ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-05T00:00:00.5364486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.995,N,21093.140,N*5A
2025-08-05T00:00:01.5363737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.000,N,21093.145,N*5B
2025-08-05T00:00:02.5362575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.000,N,21093.145,N*5B
2025-08-05T00:00:03.5358528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.000,N,21093.145,N*5B
2025-08-05T00:00:04.5358785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.000,N,21093.145,N*5B
2025-08-05T00:00:05.5511641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.000,N,21093.145,N*5B
2025-08-05T00:00:06.5511028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.000,N,21093.145,N*5B
2025-08-05T00:00:07.5508008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.000,N,21093.145,N*5B
2025-08-05T00:00:08.5506868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.000,N,21093.145,N*5B
2025-08-05T00:00:09.5503442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.000,N,21093.145,N*5B
2025-08-05T00:00:10.5503077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.000,N,21093.145,N*5B
2025-08-05T00:00:11.5500605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.000,N,21093.145,N*5B
2025-08-05T00:00:12.5498361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.000,N,21093.145,N*5B
2025-08-05T00:00:13.5496802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.000,N,21093.145,N*5B
2025-08-05T00:00:14.5651097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:15.5649131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:16.5647651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:17.5645289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:18.5642856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:19.5640911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:20.5638009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:21.5636895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:22.5634757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:23.5789151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:24.5788254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:25.5784819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:26.5783490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:27.5782016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:28.5779204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:29.5777689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.005,N,21093.150,N*5A
2025-08-05T00:00:30.5775273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:31.5773379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:32.5771409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:33.5768796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:34.5922504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:35.5920621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:36.5918628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:37.5916794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:38.5914543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:39.5912830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:40.5911031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:41.5908614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:42.5907679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:43.6061685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:44.6059859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:45.6057617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:46.6056142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:47.6054033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:48.6052257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:49.6049367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:50.6048177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:51.6045693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:52.6199804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:53.6197246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:54.6195328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:55.6194086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:56.6193166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:57.6189568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:58.6187571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:00:59.6185976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:01:00.6184287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:01:01.6182000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:01:02.6336983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:01:03.6334106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:01:04.6331690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:01:05.6329818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:01:06.6328627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:01:07.6326719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:01:08.6346454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:01:09.6424701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:01:10.6422299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.010,N,21093.155,N*5B
2025-08-05T00:01:11.6420253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:12.6418704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:13.6416740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:14.6414745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:15.6569162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:16.6568030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:17.6566177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:18.6563146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:19.6561594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:20.6559565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:21.6558647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:22.6553921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:23.6553136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:24.6706655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:25.6705244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:26.6702914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:27.6701883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:28.6699760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:29.6698772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:30.6696445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:31.6694008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:32.6691916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:33.6846463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:34.6844191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:35.6843179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:36.6840378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:37.6838278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:38.6836664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:39.6834297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:40.6832304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:41.6830270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:42.6984156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.015,N,21093.160,N*58
2025-08-05T00:01:43.6982740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.020,N,21093.165,N*5B
2025-08-05T00:01:44.6980195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.020,N,21093.165,N*5B
2025-08-05T00:01:45.6978579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.020,N,21093.165,N*5B
2025-08-05T00:01:46.6975937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.020,N,21093.165,N*5B
2025-08-05T00:01:47.6974483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.020,N,21093.165,N*5B
2025-08-05T00:01:48.6971832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.020,N,21093.165,N*5B
2025-08-05T00:01:49.6969284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.020,N,21093.165,N*5B
2025-08-05T00:01:50.6968256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.020,N,21093.165,N*5B
2025-08-05T00:01:51.7123221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.020,N,21093.165,N*5B
2025-08-05T00:01:52.7121623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.020,N,21093.165,N*5B
2025-08-05T00:01:53.7119484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.020,N,21093.165,N*5B
2025-08-05T00:01:54.7116031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.020,N,21093.165,N*5B
2025-08-05T00:01:55.7113683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.025,N,21093.170,N*5A
2025-08-05T00:01:56.7113435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.025,N,21093.170,N*5A
2025-08-05T00:01:57.7110774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.025,N,21093.170,N*5A
2025-08-05T00:01:58.7107977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.025,N,21093.170,N*5A
2025-08-05T00:01:59.7105587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.025,N,21093.170,N*5A
2025-08-05T00:02:00.7260505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.025,N,21093.170,N*5A
2025-08-05T00:02:01.7259973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.025,N,21093.170,N*5A
2025-08-05T00:02:02.7257383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.025,N,21093.170,N*5A
2025-08-05T00:02:03.7254504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.025,N,21093.170,N*5A
2025-08-05T00:02:04.7253412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.030,N,21093.175,N*5B
2025-08-05T00:02:05.7251259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.030,N,21093.175,N*5B
2025-08-05T00:02:06.7273339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.030,N,21093.175,N*5B
2025-08-05T00:02:07.7271149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.030,N,21093.175,N*5B
2025-08-05T00:02:08.7270009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.030,N,21093.175,N*5B
2025-08-05T00:02:09.7267127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.030,N,21093.175,N*5B
2025-08-05T00:02:10.7265379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.030,N,21093.175,N*5B
2025-08-05T00:02:11.7263191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.035,N,21093.180,N*54
2025-08-05T00:02:12.7417176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.035,N,21093.180,N*54
2025-08-05T00:02:13.7415693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.035,N,21093.180,N*54
2025-08-05T00:02:14.7412568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.035,N,21093.180,N*54
2025-08-05T00:02:15.7411315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.035,N,21093.180,N*54
2025-08-05T00:02:16.7408476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.035,N,21093.180,N*54
2025-08-05T00:02:17.7406641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.035,N,21093.180,N*54
2025-08-05T00:02:18.7405726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.040,N,21093.185,N*53
2025-08-05T00:02:19.7404163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.040,N,21093.185,N*53
2025-08-05T00:02:20.7402382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.040,N,21093.185,N*53
2025-08-05T00:02:21.7398978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.040,N,21093.185,N*53
2025-08-05T00:02:22.7553424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.040,N,21093.185,N*53
2025-08-05T00:02:23.7421795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.040,N,21093.185,N*53
2025-08-05T00:02:24.7574792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.040,N,21093.185,N*53
2025-08-05T00:02:25.7573314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.045,N,21093.190,N*52
2025-08-05T00:02:26.7571786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.045,N,21093.190,N*52
2025-08-05T00:02:27.7569343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.045,N,21093.190,N*52
2025-08-05T00:02:28.7566565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.045,N,21093.190,N*52
2025-08-05T00:02:29.7565428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.045,N,21093.190,N*52
2025-08-05T00:02:30.7563568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.045,N,21093.190,N*52
2025-08-05T00:02:31.7561930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.050,N,21093.195,N*53
2025-08-05T00:02:32.7716234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.050,N,21093.195,N*53
2025-08-05T00:02:33.7713511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.050,N,21093.195,N*53
2025-08-05T00:02:34.7712646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.050,N,21093.195,N*53
2025-08-05T00:02:35.7709698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.050,N,21093.195,N*53
2025-08-05T00:02:36.7708161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.050,N,21093.195,N*53
2025-08-05T00:02:37.7705776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.050,N,21093.195,N*53
2025-08-05T00:02:38.7705787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.055,N,21093.200,N*59
2025-08-05T00:02:39.7702287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.055,N,21093.200,N*59
2025-08-05T00:02:40.7700259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.055,N,21093.200,N*59
2025-08-05T00:02:41.7854146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.055,N,21093.200,N*59
2025-08-05T00:02:42.7851832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.055,N,21093.200,N*59
2025-08-05T00:02:43.7849776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.055,N,21093.200,N*59
2025-08-05T00:02:44.7848461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.060,N,21093.205,N*5A
2025-08-05T00:02:45.7846127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.060,N,21093.205,N*5A
2025-08-05T00:02:46.7843864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.060,N,21093.205,N*5A
2025-08-05T00:02:47.7842723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.060,N,21093.205,N*5A
2025-08-05T00:02:48.7840694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.060,N,21093.205,N*5A
2025-08-05T00:02:49.7838987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.060,N,21093.205,N*5A
