T23:51:09.4368532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,355.73*5F
2025-08-05T23:51:10.4375526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,355.87*5D
2025-08-05T23:51:11.4374549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,356.03*54
2025-08-05T23:51:12.4369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,355.96*5F
2025-08-05T23:51:13.4374227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,355.71*50
2025-08-05T23:51:14.4376625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,355.57*5D
2025-08-05T23:51:15.4373429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,355.61*54
2025-08-05T23:51:16.4374746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,355.74*78
2025-08-05T23:51:17.4376704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,355.96*74
2025-08-05T23:51:18.4373346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,356.17*76
2025-08-05T23:51:19.4376717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,356.26*7E
2025-08-05T23:51:20.4368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,356.27*5C
2025-08-05T23:51:21.4374145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,356.17*50
2025-08-05T23:51:22.4373357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,356.06*56
2025-08-05T23:51:23.4372276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,356.05*51
2025-08-05T23:51:24.4374070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,356.14*75
2025-08-05T23:51:25.4368612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,356.26*79
2025-08-05T23:51:26.4372399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,356.32*7D
2025-08-05T23:51:27.4377251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,356.36*7E
2025-08-05T23:51:28.4379584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,356.43*77
2025-08-05T23:51:29.4373406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,356.47*73
2025-08-05T23:51:30.4374956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,356.45*7F
2025-08-05T23:51:31.4370700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,356.36*58
2025-08-05T23:51:32.4373031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,356.27*5D
2025-08-05T23:51:33.4374043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,356.21*7C
2025-08-05T23:51:34.4374516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,356.31*78
2025-08-05T23:51:35.4371068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,356.53*51
2025-08-05T23:51:36.4374368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,356.68*5B
2025-08-05T23:51:37.4373192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,356.67*77
2025-08-05T23:51:38.4374288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,356.56*5A
2025-08-05T23:51:39.4372705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,356.41*5C
2025-08-05T23:51:40.4369441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,356.37*5A
2025-08-05T23:51:41.4374957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,356.42*7F
2025-08-05T23:51:42.4375148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,356.47*75
2025-08-05T23:51:43.4415630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,356.43*5D
2025-08-05T23:51:44.4374021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,356.37*56
2025-08-05T23:51:45.4370928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,356.34*58
2025-08-05T23:51:46.4376336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,356.40*53
2025-08-05T23:51:47.4372392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,356.48*7C
2025-08-05T23:51:48.4374648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,356.46*7C
2025-08-05T23:51:49.4375076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,356.35*51
2025-08-05T23:51:50.4375632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,356.33*51
2025-08-05T23:51:51.4373650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,356.34*5B
2025-08-05T23:51:52.4372492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,356.33*50
2025-08-05T23:51:53.4370959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,356.29*56
2025-08-05T23:51:54.4373737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,356.27*5F
2025-08-05T23:51:55.4370584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,356.24*7B
2025-08-05T23:51:56.4373938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,356.12*7F
2025-08-05T23:51:57.4370341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,356.04*5E
2025-08-05T23:51:58.4377722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,356.15*5E
2025-08-05T23:51:59.4373625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,356.36*55
2025-08-05T23:52:00.4374867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,356.46*50
2025-08-05T23:52:01.4374099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,356.41*7E
2025-08-05T23:52:02.4374697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,356.24*7C
2025-08-05T23:52:03.4373139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,356.03*5E
2025-08-05T23:52:04.4375635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,355.97*5E
2025-08-05T23:52:05.4372783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,356.07*70
2025-08-05T23:52:06.4376964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,356.17*71
2025-08-05T23:52:07.4383032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,356.33*53
2025-08-05T23:52:08.4376020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,356.44*56
2025-08-05T23:52:09.4371564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,356.42*51
2025-08-05T23:52:10.4373006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,356.28*5A
2025-08-05T23:52:11.4369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,356.21*54
2025-08-05T23:52:12.4370767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,356.24*7E
2025-08-05T23:52:13.4375717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,356.29*7D
2025-08-05T23:52:14.4376542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,356.29*7A