2025-08-05T00:02:50.7991922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.060,N,21093.205,N*5A
2025-08-05T00:02:51.7990646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.065,N,21093.210,N*5B
2025-08-05T00:02:52.7988459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.065,N,21093.210,N*5B
2025-08-05T00:02:53.7987270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.065,N,21093.210,N*5B
2025-08-05T00:02:54.7985361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.065,N,21093.210,N*5B
2025-08-05T00:02:55.7982092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.065,N,21093.210,N*5B
2025-08-05T00:02:56.7980715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.065,N,21093.210,N*5B
2025-08-05T00:02:57.7978219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.070,N,21093.215,N*5A
2025-08-05T00:02:58.7976748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.070,N,21093.215,N*5A
2025-08-05T00:02:59.7975235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.070,N,21093.215,N*5A
2025-08-05T00:03:00.8129172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.070,N,21093.215,N*5A
2025-08-05T00:03:01.8127851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.070,N,21093.215,N*5A
2025-08-05T00:03:02.8189613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.070,N,21093.215,N*5A
2025-08-05T00:03:03.8122229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.075,N,21093.220,N*59
2025-08-05T00:03:04.8121188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.075,N,21093.220,N*59
2025-08-05T00:03:05.8119295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.075,N,21093.220,N*59
2025-08-05T00:03:06.8118300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.075,N,21093.220,N*59
2025-08-05T00:03:07.8113765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.075,N,21093.220,N*59
2025-08-05T00:03:08.8112419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.080,N,21093.225,N*56
2025-08-05T00:03:09.8267268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.080,N,21093.225,N*56
2025-08-05T00:03:10.8265166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.080,N,21093.225,N*56
2025-08-05T00:03:11.8263353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.080,N,21093.225,N*56
2025-08-05T00:03:12.8260616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.080,N,21093.225,N*56
2025-08-05T00:03:13.8259580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.080,N,21093.225,N*56
2025-08-05T00:03:14.8255740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.085,N,21093.230,N*57
2025-08-05T00:03:15.8255589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.085,N,21093.230,N*57
2025-08-05T00:03:16.8253731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.085,N,21093.230,N*57
2025-08-05T00:03:17.8407007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.085,N,21093.230,N*57
2025-08-05T00:03:18.8406127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.085,N,21093.230,N*57
2025-08-05T00:03:19.8404324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.085,N,21093.230,N*57
2025-08-05T00:03:20.8402585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.090,N,21093.235,N*56
2025-08-05T00:03:21.8398200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.090,N,21093.235,N*56
2025-08-05T00:03:22.8397466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.090,N,21093.235,N*56
2025-08-05T00:03:23.8395156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.090,N,21093.235,N*56
2025-08-05T00:03:24.8392347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.090,N,21093.235,N*56
2025-08-05T00:03:25.8391361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.095,N,21093.240,N*51
2025-08-05T00:03:26.8388473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.095,N,21093.240,N*51
2025-08-05T00:03:27.8386588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.095,N,21093.240,N*51
2025-08-05T00:03:28.8542208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.095,N,21093.240,N*51
2025-08-05T00:03:29.8539740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.095,N,21093.240,N*51
2025-08-05T00:03:30.8537549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.095,N,21093.240,N*51
2025-08-05T00:03:31.8535551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.100,N,21093.245,N*59
2025-08-05T00:03:32.8534521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.100,N,21093.245,N*59
2025-08-05T00:03:33.8532595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.100,N,21093.245,N*59
2025-08-05T00:03:34.8530025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.100,N,21093.245,N*59
2025-08-05T00:03:35.8527724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.100,N,21093.245,N*59
2025-08-05T00:03:36.8524998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.100,N,21093.245,N*59
2025-08-05T00:03:37.8680211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.105,N,21093.250,N*58
2025-08-05T00:03:38.8678056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.105,N,21093.250,N*58
2025-08-05T00:03:39.8675413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.105,N,21093.250,N*58
2025-08-05T00:03:40.8673260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.105,N,21093.250,N*58
2025-08-05T00:03:41.8671152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.105,N,21093.250,N*58
2025-08-05T00:03:42.8670442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.105,N,21093.250,N*58
2025-08-05T00:03:43.8668009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.110,N,21093.255,N*59
2025-08-05T00:03:44.8667002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.110,N,21093.255,N*59
2025-08-05T00:03:45.8664646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.110,N,21093.255,N*59
2025-08-05T00:03:46.8690527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.110,N,21093.255,N*59
2025-08-05T00:03:47.8710332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.110,N,21093.255,N*59
2025-08-05T00:03:48.8708541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.110,N,21093.255,N*59
2025-08-05T00:03:49.8861610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.115,N,21093.260,N*5A
2025-08-05T00:03:50.8860422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.115,N,21093.260,N*5A
2025-08-05T00:03:51.8858618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.115,N,21093.260,N*5A
2025-08-05T00:03:52.8856973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.115,N,21093.260,N*5A
2025-08-05T00:03:53.8698183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.115,N,21093.260,N*5A
2025-08-05T00:03:54.8696707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.115,N,21093.260,N*5A
2025-08-05T00:03:55.8695640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.120,N,21093.265,N*59
2025-08-05T00:03:56.8691164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.120,N,21093.265,N*59
2025-08-05T00:03:57.8690065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.120,N,21093.265,N*59
2025-08-05T00:03:58.8688630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.120,N,21093.265,N*59
2025-08-05T00:03:59.8999067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.120,N,21093.265,N*59
2025-08-05T00:04:00.8997184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.120,N,21093.265,N*59
2025-08-05T00:04:01.8994953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.125,N,21093.270,N*58
2025-08-05T00:04:02.8993056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.125,N,21093.270,N*58
2025-08-05T00:04:03.8991893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.125,N,21093.270,N*58
2025-08-05T00:04:04.8988316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.125,N,21093.270,N*58
2025-08-05T00:04:05.8987338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.125,N,21093.270,N*58
2025-08-05T00:04:06.8984205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.125,N,21093.270,N*58
2025-08-05T00:04:07.9020983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.125,N,21093.270,N*58
2025-08-05T00:04:08.9138020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.125,N,21093.270,N*58
2025-08-05T00:04:09.9135013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.125,N,21093.270,N*58
2025-08-05T00:04:10.9131959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.130,N,21093.275,N*59
2025-08-05T00:04:11.9132014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.130,N,21093.275,N*59
2025-08-05T00:04:12.9156348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.130,N,21093.275,N*59
2025-08-05T00:04:13.9155571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.130,N,21093.275,N*59
2025-08-05T00:04:14.9153298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.130,N,21093.275,N*59
2025-08-05T00:04:15.9150305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.130,N,21093.275,N*59
2025-08-05T00:04:16.9148280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.130,N,21093.275,N*59
2025-08-05T00:04:17.9146538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.130,N,21093.275,N*59
2025-08-05T00:04:18.9165929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.135,N,21093.280,N*56
2025-08-05T00:04:19.9163871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.135,N,21093.280,N*56
2025-08-05T00:04:20.9195368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.135,N,21093.280,N*56
2025-08-05T00:04:21.9316932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.135,N,21093.280,N*56
2025-08-05T00:04:22.9314192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.135,N,21093.280,N*56
2025-08-05T00:04:23.9312843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.135,N,21093.280,N*56
2025-08-05T00:04:24.9310009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.135,N,21093.280,N*56
2025-08-05T00:04:25.9307938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.135,N,21093.280,N*56
2025-08-05T00:04:26.9306000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.135,N,21093.280,N*56
2025-08-05T00:04:27.9304613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.140,N,21093.285,N*51
2025-08-05T00:04:28.9303208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.140,N,21093.285,N*51
2025-08-05T00:04:29.9456569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.140,N,21093.285,N*51
2025-08-05T00:04:30.9454831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.140,N,21093.285,N*51
2025-08-05T00:04:31.9452099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.140,N,21093.285,N*51
2025-08-05T00:04:32.9451314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.140,N,21093.285,N*51
2025-08-05T00:04:33.9448368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.140,N,21093.285,N*51
2025-08-05T00:04:34.9447016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.140,N,21093.285,N*51
2025-08-05T00:04:35.9444307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.140,N,21093.285,N*51
2025-08-05T00:04:36.9443396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.145,N,21093.290,N*50
2025-08-05T00:04:37.9441276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.145,N,21093.290,N*50
2025-08-05T00:04:38.9438213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.145,N,21093.290,N*50
2025-08-05T00:04:39.9592928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.145,N,21093.290,N*50
2025-08-05T00:04:40.9591640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.145,N,21093.290,N*50
2025-08-05T00:04:41.9589441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.145,N,21093.290,N*50
2025-08-05T00:04:42.9586578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.145,N,21093.290,N*50
2025-08-05T00:04:43.9584993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.145,N,21093.290,N*50
2025-08-05T00:04:44.9583822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.150,N,21093.295,N*51
2025-08-05T00:04:45.9581002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.150,N,21093.295,N*51
2025-08-05T00:04:46.9578845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.150,N,21093.295,N*51
2025-08-05T00:04:47.9576823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.150,N,21093.295,N*51
2025-08-05T00:04:48.9730764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.150,N,21093.295,N*51
2025-08-05T00:04:49.9729433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.150,N,21093.295,N*51
2025-08-05T00:04:50.9727351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.150,N,21093.295,N*51
2025-08-05T00:04:51.9724459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.150,N,21093.295,N*51
2025-08-05T00:04:52.9722689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.150,N,21093.295,N*51
2025-08-05T00:04:53.9719818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.155,N,21093.300,N*59
2025-08-05T00:04:54.9720404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.155,N,21093.300,N*59
2025-08-05T00:04:55.9717706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.155,N,21093.300,N*59
2025-08-05T00:04:56.9714671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.155,N,21093.300,N*59
2025-08-05T00:04:57.9870432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.155,N,21093.300,N*59
2025-08-05T00:04:58.9868175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.155,N,21093.300,N*59
2025-08-05T00:04:59.9898565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.155,N,21093.300,N*59
2025-08-05T00:05:00.9864019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.155,N,21093.300,N*59
2025-08-05T00:05:01.9862320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.160,N,21093.305,N*5A
2025-08-05T00:05:02.9860114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.160,N,21093.305,N*5A
2025-08-05T00:05:03.9857935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.160,N,21093.305,N*5A
2025-08-05T00:05:04.9855073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.160,N,21093.305,N*5A
2025-08-05T00:05:05.9853349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.160,N,21093.305,N*5A
2025-08-05T00:05:07.0006556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.160,N,21093.305,N*5A
2025-08-05T00:05:08.0006015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.160,N,21093.305,N*5A
2025-08-05T00:05:09.0002550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.160,N,21093.305,N*5A
2025-08-05T00:05:10.0001438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.160,N,21093.305,N*5A
2025-08-05T00:05:10.9999691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.160,N,21093.305,N*5A
2025-08-05T00:05:11.9997642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.165,N,21093.310,N*5B
2025-08-05T00:05:12.9995246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.165,N,21093.310,N*5B
2025-08-05T00:05:13.9994424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.165,N,21093.310,N*5B
2025-08-05T00:05:14.9992382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.165,N,21093.310,N*5B
2025-08-05T00:05:15.9990010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.165,N,21093.310,N*5B
2025-08-05T00:05:16.9988390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.165,N,21093.310,N*5B
2025-08-05T00:05:18.0142729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.165,N,21093.310,N*5B
2025-08-05T00:05:19.0140741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.165,N,21093.310,N*5B
2025-08-05T00:05:20.0139170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.165,N,21093.310,N*5B
2025-08-05T00:05:21.0135590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.165,N,21093.310,N*5B
2025-08-05T00:05:22.0133908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.165,N,21093.310,N*5B
2025-08-05T00:05:23.0132775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.170,N,21093.315,N*5A
2025-08-05T00:05:24.0130444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.170,N,21093.315,N*5A
2025-08-05T00:05:25.0127378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.170,N,21093.315,N*5A
2025-08-05T00:05:26.0165354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.170,N,21093.315,N*5A
2025-08-05T00:05:27.0162801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.170,N,21093.315,N*5A
2025-08-05T00:05:28.0317466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.170,N,21093.315,N*5A
2025-08-05T00:05:29.0316124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.170,N,21093.315,N*5A
2025-08-05T00:05:30.0312239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.170,N,21093.315,N*5A
2025-08-05T00:05:31.0310128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.170,N,21093.315,N*5A
2025-08-05T00:05:32.0309080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.170,N,21093.315,N*5A
2025-08-05T00:05:33.0307789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.170,N,21093.315,N*5A
2025-08-05T00:05:34.0304262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.170,N,21093.315,N*5A
2025-08-05T00:05:35.0303482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:36.0300950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:37.0298641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:38.0452955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:39.0451301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:40.0450294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:41.0445697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:42.0445191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:43.0443199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:44.0441109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:45.0439840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:46.0437661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:47.0590747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:48.0589262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:49.0588592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.175,N,21093.320,N*59
2025-08-05T00:05:50.0586161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:05:51.0583061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:05:52.0581912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:05:53.0578771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:05:54.0577942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:05:55.0575895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:05:56.0729996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:05:57.0727778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:05:58.0796137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:05:59.0724143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:06:00.0720484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:06:01.0786547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:06:02.0717038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:06:03.0715651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:06:04.0713134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:06:05.0711454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:06:06.0865946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:06:07.0863459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.180,N,21093.325,N*56
2025-08-05T00:06:08.0862291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:09.0859766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:10.0858471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:11.0855243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:12.0855497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:13.0851889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:14.0850622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:15.1003794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:16.1002363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:17.0999859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:18.0998596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:19.1037936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:20.0994444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:21.0992606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:22.0988816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:23.0987308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:24.1141584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:25.1140719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:26.1138207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:27.1136823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.185,N,21093.330,N*57
2025-08-05T00:06:28.1134405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:29.1132863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:30.1130946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:31.1129353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:32.1282455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:33.1279832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:34.1277427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:35.1327614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:36.1275586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:37.1272824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:38.1269663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:39.1268948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:40.1266459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:41.1264559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:42.1420274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:43.1417875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:44.1448971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:45.1446566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:46.1445252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:47.1442988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:48.1440538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:49.1438749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:50.1436680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:51.1435446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:52.1433253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:53.1587178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.190,N,21093.335,N*56
2025-08-05T00:06:54.1585080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:06:55.1583107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:06:56.1581374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:06:57.1579125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:06:58.1576931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:06:59.1576211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:00.1573529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:01.1571104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:02.1726573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:03.1724506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:04.1721336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:05.1720807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:06.1719050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:07.1716610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:08.1714734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:09.1713021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:10.1710222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:11.1734283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:12.1574525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:13.1574527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:14.1728043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:15.1726264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:16.1724227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:17.1879194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:18.1876392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:19.1874927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:20.1872541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:21.1870692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:22.2024585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:23.2021617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:24.2020341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:25.2018248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:26.2016946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:27.2015616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:28.2012657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:29.2009851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.195,N,21093.340,N*51
2025-08-05T00:07:30.2008306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:31.2162340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:32.2160469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:33.2158937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:34.2157339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:35.2155148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:36.2152949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:37.2150021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:38.2148983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:39.2146403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:40.2145616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:41.2298765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:42.2297124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:43.2294926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:44.2292402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:45.2291338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:46.1663823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:47.1818348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:48.1816655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:49.1813525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:50.1813031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:51.1810838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:52.1809279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:53.1806608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:54.1805366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:55.1803619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:56.1801188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:57.1954456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:58.1953980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:07:59.1949778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:00.1948661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:01.1947061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:02.1945652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:03.1943245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:04.1940134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:05.1939674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:06.2091730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:07.2559541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:08.2557231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:09.2712887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:10.2709223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:11.2707478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:12.2706103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:13.2704399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:14.2702221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:15.2700526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:16.2697491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:17.2696251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:18.2850211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:19.2848688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:20.2846751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:21.2844261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:22.2842009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:23.2889698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:24.2837461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:25.2835080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:26.2834056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.200,N,21093.345,N*5B