2025-08-05T23:52:15.4374120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,356.29*76
2025-08-05T23:52:16.4368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,356.29*53
2025-08-05T23:52:17.4373909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,356.26*5F
2025-08-05T23:52:18.4372860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,356.25*52
2025-08-05T23:52:19.4376149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,356.20*50
2025-08-05T23:52:20.4369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,356.16*5F
2025-08-05T23:52:21.4374791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,356.14*79
2025-08-05T23:52:22.4378682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,356.10*5B
2025-08-05T23:52:23.4371869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,356.09*5C
2025-08-05T23:52:24.4372484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,356.17*57
2025-08-05T23:52:25.4369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,356.27*7D
2025-08-05T23:52:26.4371598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,356.27*74
2025-08-05T23:52:27.4371261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,356.09*5F
2025-08-05T23:52:28.4369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,355.89*55
2025-08-05T23:52:29.4374566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,355.87*5D
2025-08-05T23:52:30.4377258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,355.99*58
2025-08-05T23:52:31.4372793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,356.07*53
2025-08-05T23:52:32.4376891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,356.17*5B
2025-08-05T23:52:33.4372485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,356.27*5E
2025-08-05T23:52:34.4373212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,356.25*52
2025-08-05T23:52:35.4375400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,356.12*55
2025-08-05T23:52:36.4367959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,355.94*50
2025-08-05T23:52:37.4371889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,355.81*77
2025-08-05T23:52:38.4376186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,355.87*74
2025-08-05T23:52:39.4372255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,356.10*55
2025-08-05T23:52:40.4373324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,356.29*57
2025-08-05T23:52:41.4374870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,356.33*57
2025-08-05T23:52:42.4378556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,356.18*5C
2025-08-05T23:52:43.4372891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,355.93*7F
2025-08-05T23:52:44.4377013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,355.76*79
2025-08-05T23:52:45.4370804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,355.80*71
2025-08-05T23:52:46.4373694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.45,356.03*7D
2025-08-05T23:52:47.4376550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.51,356.35*78
2025-08-05T23:52:48.4442968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,356.55*70
2025-08-05T23:52:49.4371400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,356.46*70
2025-08-05T23:52:50.4372554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,356.24*7D
2025-08-05T23:52:51.4368377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,356.12*5B
2025-08-05T23:52:52.4372518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,356.10*56
2025-08-05T23:52:53.4369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,356.08*5B
2025-08-05T23:52:54.4369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,356.07*55
2025-08-05T23:52:55.4375533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,356.18*77
2025-08-05T23:52:56.4372949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,356.43*71
2025-08-05T23:52:57.4370068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,356.59*76
2025-08-05T23:52:58.4372738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,356.56*52
2025-08-05T23:52:59.4378041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,356.43*50
2025-08-05T23:53:00.4373211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,356.29*51
2025-08-05T23:53:01.4368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,356.21*5D
2025-08-05T23:53:02.4369760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,356.25*55
2025-08-05T23:53:03.4374962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,356.36*7E
2025-08-05T23:53:04.4376277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,356.42*7C
2025-08-05T23:53:05.4372825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,356.48*72
2025-08-05T23:53:06.4368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,356.51*55
2025-08-05T23:53:07.4373511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,356.48*7F
2025-08-05T23:53:08.4374276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,356.42*7B
2025-08-05T23:53:09.4373520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,356.39*5E
2025-08-05T23:53:10.4374534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,356.41*52
2025-08-05T23:53:11.4369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,356.40*56
2025-08-05T23:53:12.4372352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,356.48*73
2025-08-05T23:53:13.4371628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,356.58*5D
2025-08-05T23:53:14.4368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,356.54*57
2025-08-05T23:53:15.4373353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,356.42*5F
2025-08-05T23:53:16.4374198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,356.38*5E
2025-08-05T23:53:17.4370492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,356.52*55
2025-08-05T23:53:18.4372976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,356.73*57
2025-08-05T23:53:19.4369285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,356.79*7B
2025-08-05T23:53:20.4371314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,356.62*70
2025-08-05T23:53:21.4377170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,356.47*58