2025-08-05T00:08:27.2890554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:28.2888459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:29.2886779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:30.2884395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:31.3038521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:32.3036711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:33.3034618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:34.3033688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:35.3030552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:36.3030097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:37.3026464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:38.3024677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:39.2554116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:40.2396922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:41.2393438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:42.2392232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:43.2390851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:44.2387198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:45.2386598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:46.2384221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:47.3163792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:48.3160751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:49.3183312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:50.3183095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:51.3180332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:52.3385003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:53.3332338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:54.3329971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:55.3328646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:56.3326811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:57.3368107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:58.3320864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:08:59.3321180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:00.3318833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:01.3472084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:02.3471259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:03.3468143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:04.3467329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:05.3464563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:06.3462253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:07.3461177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:08.3458567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:09.3457477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:10.3454674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:11.3609140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:12.3608313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:13.3606380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.205,N,21093.350,N*5A
2025-08-05T00:09:14.3603112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:15.3601488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:16.3598727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:17.3597968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:18.3637470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:19.3592991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:20.3748043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:21.3746527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:22.3744346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:23.3741776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:24.3767531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:25.3766413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:26.3764841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:27.3763199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:28.3761239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:29.3759423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:30.3756507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:31.3911030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.210,N,21093.355,N*5B
2025-08-05T00:09:32.3908797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:33.3907256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:34.3906057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:35.3903826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:36.3900779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:37.3899160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:38.3897425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:39.3895426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:40.4048718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:41.4046902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:42.4044407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:43.4043171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:44.4040744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:45.4039509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.215,N,21093.360,N*58
2025-08-05T00:09:46.4036610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:09:47.4034897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:09:48.4032884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:09:49.4031268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:09:50.4185736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:09:51.4183559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:09:52.4181028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:09:53.4178930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:09:54.4176565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:09:55.4175353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:09:56.4174075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:09:57.4171556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:09:58.4169667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:09:59.4203793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:10:00.4201117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:10:01.4356035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.220,N,21093.365,N*5B
2025-08-05T00:10:02.4353233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:03.4350720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:04.4349447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:05.4347773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:06.4345762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:07.4380579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:08.4437825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:09.4377839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:10.4375335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:11.4373462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:12.4370488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:13.4526086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:14.4523559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:15.4521934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:16.4520134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:17.4517023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:18.4515259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:19.4512995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:20.4511265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:21.4508327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.225,N,21093.370,N*5A
2025-08-05T00:10:22.4663797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:23.4662026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:24.4659814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:25.4657835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:26.4656716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:27.4654367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:28.4652693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:29.4649990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:30.4678583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:31.4676844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:32.4674424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:33.4829158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:34.4848796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:35.4845934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:36.4843297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:37.4842767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:38.4886119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:39.4883447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:40.4882533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:41.4881534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:42.4901349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:43.4876980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:44.4875406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:45.5027463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:46.5027087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:47.5024781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:48.5022842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:49.5021050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:50.5018187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:51.5016698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:52.5013552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:53.5169424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:54.5167591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:55.5164458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:56.5194087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:57.5191692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:58.5189842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:10:59.5188126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:00.5186060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:01.5184975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:02.5181867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:03.5180615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:04.5178408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:05.5331659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:06.5329753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:07.5327990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:08.5353108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:09.5351932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:10.5349141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:11.5347557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:12.5346703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:13.5344333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:14.5341304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:15.5339638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:16.5493365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:17.5491088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:18.5490391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:19.5488662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:20.5485453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:21.5481915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:22.5482381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:23.5552798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:24.5477509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:25.5475881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:26.5629514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.230,N,21093.375,N*5B
2025-08-05T00:11:27.5628184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:28.5625795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:29.5624819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:30.5622737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:31.5619877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:32.5618366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:33.5617062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:34.5614813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:35.5768993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:36.5767080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:37.5765260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:38.5762298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:39.5760561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:40.5759209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:41.5804513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:42.5754708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:43.5753988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:44.5906944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:45.5905215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:46.5903041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:47.5901560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:48.5898684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:49.5897583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:50.5895433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:51.5893687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:52.5892083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:53.6044925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:54.6043137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:55.6040870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:56.6039065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:57.6037395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:58.6035038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:11:59.6031559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:00.6031445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:01.6028742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:02.6182940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:03.6181844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:04.6178960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:05.6177588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:06.6175871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:07.6173790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:08.6171702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:09.6169967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:10.6166957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:11.6322048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:12.6319964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:13.6316719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.235,N,21093.380,N*54
2025-08-05T00:12:14.6314522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:15.6314665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:16.6311687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:17.6309379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:18.6307947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:19.6306182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:20.6459797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:21.6456843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:22.6454617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:23.6454848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:24.6451633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:25.6449806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:26.6448590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:27.6444977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:28.6443295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:29.6598690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:30.6596080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:31.6594540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:32.6465401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:33.6618549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:34.6617520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:35.6615857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:36.6614249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:37.6611082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:38.6609004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:39.6607660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:40.6605588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:41.6604309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:42.6600787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:43.6755392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:44.6753192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:45.6751248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:46.6750957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:47.6747604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:48.6746461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:49.6743673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:50.6741378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:51.6740023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:52.6894023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:53.6891636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:54.6889970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:55.6888294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:56.6885841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:57.6884454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:58.6882177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:12:59.6926182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:00.6878884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:01.6876109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:02.6928997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:03.7028577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:04.7026292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:05.7024238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:06.7021873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:07.7073243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:08.7017701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:09.7016966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:10.7025924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:11.7168347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:12.7166377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:13.7165203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:14.7162427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:15.7160629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:16.7158990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:17.7155270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:18.7154890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:19.7151945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:20.7307574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.240,N,21093.385,N*53
2025-08-05T00:13:21.7305199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:22.7303027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:23.7300927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:24.7299024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:25.7297036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:26.7318832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:27.7316968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:28.7314211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:29.7353945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:30.7352364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:31.7349665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:32.7348592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:33.7502081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:34.7427986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:35.7426060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:36.7424860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:37.7423155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:38.7578270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:39.7576243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:40.7572238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:41.7570450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:42.7570075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:43.7567463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:44.7564489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:45.7562830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:46.7560974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:47.7558215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:48.7714390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:49.7710982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:50.7708687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:51.7706211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:52.7704779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:53.7703672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:54.7701220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:55.7699606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:56.7697894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:57.7851980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:58.7849104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:13:59.7847463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:14:00.7846199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:14:01.7843859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:14:02.7842216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:14:03.7841024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:14:04.7837365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:14:05.7834961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:14:06.7835599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:14:07.7987579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:14:08.7985468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:14:09.8050164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:14:10.7981825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.245,N,21093.390,N*52
2025-08-05T00:14:11.8004957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.250,N,21093.395,N*53
2025-08-05T00:14:12.8004144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.250,N,21093.395,N*53
2025-08-05T00:14:13.8002337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.250,N,21093.395,N*53
2025-08-05T00:14:14.7999358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.250,N,21093.395,N*53
2025-08-05T00:14:15.7997784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.250,N,21093.395,N*53
2025-08-05T00:14:16.7995452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.250,N,21093.395,N*53
2025-08-05T00:14:17.7993098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.250,N,21093.395,N*53
2025-08-05T00:14:18.8147037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.250,N,21093.395,N*53
2025-08-05T00:14:19.8146249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.250,N,21093.395,N*53
2025-08-05T00:14:20.8143671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.250,N,21093.395,N*53
2025-08-05T00:14:21.8142127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.255,N,21093.400,N*5D
2025-08-05T00:14:22.8139979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.255,N,21093.400,N*5D
2025-08-05T00:14:23.8137518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.255,N,21093.400,N*5D
2025-08-05T00:14:24.8135087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.255,N,21093.400,N*5D
2025-08-05T00:14:25.8132957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.255,N,21093.400,N*5D
2025-08-05T00:14:26.8131408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.255,N,21093.400,N*5D
2025-08-05T00:14:27.8129391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.255,N,21093.400,N*5D
2025-08-05T00:14:28.8284490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.255,N,21093.400,N*5D
2025-08-05T00:14:29.8280889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.260,N,21093.405,N*5E
2025-08-05T00:14:30.8279923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.260,N,21093.405,N*5E
2025-08-05T00:14:31.8278121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.260,N,21093.405,N*5E
2025-08-05T00:14:32.8275387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.260,N,21093.405,N*5E
2025-08-05T00:14:33.8274231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.260,N,21093.405,N*5E
2025-08-05T00:14:34.8271876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.260,N,21093.405,N*5E
2025-08-05T00:14:35.8269550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.260,N,21093.405,N*5E
2025-08-05T00:14:36.8267727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.265,N,21093.410,N*5F
2025-08-05T00:14:37.8422191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.265,N,21093.410,N*5F
2025-08-05T00:14:38.8325534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.265,N,21093.410,N*5F
2025-08-05T00:14:39.8323357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.265,N,21093.410,N*5F
2025-08-05T00:14:40.8321506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.265,N,21093.410,N*5F
2025-08-05T00:14:41.8475585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.265,N,21093.410,N*5F
2025-08-05T00:14:42.8475196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.270,N,21093.415,N*5E
2025-08-05T00:14:43.8472352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.270,N,21093.415,N*5E
2025-08-05T00:14:44.8470231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.270,N,21093.415,N*5E
2025-08-05T00:14:45.8467558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.270,N,21093.415,N*5E
2025-08-05T00:14:46.8466504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.270,N,21093.415,N*5E
2025-08-05T00:14:47.8464173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.275,N,21093.420,N*5D
2025-08-05T00:14:48.8462742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.275,N,21093.420,N*5D
2025-08-05T00:14:49.8459777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.275,N,21093.420,N*5D
2025-08-05T00:14:50.8614423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.275,N,21093.420,N*5D
2025-08-05T00:14:51.8611971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.280,N,21093.425,N*52
2025-08-05T00:14:52.8610619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.280,N,21093.425,N*52
2025-08-05T00:14:53.8608368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.280,N,21093.425,N*52
2025-08-05T00:14:54.8606594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.280,N,21093.425,N*52
2025-08-05T00:14:55.8604663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.280,N,21093.425,N*52
2025-08-05T00:14:56.8623130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.285,N,21093.430,N*53
2025-08-05T00:14:57.8621086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.285,N,21093.430,N*53
2025-08-05T00:14:58.8618915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.285,N,21093.430,N*53
2025-08-05T00:14:59.8616435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.285,N,21093.430,N*53
2025-08-05T00:15:00.8772768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.290,N,21093.435,N*52
2025-08-05T00:15:01.8768810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.290,N,21093.435,N*52
2025-08-05T00:15:02.8767634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.290,N,21093.435,N*52
2025-08-05T00:15:03.8765623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.290,N,21093.435,N*52
2025-08-05T00:15:04.8762902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.295,N,21093.440,N*55
2025-08-05T00:15:05.8762230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.295,N,21093.440,N*55
2025-08-05T00:15:06.8759219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.295,N,21093.440,N*55
2025-08-05T00:15:07.8758367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.300,N,21093.445,N*5D
2025-08-05T00:15:08.8754683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.300,N,21093.445,N*5D
2025-08-05T00:15:09.8754400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.300,N,21093.445,N*5D
2025-08-05T00:15:10.8907929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.300,N,21093.445,N*5D
2025-08-05T00:15:11.8905755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.305,N,21093.450,N*5C
2025-08-05T00:15:12.8903617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.305,N,21093.450,N*5C
2025-08-05T00:15:13.8901086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.305,N,21093.450,N*5C