2025-08-05T23:53:22.4374574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,356.47*5F
2025-08-05T23:53:23.4383329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,356.48*54
2025-08-05T23:53:24.4373437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,356.50*51
2025-08-05T23:53:25.4406622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,356.67*57
2025-08-05T23:53:26.4374517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,356.85*7C
2025-08-05T23:53:27.4370410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,356.87*74
2025-08-05T23:53:28.4372798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,356.80*72
2025-08-05T23:53:29.4368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,356.72*77
2025-08-05T23:53:30.4373343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,356.62*70
2025-08-05T23:53:31.4371978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,356.56*5E
2025-08-05T23:53:32.4372576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,356.70*50
2025-08-05T23:53:33.4373726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,356.91*78
2025-08-05T23:53:34.4374547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,357.02*71
2025-08-05T23:53:35.4372854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,357.01*74
2025-08-05T23:53:36.4372470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,357.00*55
2025-08-05T23:53:37.4377499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,356.98*7C
2025-08-05T23:53:38.4369791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,356.95*73
2025-08-05T23:53:39.4368092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,356.89*53
2025-08-05T23:53:40.4368901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,356.84*5D
2025-08-05T23:53:41.4370512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,356.88*7C
2025-08-05T23:53:42.4369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,357.02*7A
2025-08-05T23:53:43.4373752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,357.19*77
2025-08-05T23:53:44.4375669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,357.16*51
2025-08-05T23:53:45.4373074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,357.05*54
2025-08-05T23:53:46.4368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,357.05*50
2025-08-05T23:53:47.4375269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,357.17*55
2025-08-05T23:53:48.4377445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,357.22*7B
2025-08-05T23:53:49.4373338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,357.18*78
2025-08-05T23:53:50.4373338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,357.08*55
2025-08-05T23:53:51.4378216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,356.93*5D
2025-08-05T23:53:52.4369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,356.84*50
2025-08-05T23:53:53.4372738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,356.96*5B
2025-08-05T23:53:54.4372821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,357.20*71
2025-08-05T23:53:55.4369049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,357.35*57
2025-08-05T23:53:56.4377224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,357.29*54
2025-08-05T23:53:57.4374124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,357.15*52
2025-08-05T23:53:58.4375175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,356.98*51
2025-08-05T23:53:59.4370823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,356.85*76
2025-08-05T23:54:00.4373806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,356.81*71
2025-08-05T23:54:01.4375769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,356.84*74
2025-08-05T23:54:02.4376548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,356.96*72
2025-08-05T23:54:03.4372393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,357.08*5F
2025-08-05T23:54:04.4373567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,357.08*75
2025-08-05T23:54:05.4370655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,356.99*70
2025-08-05T23:54:06.4373428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,356.84*58
2025-08-05T23:54:07.4377973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,356.65*5E
2025-08-05T23:54:08.4370179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,356.60*77
2025-08-05T23:54:09.4375828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,356.78*7D
2025-08-05T23:54:10.4376738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,356.91*51
2025-08-05T23:54:11.4369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,356.88*72
2025-08-05T23:54:12.4370855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,356.78*7A
2025-08-05T23:54:13.4374609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,356.64*57
2025-08-05T23:54:14.4376019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,356.48*5F
2025-08-05T23:54:15.4372079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,356.40*58
2025-08-05T23:54:16.4375562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,356.46*7C
2025-08-05T23:54:17.4373670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,356.52*7C
2025-08-05T23:54:18.4368857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,356.49*77
2025-08-05T23:54:19.4370104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,356.40*53
2025-08-05T23:54:20.4372553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,356.26*54
2025-08-05T23:54:21.4378216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,356.16*51
2025-08-05T23:54:22.4370513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,356.18*55
2025-08-05T23:54:23.4375652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,356.26*5D
2025-08-05T23:54:24.4372124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,356.32*78
2025-08-05T23:54:25.4373829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,356.31*78
2025-08-05T23:54:26.4373862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,356.18*5B
2025-08-05T23:54:27.4372619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,355.88*5F