2025-08-05T00:15:14.8899367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.310,N,21093.455,N*5D
2025-08-05T00:15:15.8898269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.310,N,21093.455,N*5D
2025-08-05T00:15:16.8894859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.310,N,21093.455,N*5D
2025-08-05T00:15:17.8893694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.310,N,21093.455,N*5D
2025-08-05T00:15:18.9047573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.315,N,21093.460,N*5E
2025-08-05T00:15:19.9045749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.315,N,21093.460,N*5E
2025-08-05T00:15:20.9044087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.315,N,21093.460,N*5E
2025-08-05T00:15:21.9041592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.320,N,21093.465,N*5D
2025-08-05T00:15:22.9040181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.320,N,21093.465,N*5D
2025-08-05T00:15:23.9037813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.320,N,21093.465,N*5D
2025-08-05T00:15:24.9035087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.325,N,21093.470,N*5C
2025-08-05T00:15:25.9075856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.325,N,21093.470,N*5C
2025-08-05T00:15:26.9090501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.325,N,21093.470,N*5C
2025-08-05T00:15:27.9089331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.330,N,21093.475,N*5D
2025-08-05T00:15:28.9086618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.330,N,21093.475,N*5D
2025-08-05T00:15:29.9080705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.330,N,21093.475,N*5D
2025-08-05T00:15:30.9234621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.335,N,21093.480,N*52
2025-08-05T00:15:31.9233060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.335,N,21093.480,N*52
2025-08-05T00:15:32.9230589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.335,N,21093.480,N*52
2025-08-05T00:15:33.9228710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.340,N,21093.485,N*55
2025-08-05T00:15:34.9226587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.340,N,21093.485,N*55
2025-08-05T00:15:35.9225409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.340,N,21093.485,N*55
2025-08-05T00:15:36.9222998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.345,N,21093.490,N*54
2025-08-05T00:15:37.9221503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.345,N,21093.490,N*54
2025-08-05T00:15:38.9219345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.345,N,21093.490,N*54
2025-08-05T00:15:39.9217585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.350,N,21093.495,N*55
2025-08-05T00:15:40.9214648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.350,N,21093.495,N*55
2025-08-05T00:15:41.9369106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.355,N,21093.500,N*5D
2025-08-05T00:15:42.9367144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.355,N,21093.500,N*5D
2025-08-05T00:15:43.9365205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.355,N,21093.500,N*5D
2025-08-05T00:15:44.9362867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.360,N,21093.505,N*5E
2025-08-05T00:15:45.9361244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.360,N,21093.505,N*5E
2025-08-05T00:15:46.9358773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.360,N,21093.505,N*5E
2025-08-05T00:15:47.9358192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.365,N,21093.510,N*5F
2025-08-05T00:15:48.9355513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.365,N,21093.510,N*5F
2025-08-05T00:15:49.9353227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.370,N,21093.515,N*5E
2025-08-05T00:15:50.9507973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.370,N,21093.515,N*5E
2025-08-05T00:15:51.9506056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.370,N,21093.515,N*5E
2025-08-05T00:15:52.9504165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.375,N,21093.520,N*5D
2025-08-05T00:15:53.9501493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.375,N,21093.520,N*5D
2025-08-05T00:15:54.9499261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.380,N,21093.525,N*52
2025-08-05T00:15:55.9496896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.380,N,21093.525,N*52
2025-08-05T00:15:56.9494571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.380,N,21093.525,N*52
2025-08-05T00:15:57.9493083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.385,N,21093.530,N*53
2025-08-05T00:15:58.9528056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.385,N,21093.530,N*53
2025-08-05T00:15:59.9646354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.390,N,21093.535,N*52
2025-08-05T00:16:00.9644054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.390,N,21093.535,N*52
2025-08-05T00:16:01.9640576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.395,N,21093.540,N*55
2025-08-05T00:16:02.9640301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.395,N,21093.540,N*55
2025-08-05T00:16:03.9637876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.395,N,21093.540,N*55
2025-08-05T00:16:04.9636193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.400,N,21093.545,N*5B
2025-08-05T00:16:05.9634168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.400,N,21093.545,N*5B
2025-08-05T00:16:06.9632635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.405,N,21093.550,N*5A
2025-08-05T00:16:07.9629792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.405,N,21093.550,N*5A
2025-08-05T00:16:08.9628059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.405,N,21093.550,N*5A
2025-08-05T00:16:09.9782186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.410,N,21093.555,N*5B
2025-08-05T00:16:10.9779915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.410,N,21093.555,N*5B
2025-08-05T00:16:11.9778149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.415,N,21093.560,N*58
2025-08-05T00:16:12.9776071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.415,N,21093.560,N*58
2025-08-05T00:16:13.9774542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.420,N,21093.565,N*5B
2025-08-05T00:16:14.9771984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.420,N,21093.565,N*5B
2025-08-05T00:16:15.9770516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.420,N,21093.565,N*5B
2025-08-05T00:16:16.9768649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.425,N,21093.570,N*5A
2025-08-05T00:16:17.9766846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.425,N,21093.570,N*5A
2025-08-05T00:16:18.9920944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.430,N,21093.575,N*5B
2025-08-05T00:16:19.9917554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.430,N,21093.575,N*5B
2025-08-05T00:16:20.9916583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.435,N,21093.580,N*54
2025-08-05T00:16:21.9912785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.435,N,21093.580,N*54
2025-08-05T00:16:22.9913593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.435,N,21093.580,N*54
2025-08-05T00:16:23.9910169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.440,N,21093.585,N*53
2025-08-05T00:16:24.9909150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.440,N,21093.585,N*53
2025-08-05T00:16:25.9906549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.445,N,21093.590,N*52
2025-08-05T00:16:26.9905575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.445,N,21093.590,N*52
2025-08-05T00:16:28.0058860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.450,N,21093.595,N*53
2025-08-05T00:16:29.0056888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.450,N,21093.595,N*53
2025-08-05T00:16:30.0054228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.455,N,21093.600,N*59
2025-08-05T00:16:31.0052392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.455,N,21093.600,N*59
2025-08-05T00:16:32.0050504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.455,N,21093.600,N*59
2025-08-05T00:16:33.0049874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.460,N,21093.605,N*5A
2025-08-05T00:16:34.0047417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.460,N,21093.605,N*5A
2025-08-05T00:16:35.0044171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.465,N,21093.610,N*5B
2025-08-05T00:16:36.0040976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.465,N,21093.610,N*5B
2025-08-05T00:16:37.0040589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.470,N,21093.615,N*5A
2025-08-05T00:16:38.0074061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.470,N,21093.615,N*5A
2025-08-05T00:16:39.0072634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.470,N,21093.615,N*5A
2025-08-05T00:16:40.0227752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.475,N,21093.620,N*59
2025-08-05T00:16:41.0225061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.475,N,21093.620,N*59
2025-08-05T00:16:42.0223634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.480,N,21093.625,N*56
2025-08-05T00:16:43.0219996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.480,N,21093.625,N*56
2025-08-05T00:16:44.0218813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.485,N,21093.630,N*57
2025-08-05T00:16:45.0217833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.485,N,21093.630,N*57
2025-08-05T00:16:46.0246106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.490,N,21093.635,N*56
2025-08-05T00:16:47.0244399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.490,N,21093.635,N*56
2025-08-05T00:16:48.0242852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.490,N,21093.635,N*56
2025-08-05T00:16:49.0239990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.495,N,21093.640,N*51
2025-08-05T00:16:50.0239007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.495,N,21093.640,N*51
2025-08-05T00:16:51.0392732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.500,N,21093.645,N*59
2025-08-05T00:16:52.0391284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.500,N,21093.645,N*59
2025-08-05T00:16:53.0389540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.505,N,21093.650,N*58
2025-08-05T00:16:54.0386175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.505,N,21093.650,N*58
2025-08-05T00:16:55.0407923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.510,N,21093.655,N*59
2025-08-05T00:16:56.0406001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.510,N,21093.655,N*59
2025-08-05T00:16:57.0404295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.510,N,21093.655,N*59
2025-08-05T00:16:58.0402006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.515,N,21093.660,N*5A
2025-08-05T00:16:59.0400763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.515,N,21093.660,N*5A
2025-08-05T00:17:00.0398185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.520,N,21093.665,N*59
2025-08-05T00:17:01.0444750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.520,N,21093.665,N*59
2025-08-05T00:17:02.0442583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.525,N,21093.670,N*58
2025-08-05T00:17:03.0467772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.525,N,21093.670,N*58
2025-08-05T00:17:04.0466205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.530,N,21093.675,N*59
2025-08-05T00:17:05.0464170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.530,N,21093.675,N*59
2025-08-05T00:17:06.0617446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.535,N,21093.680,N*56
2025-08-05T00:17:07.0614960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.535,N,21093.680,N*56
2025-08-05T00:17:08.0613605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.540,N,21093.685,N*51
2025-08-05T00:17:09.0611405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.540,N,21093.685,N*51
2025-08-05T00:17:10.0609755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.540,N,21093.685,N*51
2025-08-05T00:17:11.0608039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.545,N,21093.690,N*50
2025-08-05T00:17:12.0605318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.545,N,21093.690,N*50
2025-08-05T00:17:13.0603616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.550,N,21093.695,N*51
2025-08-05T00:17:14.0601705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.550,N,21093.695,N*51
2025-08-05T00:17:15.0754802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.555,N,21093.700,N*59
2025-08-05T00:17:16.0754508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.555,N,21093.700,N*59
2025-08-05T00:17:17.0750075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.560,N,21093.705,N*5A
2025-08-05T00:17:18.0749972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.560,N,21093.705,N*5A
2025-08-05T00:17:19.0748697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.565,N,21093.710,N*5B
2025-08-05T00:17:20.0745371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.565,N,21093.710,N*5B
2025-08-05T00:17:21.0744005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.570,N,21093.715,N*5A
2025-08-05T00:17:22.0740531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.570,N,21093.715,N*5A
2025-08-05T00:17:23.0739159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.570,N,21093.715,N*5A
2025-08-05T00:17:24.0737953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.575,N,21093.720,N*59
2025-08-05T00:17:25.0892343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.575,N,21093.720,N*59
2025-08-05T00:17:26.0890012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.580,N,21093.725,N*56
2025-08-05T00:17:27.0887238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.580,N,21093.725,N*56
2025-08-05T00:17:28.0886905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.585,N,21093.730,N*57
2025-08-05T00:17:29.0885390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.585,N,21093.730,N*57
2025-08-05T00:17:30.0881985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.590,N,21093.735,N*56
2025-08-05T00:17:31.0881049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.590,N,21093.735,N*56
2025-08-05T00:17:32.0878162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.595,N,21093.740,N*51
2025-08-05T00:17:33.0875578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.595,N,21093.740,N*51