2025-08-05T23:54:28.4372362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,355.67*58
2025-08-05T23:54:29.4373395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,355.69*5F
2025-08-05T23:54:30.4373698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,355.88*5E
2025-08-05T23:54:31.4371551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,356.03*79
2025-08-05T23:54:32.4368832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,356.10*75
2025-08-05T23:54:33.4375435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,356.18*5C
2025-08-05T23:54:34.4376002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,356.10*58
2025-08-05T23:54:35.4372523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,355.89*75
2025-08-05T23:54:36.4372373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,355.68*72
2025-08-05T23:54:37.4369300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,355.51*5A
2025-08-05T23:54:38.4369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,355.55*54
2025-08-05T23:54:39.4369264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,355.79*75
2025-08-05T23:54:40.4371391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,356.05*79
2025-08-05T23:54:41.4369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,356.26*7C
2025-08-05T23:54:42.4372549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,356.26*5B
2025-08-05T23:54:43.4371195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,355.99*7B
2025-08-05T23:54:44.4378141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,355.68*77
2025-08-05T23:54:45.4369880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,355.54*7C
2025-08-05T23:54:46.4371492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,355.66*72
2025-08-05T23:54:47.4373753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.89,356.01*7A
2025-08-05T23:54:48.4376474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,356.33*78
2025-08-05T23:54:49.4370653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,356.37*79
2025-08-05T23:54:50.4371127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,356.16*71
2025-08-05T23:54:51.4374106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,355.89*7E
2025-08-05T23:54:52.4378072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,355.74*5A
2025-08-05T23:54:53.4368826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,355.83*5A
2025-08-05T23:54:54.4377370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,356.02*76
2025-08-05T23:54:55.4372124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,356.16*7D
2025-08-05T23:54:56.4373995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,356.16*7D
2025-08-05T23:54:57.4371475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,356.01*5C
2025-08-05T23:54:58.4370737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,355.86*7B
2025-08-05T23:54:59.4374907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,355.84*5F
2025-08-05T23:55:00.4375323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,355.90*5D
2025-08-05T23:55:01.4371224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,355.91*53
2025-08-05T23:55:02.4373466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,355.85*54
2025-08-05T23:55:03.4368404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,355.77*7F
2025-08-05T23:55:04.4370745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,355.73*54
2025-08-05T23:55:05.4377024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,355.66*73
2025-08-05T23:55:06.4373177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,355.58*7E
2025-08-05T23:55:07.4368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,355.61*5E
2025-08-05T23:55:08.4375615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,355.72*5C
2025-08-05T23:55:09.4372179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,355.76*5D
2025-08-05T23:55:10.4373174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,355.65*76
2025-08-05T23:55:11.4368438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,355.46*7B
2025-08-05T23:55:12.4370860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,355.35*5B
2025-08-05T23:55:13.4375842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,355.42*5F
2025-08-05T23:55:14.4369685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,355.66*72
2025-08-05T23:55:15.4374193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,355.88*7C
2025-08-05T23:55:16.4376111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,355.87*70
2025-08-05T23:55:17.4374362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,355.67*78
2025-08-05T23:55:18.4373002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,355.48*72
2025-08-05T23:55:19.4370066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,355.38*72
2025-08-05T23:55:20.4370240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,355.38*5E
2025-08-05T23:55:21.4376584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,355.50*5C
2025-08-05T23:55:22.4368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,355.64*74
2025-08-05T23:55:23.4374310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,355.71*78
2025-08-05T23:55:24.4372228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,355.73*56
2025-08-05T23:55:25.4368362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,355.76*70
2025-08-05T23:55:26.4367879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,355.69*51
2025-08-05T23:55:27.4373163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,355.59*5D
2025-08-05T23:55:28.4372154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,355.53*5D
2025-08-05T23:55:29.4374055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,355.51*55
2025-08-05T23:55:30.4374282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,355.48*72
2025-08-05T23:55:31.4371309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,355.53*7E
2025-08-05T23:55:32.4373995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,355.67*56
2025-08-05T23:55:33.4370186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,355.76*51