2025-08-05T00:17:34.1030484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.600,N,21093.745,N*5B
2025-08-05T00:17:35.1027945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.600,N,21093.745,N*5B
2025-08-05T00:17:36.1024512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.605,N,21093.750,N*5A
2025-08-05T00:17:37.1024005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.605,N,21093.750,N*5A
2025-08-05T00:17:38.1022555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.610,N,21093.755,N*5B
2025-08-05T00:17:39.1020519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.610,N,21093.755,N*5B
2025-08-05T00:17:40.1018224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.610,N,21093.755,N*5B
2025-08-05T00:17:41.1016286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.615,N,21093.760,N*58
2025-08-05T00:17:42.1014264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.615,N,21093.760,N*58
2025-08-05T00:17:43.1168727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.620,N,21093.765,N*5B
2025-08-05T00:17:44.1170797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.620,N,21093.765,N*5B
2025-08-05T00:17:45.1165843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.625,N,21093.770,N*5A
2025-08-05T00:17:46.1162980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.625,N,21093.770,N*5A
2025-08-05T00:17:47.1161703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.630,N,21093.775,N*5B
2025-08-05T00:17:48.1158066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.630,N,21093.775,N*5B
2025-08-05T00:17:49.1156549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.635,N,21093.780,N*54
2025-08-05T00:17:50.1154030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.635,N,21093.780,N*54
2025-08-05T00:17:51.1153112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.640,N,21093.785,N*53
2025-08-05T00:17:52.1306377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.640,N,21093.785,N*53
2025-08-05T00:17:53.1304637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.645,N,21093.790,N*52
2025-08-05T00:17:54.1303186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.645,N,21093.790,N*52
2025-08-05T00:17:55.1300091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.650,N,21093.795,N*53
2025-08-05T00:17:56.1319436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.650,N,21093.795,N*53
2025-08-05T00:17:57.1316503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.655,N,21093.800,N*55
2025-08-05T00:17:58.1223143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.655,N,21093.800,N*55
2025-08-05T00:17:59.1313575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.660,N,21093.805,N*56
2025-08-05T00:18:00.1311730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.660,N,21093.805,N*56
2025-08-05T00:18:01.1382981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.660,N,21093.805,N*56
2025-08-05T00:18:02.1308039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.665,N,21093.810,N*57
2025-08-05T00:18:03.1305487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.665,N,21093.810,N*57
2025-08-05T00:18:04.1461410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.670,N,21093.815,N*56
2025-08-05T00:18:05.1458714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.670,N,21093.815,N*56
2025-08-05T00:18:06.1495887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.675,N,21093.820,N*55
2025-08-05T00:18:07.1454143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.675,N,21093.820,N*55
2025-08-05T00:18:08.1452845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.680,N,21093.825,N*5A
2025-08-05T00:18:09.1449667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.680,N,21093.825,N*5A
2025-08-05T00:18:10.1448148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.685,N,21093.830,N*5B
2025-08-05T00:18:11.1446307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.685,N,21093.830,N*5B
2025-08-05T00:18:12.1444929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.690,N,21093.835,N*5A
2025-08-05T00:18:13.1441958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.690,N,21093.835,N*5A
2025-08-05T00:18:14.1595995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.695,N,21093.840,N*5D
2025-08-05T00:18:15.1594959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.695,N,21093.840,N*5D
2025-08-05T00:18:16.1592915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.700,N,21093.845,N*55
2025-08-05T00:18:17.1590865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.700,N,21093.845,N*55
2025-08-05T00:18:18.1589296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.705,N,21093.850,N*54
2025-08-05T00:18:19.1587076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.705,N,21093.850,N*54
2025-08-05T00:18:20.1632565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.710,N,21093.855,N*55
2025-08-05T00:18:21.1582972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.710,N,21093.855,N*55
2025-08-05T00:18:22.1580276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.715,N,21093.860,N*56
2025-08-05T00:18:23.1736115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.715,N,21093.860,N*56
2025-08-05T00:18:24.1733810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.720,N,21093.865,N*55
2025-08-05T00:18:25.1731362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.720,N,21093.865,N*55
2025-08-05T00:18:26.1729887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.725,N,21093.870,N*54
2025-08-05T00:18:27.1727903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.725,N,21093.870,N*54
2025-08-05T00:18:28.1725950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.730,N,21093.875,N*55
2025-08-05T00:18:29.1723941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.730,N,21093.875,N*55
2025-08-05T00:18:30.1722445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.735,N,21093.880,N*5A
2025-08-05T00:18:31.1719563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.735,N,21093.880,N*5A
2025-08-05T00:18:32.1875118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.740,N,21093.885,N*5D
2025-08-05T00:18:33.1872417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.740,N,21093.885,N*5D
2025-08-05T00:18:34.1870587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.745,N,21093.890,N*5C
2025-08-05T00:18:35.1868313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.745,N,21093.890,N*5C
2025-08-05T00:18:36.1866263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.750,N,21093.895,N*5D
2025-08-05T00:18:37.1864177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.750,N,21093.895,N*5D
2025-08-05T00:18:38.1863338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.755,N,21093.900,N*55
2025-08-05T00:18:39.1860078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.755,N,21093.900,N*55
2025-08-05T00:18:40.1857955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.760,N,21093.905,N*56
2025-08-05T00:18:41.1856196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.760,N,21093.905,N*56
2025-08-05T00:18:42.2010986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.765,N,21093.910,N*57
2025-08-05T00:18:43.2009085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.765,N,21093.910,N*57
2025-08-05T00:18:44.2005913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.770,N,21093.915,N*56
2025-08-05T00:18:45.2038206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.770,N,21093.915,N*56
2025-08-05T00:18:46.2035186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.775,N,21093.920,N*55
2025-08-05T00:18:47.2034129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.775,N,21093.920,N*55
2025-08-05T00:18:48.2033203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.780,N,21093.925,N*5A
2025-08-05T00:18:49.2030534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.780,N,21093.925,N*5A
2025-08-05T00:18:50.2101401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.785,N,21093.930,N*5B
2025-08-05T00:18:51.2100491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.785,N,21093.930,N*5B
2025-08-05T00:18:52.2097112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.790,N,21093.935,N*5A
2025-08-05T00:18:53.2095013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.790,N,21093.935,N*5A
2025-08-05T00:18:54.2095450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.795,N,21093.940,N*5D
2025-08-05T00:18:55.2091027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.795,N,21093.940,N*5D
2025-08-05T00:18:56.2089993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.800,N,21093.945,N*5B
2025-08-05T00:18:57.2244946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.800,N,21093.945,N*5B
2025-08-05T00:18:58.2242335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.805,N,21093.950,N*5A
2025-08-05T00:18:59.2239768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.805,N,21093.950,N*5A
2025-08-05T00:19:00.2238545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.810,N,21093.955,N*5B
2025-08-05T00:19:01.2236935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.810,N,21093.955,N*5B
2025-08-05T00:19:02.2235191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.815,N,21093.960,N*58
2025-08-05T00:19:03.2232245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.815,N,21093.960,N*58
2025-08-05T00:19:04.2231329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.820,N,21093.965,N*5B
2025-08-05T00:19:05.2228676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.820,N,21093.965,N*5B
2025-08-05T00:19:06.2226864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.825,N,21093.970,N*5A
2025-08-05T00:19:07.2279624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.825,N,21093.970,N*5A
2025-08-05T00:19:08.2277149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.830,N,21093.975,N*5B
2025-08-05T00:19:09.2275179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.830,N,21093.975,N*5B
2025-08-05T00:19:10.2430115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.835,N,21093.980,N*54
2025-08-05T00:19:11.2427305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.835,N,21093.980,N*54
2025-08-05T00:19:12.2319770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.840,N,21093.985,N*53
2025-08-05T00:19:13.2474291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.840,N,21093.985,N*53
2025-08-05T00:19:14.2471857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.845,N,21093.990,N*52
2025-08-05T00:19:15.2470030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.850,N,21093.995,N*53
2025-08-05T00:19:16.2555238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.850,N,21093.995,N*53
2025-08-05T00:19:17.2465492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.855,N,21094.000,N*54
2025-08-05T00:19:18.2464304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.855,N,21094.000,N*54
2025-08-05T00:19:19.2461439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.860,N,21094.005,N*57
2025-08-05T00:19:20.2459020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.860,N,21094.005,N*57
2025-08-05T00:19:21.2613643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.865,N,21094.010,N*56
2025-08-05T00:19:22.2611730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.865,N,21094.010,N*56
2025-08-05T00:19:23.2609503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.870,N,21094.015,N*57
2025-08-05T00:19:24.2607118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.870,N,21094.015,N*57
2025-08-05T00:19:25.2605738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.875,N,21094.020,N*54
2025-08-05T00:19:26.2603550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.875,N,21094.020,N*54
2025-08-05T00:19:27.2601403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.880,N,21094.025,N*5B
2025-08-05T00:19:28.2598895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.880,N,21094.025,N*5B
2025-08-05T00:19:29.2597789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.885,N,21094.030,N*5A
2025-08-05T00:19:30.2596414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.885,N,21094.030,N*5A
2025-08-05T00:19:31.2749504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.890,N,21094.035,N*5B
2025-08-05T00:19:32.2747724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.890,N,21094.035,N*5B
2025-08-05T00:19:33.2745582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.895,N,21094.040,N*5C
2025-08-05T00:19:34.2767523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.895,N,21094.040,N*5C
2025-08-05T00:19:35.2763781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.900,N,21094.045,N*54
2025-08-05T00:19:36.2762290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.900,N,21094.045,N*54
2025-08-05T00:19:37.2759685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.905,N,21094.050,N*55
2025-08-05T00:19:38.2758599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.910,N,21094.055,N*54
2025-08-05T00:19:39.2756069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.910,N,21094.055,N*54
2025-08-05T00:19:40.2754486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.915,N,21094.060,N*57
2025-08-05T00:19:41.2752090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.915,N,21094.060,N*57
2025-08-05T00:19:42.2905818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.920,N,21094.065,N*54
2025-08-05T00:19:43.2903792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.920,N,21094.065,N*54
2025-08-05T00:19:44.2901782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.925,N,21094.070,N*55
2025-08-05T00:19:45.2899944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.925,N,21094.070,N*55
2025-08-05T00:19:46.2898551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.930,N,21094.075,N*54
2025-08-05T00:19:47.2897277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.930,N,21094.075,N*54
2025-08-05T00:19:48.2923345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.935,N,21094.080,N*5B
2025-08-05T00:19:49.2893036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.935,N,21094.080,N*5B
2025-08-05T00:19:50.3047184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.940,N,21094.085,N*5C
2025-08-05T00:19:51.3044536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.940,N,21094.085,N*5C
2025-08-05T00:19:52.3043031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.945,N,21094.090,N*5D