2025-08-05T23:55:34.4371429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,355.71*59
2025-08-05T23:55:35.4370039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,355.69*5E
2025-08-05T23:55:36.4375840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,355.77*79
2025-08-05T23:55:37.4371148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,355.92*56
2025-08-05T23:55:38.4372649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,356.02*55
2025-08-05T23:55:39.4368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,355.89*52
2025-08-05T23:55:40.4374031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,355.66*52
2025-08-05T23:55:41.4371118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,355.65*53
2025-08-05T23:55:42.4372332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,355.77*5D
2025-08-05T23:55:43.4374218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,355.90*70
2025-08-05T23:55:44.4368209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,356.03*7F
2025-08-05T23:55:45.4374695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,356.11*7F
2025-08-05T23:55:46.4375074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,356.11*54
2025-08-05T23:55:47.4374520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,356.08*5E
2025-08-05T23:55:48.4375106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,356.16*57
2025-08-05T23:55:49.4370870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,356.28*7B
2025-08-05T23:55:50.4372989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,356.34*7C
2025-08-05T23:55:51.4370657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,356.35*54
2025-08-05T23:55:52.4376887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,356.37*52
2025-08-05T23:55:53.4374678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,356.36*55
2025-08-05T23:55:54.4375637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,356.36*56
2025-08-05T23:55:55.4372493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,356.40*5B
2025-08-05T23:55:56.4373054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,356.49*75
2025-08-05T23:55:57.4368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,356.61*76
2025-08-05T23:55:58.4369264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,356.71*7B
2025-08-05T23:55:59.4373897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,356.84*73
2025-08-05T23:56:00.4376985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,356.96*77
2025-08-05T23:56:01.4372951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,356.85*5D
2025-08-05T23:56:02.4374776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,356.60*5E
2025-08-05T23:56:03.4370250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,356.44*54
2025-08-05T23:56:04.4371903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,356.46*59
2025-08-05T23:56:05.4374752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,356.62*74
2025-08-05T23:56:06.4372959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,356.83*74
2025-08-05T23:56:07.4368109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,356.96*73
2025-08-05T23:56:08.4369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,357.02*51
2025-08-05T23:56:09.4373859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,357.01*57
2025-08-05T23:56:10.4374995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,356.83*7C
2025-08-05T23:56:11.4372859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,356.60*7E
2025-08-05T23:56:12.4375686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,356.51*5B
2025-08-05T23:56:13.4374121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,356.55*5F
2025-08-05T23:56:14.4374909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,356.69*76
2025-08-05T23:56:15.4374797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,356.84*70
2025-08-05T23:56:16.4367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,356.89*75
2025-08-05T23:56:17.4370756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,356.88*7E
2025-08-05T23:56:18.4371473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,356.86*5F
2025-08-05T23:56:19.4378713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,356.78*59
2025-08-05T23:56:20.4368599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,356.72*56
2025-08-05T23:56:21.4374084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,356.67*5E
2025-08-05T23:56:22.4374155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,356.64*55
2025-08-05T23:56:23.4368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,356.76*50
2025-08-05T23:56:24.4378259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,356.91*5C
2025-08-05T23:56:25.4373360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,356.92*56
2025-08-05T23:56:26.4374544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,356.72*56
2025-08-05T23:56:27.4371041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,356.55*57
2025-08-05T23:56:28.4372520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,356.59*5F
2025-08-05T23:56:29.4468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,356.80*72
2025-08-05T23:56:30.4373710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,357.03*79
2025-08-05T23:56:31.4370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,357.09*5D
2025-08-05T23:56:32.4371729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,356.88*79
2025-08-05T23:56:33.4368340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,356.58*73
2025-08-05T23:56:34.4369409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,356.41*5C
2025-08-05T23:56:35.4374839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,356.48*50
2025-08-05T23:56:36.4373830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,356.74*5F
2025-08-05T23:56:37.4468285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,356.88*7E
2025-08-05T23:56:38.4370233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,356.83*73
2025-08-05T23:56:39.4372744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,356.75*7A
2025-08-05T23:56:40.4374480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,356.74*7B
2025-08-05T23:56:41.4370787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,356.72*50
2025-08-05T23:56:42.4370739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,356.60*7C
2025-08-05T23:56:43.4469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,356.44*7A
2025-08-05T23:56:44.4472883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,356.39*75
2025-08-05T23:56:45.4372106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,356.50*5E
2025-08-05T23:56:46.4374130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,356.67*7F
2025-08-05T23:56:47.4375259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,356.77*79
2025-08-05T23:56:48.4375325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,356.80*50
2025-08-05T23:56:49.4373179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,356.78*59
2025-08-05T23:56:50.4373945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,356.65*59
2025-08-05T23:56:51.4370878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,356.43*7D
2025-08-05T23:56:52.4373434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,356.28*5A
2025-08-05T23:56:53.4372766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,356.33*51
2025-08-05T23:56:54.4473071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,356.60*79
2025-08-05T23:56:55.4374159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,356.96*54
2025-08-05T23:56:56.4374173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,357.15*57
2025-08-05T23:56:57.4371249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,357.02*57
2025-08-05T23:56:58.4371692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,356.73*79
2025-08-05T23:56:59.4377221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,356.63*58
2025-08-05T23:57:00.4510120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,356.66*7C
2025-08-05T23:57:01.4373107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,356.63*71
2025-08-05T23:57:02.4376528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,356.70*79
2025-08-05T23:57:03.4372730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,356.90*75
2025-08-05T23:57:04.4374211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,357.10*5E
2025-08-05T23:57:05.4370283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,357.22*52
2025-08-05T23:57:06.4370731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,357.12*58
2025-08-05T23:57:07.4377601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,356.98*55
2025-08-05T23:57:08.4368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,357.00*79
2025-08-05T23:57:09.4475983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,357.00*7E
2025-08-05T23:57:10.4468139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,356.82*72
2025-08-05T23:57:11.4374922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,356.68*58
2025-08-05T23:57:12.4373006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,356.74*57
2025-08-05T23:57:13.4369285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,356.87*5E
2025-08-05T23:57:14.4376525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,357.01*51
2025-08-05T23:57:15.4372715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,357.10*59
2025-08-05T23:57:16.4467728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,357.02*57
2025-08-05T23:57:17.4375800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,356.86*73
2025-08-05T23:57:18.4376626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,356.69*58
2025-08-05T23:57:19.4372815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,356.54*7C
2025-08-05T23:57:20.4473394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,356.54*71
2025-08-05T23:57:21.4469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,356.73*7C
2025-08-05T23:57:22.4375157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,356.82*74
2025-08-05T23:57:23.4369087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,356.68*79
2025-08-05T23:57:24.4375341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,356.49*72
2025-08-05T23:57:25.4371378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,356.40*59
2025-08-05T23:57:26.4373253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.27,356.39*50
2025-08-05T23:57:27.4468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,356.47*7E
2025-08-05T23:57:28.4369975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,356.64*56
2025-08-05T23:57:29.4376657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.53,356.80*5B
2025-08-05T23:57:30.4377622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,356.68*5E
2025-08-05T23:57:31.4371924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,356.37*59
2025-08-05T23:57:32.4371816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,356.11*56
2025-08-05T23:57:33.4469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,356.00*51
2025-08-05T23:57:34.4376029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,356.12*55
2025-08-05T23:57:35.4373704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,356.39*5B
2025-08-05T23:57:36.4375810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,356.64*5E
2025-08-05T23:57:37.4373631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,356.69*51
2025-08-05T23:57:38.4377172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,356.57*57
2025-08-05T23:57:39.4373853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,356.30*7B
2025-08-05T23:57:40.4376399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,356.03*5D
2025-08-05T23:57:41.4472241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,355.93*7A
2025-08-05T23:57:42.4472159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,356.05*74
2025-08-05T23:57:43.4476765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,356.36*7F
2025-08-05T23:57:44.4376711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,356.60*79
2025-08-05T23:57:45.4368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,356.55*73
2025-08-05T23:57:46.4373334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,356.36*7C
2025-08-05T23:57:47.4371157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,356.29*50
2025-08-05T23:57:48.4376048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,356.38*5F
2025-08-05T23:57:49.4475324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,356.46*7A
2025-08-05T23:57:50.4473161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,356.38*79
2025-08-05T23:57:51.4410953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,356.22*79
2025-08-05T23:57:52.4474768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,356.23*52
2025-08-05T23:57:53.4470389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,356.39*56
2025-08-05T23:57:54.4377036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,356.59*52
2025-08-05T23:57:55.4468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,356.62*50
2025-08-05T23:57:56.4374568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,356.46*5A
2025-08-05T23:57:57.4377302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,356.30*57
2025-08-05T23:57:58.4470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,356.30*79
2025-08-05T23:57:59.4468440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,356.40*74
2025-08-05T23:58:00.4469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,356.45*76
2025-08-05T23:58:01.4476632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,356.42*57
2025-08-05T23:58:02.4468858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,356.36*52
2025-08-05T23:58:03.4367302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,356.30*53
2025-08-05T23:58:04.4472197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,356.29*51
2025-08-05T23:58:05.4478038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,356.32*5D
2025-08-05T23:58:06.4473095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,356.40*50
2025-08-05T23:58:07.4467748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,356.38*72
2025-08-05T23:58:08.4472787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,356.26*71
2025-08-05T23:58:09.4475362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,356.25*7E
2025-08-05T23:58:10.4471882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,356.42*79
2025-08-05T23:58:11.4475736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,356.55*5C
2025-08-05T23:58:12.4472385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,356.54*53
2025-08-05T23:58:13.4373033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,356.50*75
2025-08-05T23:58:14.4374303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.67,356.44*7A
2025-08-05T23:58:15.4370535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,356.32*7E
2025-08-05T23:58:16.4374946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,356.20*54
2025-08-05T23:58:17.4476019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.07,356.25*51
2025-08-05T23:58:18.4470159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,356.37*7E
2025-08-05T23:58:19.4470971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,356.45*7E
2025-08-05T23:58:20.4476477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,356.52*53
2025-08-05T23:58:21.4369942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,356.52*7C
2025-08-05T23:58:22.4375885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,356.41*54
2025-08-05T23:58:23.4375416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,356.31*5F
2025-08-05T23:58:24.4373502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,356.25*50
2025-08-05T23:58:25.4471736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,356.25*56
2025-08-05T23:58:26.4469982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,356.32*7F
2025-08-05T23:58:27.4471757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,356.35*7E
2025-08-05T23:58:28.4475096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,356.28*53
2025-08-05T23:58:29.4474664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,356.19*5C
2025-08-05T23:58:30.4468079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,356.10*5B
2025-08-05T23:58:31.4372891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,356.04*51
2025-08-05T23:58:32.4471882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,356.08*59
2025-08-05T23:58:33.4475119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,356.24*74
2025-08-05T23:58:34.4469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,356.32*7A
2025-08-05T23:58:35.4474658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,356.22*79
2025-08-05T23:58:36.4470306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,356.02*57
2025-08-05T23:58:37.4469504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,355.89*5E
2025-08-05T23:58:38.4376399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,355.89*52
2025-08-05T23:58:39.4472160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,355.90*59
2025-08-05T23:58:40.4468662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,356.00*58
2025-08-05T23:58:41.4470727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,356.11*77
2025-08-05T23:58:42.4470358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,356.08*72
2025-08-05T23:58:43.4471918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,355.98*51
2025-08-05T23:58:44.4467001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,355.88*56
2025-08-05T23:58:45.4474050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,355.90*5C
2025-08-05T23:58:46.4470452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,356.01*5D
2025-08-05T23:58:47.4472640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,355.98*5D
2025-08-05T23:58:48.4469210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,355.86*74
2025-08-05T23:58:49.4469580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,355.84*50
2025-08-05T23:58:50.4468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,355.85*71
2025-08-05T23:58:51.4471279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,355.83*74
2025-08-05T23:58:52.4377235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,355.87*57
2025-08-05T23:58:53.4477372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,355.94*56
2025-08-05T23:58:54.4472782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,355.99*50
2025-08-05T23:58:55.4473777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,355.94*59
2025-08-05T23:58:56.4468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,355.86*50
2025-08-05T23:58:57.4469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,355.79*5C
2025-08-05T23:58:58.4473740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,355.65*55
2025-08-05T23:58:59.4476824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,355.60*53
2025-08-05T23:59:00.4472308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,355.74*57
2025-08-05T23:59:01.4473563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,355.93*50
2025-08-05T23:59:02.4470269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,356.04*5C
2025-08-05T23:59:03.4471822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,356.05*5F
2025-08-05T23:59:04.4471577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,356.04*53
2025-08-05T23:59:05.4373087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,355.97*77
2025-08-05T23:59:06.4370336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,355.75*70
2025-08-05T23:59:07.4370642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,355.60*78
2025-08-05T23:59:08.4474359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,355.74*52
2025-08-05T23:59:09.4475019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.16,356.08*58
2025-08-05T23:59:10.4471333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,356.38*57
2025-08-05T23:59:11.4477868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,356.46*56
2025-08-05T23:59:12.4376256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,356.25*7A
2025-08-05T23:59:13.4377975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,355.96*70
2025-08-05T23:59:14.4471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,355.81*5E
2025-08-05T23:59:15.4469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,355.85*75
2025-08-05T23:59:16.4472764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,356.06*7C
2025-08-05T23:59:17.4468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,356.29*5C
2025-08-05T23:59:18.4475805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,356.44*53
2025-08-05T23:59:19.4472007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,356.40*53
2025-08-05T23:59:20.4469114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,356.29*74
2025-08-05T23:59:21.4469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,356.20*7D
2025-08-05T23:59:22.4476298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,356.20*78
2025-08-05T23:59:23.4476803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,356.26*73
2025-08-05T23:59:24.4471429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,356.23*7D
2025-08-05T23:59:25.4473905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,356.22*5B
2025-08-05T23:59:26.4468934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,356.32*55
2025-08-05T23:59:27.4471129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,356.53*55
2025-08-05T23:59:28.4473243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,356.68*55
2025-08-05T23:59:29.4476179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,356.54*7A
2025-08-05T23:59:30.4468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,356.26*7C
2025-08-05T23:59:31.4470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,356.12*7E
2025-08-05T23:59:32.4476745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,356.12*73
2025-08-05T23:59:33.4477062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,356.19*77
2025-08-05T23:59:34.4472222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,356.33*7F
2025-08-05T23:59:35.4470441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,356.48*7F
2025-08-05T23:59:36.4376627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,356.53*71
2025-08-05T23:59:37.4478842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,356.44*74
2025-08-05T23:59:38.4477475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,356.36*72
2025-08-05T23:59:39.4467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,356.35*58
2025-08-05T23:59:40.4468389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,356.29*5C
2025-08-05T23:59:41.4472421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,356.24*7F
2025-08-05T23:59:42.4472990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,356.28*76
2025-08-05T23:59:43.4475033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,356.44*71
2025-08-05T23:59:44.4470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,356.60*7C
2025-08-05T23:59:45.4476614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,356.65*5B
2025-08-05T23:59:46.4477484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,356.67*56
2025-08-05T23:59:47.4468068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,356.68*72
2025-08-05T23:59:48.4473631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,356.67*78
2025-08-05T23:59:49.4473729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,356.59*57
2025-08-05T23:59:50.4470522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,356.55*55
2025-08-05T23:59:51.4472737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,356.58*71
2025-08-05T23:59:52.4468083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,356.56*71
2025-08-05T23:59:53.4470798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,356.57*53
2025-08-05T23:59:54.4472898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,356.68*56
2025-08-05T23:59:55.4474360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,356.85*73
2025-08-05T23:59:56.4472533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,357.00*7E
2025-08-05T23:59:57.4474137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,356.94*54
2025-08-05T23:59:58.4470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,356.64*54
2025-08-05T23:59:59.4470844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,356.39*76