2025-08-05T00:19:53.3039727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.945,N,21094.090,N*5D
2025-08-05T00:19:54.3039604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.950,N,21094.095,N*5C
2025-08-05T00:19:55.3037431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.955,N,21094.100,N*54
2025-08-05T00:19:56.3035054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.955,N,21094.100,N*54
2025-08-05T00:19:57.3032653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.960,N,21094.105,N*57
2025-08-05T00:19:58.3186631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.960,N,21094.105,N*57
2025-08-05T00:19:59.3184567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.965,N,21094.110,N*56
2025-08-05T00:20:00.3183057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.965,N,21094.110,N*56
2025-08-05T00:20:01.3181256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.970,N,21094.115,N*57
2025-08-05T00:20:02.3179018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.970,N,21094.115,N*57
2025-08-05T00:20:03.3177165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.975,N,21094.120,N*54
2025-08-05T00:20:04.3175024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.975,N,21094.120,N*54
2025-08-05T00:20:05.3173393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.980,N,21094.125,N*5B
2025-08-05T00:20:06.3169726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.980,N,21094.125,N*5B
2025-08-05T00:20:07.3324727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.985,N,21094.130,N*5A
2025-08-05T00:20:08.3195552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.985,N,21094.130,N*5A
2025-08-05T00:20:09.3349773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.990,N,21094.135,N*5B
2025-08-05T00:20:10.3372091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.990,N,21094.135,N*5B
2025-08-05T00:20:11.3346477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.995,N,21094.140,N*5C
2025-08-05T00:20:12.3344433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21871.995,N,21094.140,N*5C
2025-08-05T00:20:13.3342751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.000,N,21094.145,N*5F
2025-08-05T00:20:14.3339870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.005,N,21094.150,N*5E
2025-08-05T00:20:15.3337744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.005,N,21094.150,N*5E
2025-08-05T00:20:16.3335696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.010,N,21094.155,N*5F
2025-08-05T00:20:17.3335058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.010,N,21094.155,N*5F
2025-08-05T00:20:18.3487889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.015,N,21094.160,N*5C
2025-08-05T00:20:19.3485739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.015,N,21094.160,N*5C
2025-08-05T00:20:20.3534817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.020,N,21094.165,N*5F
2025-08-05T00:20:21.3482279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.020,N,21094.165,N*5F
2025-08-05T00:20:22.3480169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.025,N,21094.170,N*5E
2025-08-05T00:20:23.3477449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.025,N,21094.170,N*5E
2025-08-05T00:20:24.3474859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.030,N,21094.175,N*5F
2025-08-05T00:20:25.3474549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.030,N,21094.175,N*5F
2025-08-05T00:20:26.3472529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.035,N,21094.180,N*50
2025-08-05T00:20:27.3470546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.035,N,21094.180,N*50
2025-08-05T00:20:28.3469055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.040,N,21094.185,N*57
2025-08-05T00:20:29.3622690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.045,N,21094.190,N*56
2025-08-05T00:20:30.3620209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.045,N,21094.190,N*56
2025-08-05T00:20:31.3619069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.050,N,21094.195,N*57
2025-08-05T00:20:32.3615991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.050,N,21094.195,N*57
2025-08-05T00:20:33.3614156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.055,N,21094.200,N*5D
2025-08-05T00:20:34.3645598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.055,N,21094.200,N*5D
2025-08-05T00:20:35.3642780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.060,N,21094.205,N*5E
2025-08-05T00:20:36.3640565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.060,N,21094.205,N*5E
2025-08-05T00:20:37.3638754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.065,N,21094.210,N*5F
2025-08-05T00:20:38.3636522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.065,N,21094.210,N*5F
2025-08-05T00:20:39.3634553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.070,N,21094.215,N*5E
2025-08-05T00:20:40.3632850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.070,N,21094.215,N*5E
2025-08-05T00:20:41.3787398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.075,N,21094.220,N*5D
2025-08-05T00:20:42.3785398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.075,N,21094.220,N*5D
2025-08-05T00:20:43.3783420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.080,N,21094.225,N*52
2025-08-05T00:20:44.3781131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.085,N,21094.230,N*53
2025-08-05T00:20:45.3779557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.085,N,21094.230,N*53
2025-08-05T00:20:46.3777006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.090,N,21094.235,N*52
2025-08-05T00:20:47.3775339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.090,N,21094.235,N*52
2025-08-05T00:20:48.3773810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.095,N,21094.240,N*55
2025-08-05T00:20:49.3772002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.095,N,21094.240,N*55
2025-08-05T00:20:50.3770008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.100,N,21094.245,N*5D
2025-08-05T00:20:51.3924153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.100,N,21094.245,N*5D
2025-08-05T00:20:52.3922324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.105,N,21094.250,N*5C
2025-08-05T00:20:53.3919685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.105,N,21094.250,N*5C
2025-08-05T00:20:54.3918196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.110,N,21094.255,N*5D
2025-08-05T00:20:55.3915569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.110,N,21094.255,N*5D
2025-08-05T00:20:56.3913134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.115,N,21094.260,N*5E
2025-08-05T00:20:57.4067408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.120,N,21094.265,N*5D
2025-08-05T00:20:58.4065647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.120,N,21094.265,N*5D
2025-08-05T00:20:59.4063553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.125,N,21094.270,N*5C
2025-08-05T00:21:00.4061310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.125,N,21094.270,N*5C
2025-08-05T00:21:01.4059806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.130,N,21094.275,N*5D
2025-08-05T00:21:02.4056839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.130,N,21094.275,N*5D
2025-08-05T00:21:03.4055528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.135,N,21094.280,N*52
2025-08-05T00:21:04.4054193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.135,N,21094.280,N*52
2025-08-05T00:21:05.4051278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.140,N,21094.285,N*55
2025-08-05T00:21:06.4049571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.140,N,21094.285,N*55
2025-08-05T00:21:07.4203533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.145,N,21094.290,N*54
2025-08-05T00:21:08.4201617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.145,N,21094.290,N*54
2025-08-05T00:21:09.4200655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.150,N,21094.295,N*55
2025-08-05T00:21:10.4198409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.150,N,21094.295,N*55
2025-08-05T00:21:11.4196745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.155,N,21094.300,N*5D
2025-08-05T00:21:12.4194302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.160,N,21094.305,N*5E
2025-08-05T00:21:13.4191875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.160,N,21094.305,N*5E
2025-08-05T00:21:14.4190267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.165,N,21094.310,N*5F
2025-08-05T00:21:15.4344036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.165,N,21094.310,N*5F
2025-08-05T00:21:16.4342583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.170,N,21094.315,N*5E
2025-08-05T00:21:17.4340223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.170,N,21094.315,N*5E
2025-08-05T00:21:18.4336740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.175,N,21094.320,N*5D
2025-08-05T00:21:19.4336031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.175,N,21094.320,N*5D
2025-08-05T00:21:20.4333080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.180,N,21094.325,N*52
2025-08-05T00:21:21.4332601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.180,N,21094.325,N*52
2025-08-05T00:21:22.4331558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.185,N,21094.330,N*53
2025-08-05T00:21:23.4328379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.185,N,21094.330,N*53
2025-08-05T00:21:24.4482521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.190,N,21094.335,N*52
2025-08-05T00:21:25.4480272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.190,N,21094.335,N*52
2025-08-05T00:21:26.4478028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.195,N,21094.340,N*55
2025-08-05T00:21:27.4476278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.195,N,21094.340,N*55
2025-08-05T00:21:28.4474245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.200,N,21094.345,N*5F
2025-08-05T00:21:29.4472892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.200,N,21094.345,N*5F
2025-08-05T00:21:30.4470364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.205,N,21094.350,N*5E
2025-08-05T00:21:31.4469411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.205,N,21094.350,N*5E
2025-08-05T00:21:32.4466182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.210,N,21094.355,N*5F
2025-08-05T00:21:33.4621593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.210,N,21094.355,N*5F
2025-08-05T00:21:34.4619217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.215,N,21094.360,N*5C
2025-08-05T00:21:35.4616421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.220,N,21094.365,N*5F
2025-08-05T00:21:36.4614498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.220,N,21094.365,N*5F
2025-08-05T00:21:37.4613571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.225,N,21094.370,N*5E
2025-08-05T00:21:38.4611017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.225,N,21094.370,N*5E
2025-08-05T00:21:39.4608850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.225,N,21094.370,N*5E
2025-08-05T00:21:40.4607294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.230,N,21094.375,N*5F
2025-08-05T00:21:41.4605789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.230,N,21094.375,N*5F
2025-08-05T00:21:42.4603145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.235,N,21094.380,N*50
2025-08-05T00:21:43.4757200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.235,N,21094.380,N*50
2025-08-05T00:21:44.4754495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.240,N,21094.385,N*57
2025-08-05T00:21:45.4775588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.240,N,21094.385,N*57
2025-08-05T00:21:46.4773246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.245,N,21094.390,N*56
2025-08-05T00:21:47.4770934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.245,N,21094.390,N*56
2025-08-05T00:21:48.4769713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.250,N,21094.395,N*57
2025-08-05T00:21:49.4767721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.250,N,21094.395,N*57
2025-08-05T00:21:50.4764531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.255,N,21094.400,N*59
2025-08-05T00:21:51.4762745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.255,N,21094.400,N*59
2025-08-05T00:21:52.4786535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.260,N,21094.405,N*5A
2025-08-05T00:21:53.4784422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.260,N,21094.405,N*5A
2025-08-05T00:21:54.4782701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.265,N,21094.410,N*5B
2025-08-05T00:21:55.4936621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.265,N,21094.410,N*5B
2025-08-05T00:21:56.4934541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.265,N,21094.410,N*5B
2025-08-05T00:21:57.4932067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.270,N,21094.415,N*5A
2025-08-05T00:21:58.4930545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.270,N,21094.415,N*5A
2025-08-05T00:21:59.4928635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.275,N,21094.420,N*59
2025-08-05T00:22:00.4927111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.275,N,21094.420,N*59
2025-08-05T00:22:01.4924447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.280,N,21094.425,N*56
2025-08-05T00:22:02.4922195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.280,N,21094.425,N*56
2025-08-05T00:22:03.4920954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.280,N,21094.425,N*56
2025-08-05T00:22:04.5074623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.285,N,21094.430,N*57
2025-08-05T00:22:05.4963796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.285,N,21094.430,N*57
2025-08-05T00:22:06.5071058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.290,N,21094.435,N*56
2025-08-05T00:22:07.5069742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.290,N,21094.435,N*56
2025-08-05T00:22:08.5066121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.295,N,21094.440,N*51
2025-08-05T00:22:09.5065351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.295,N,21094.440,N*51
2025-08-05T00:22:10.5062969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.295,N,21094.440,N*51
2025-08-05T00:22:11.5062662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.300,N,21094.445,N*59
2025-08-05T00:22:12.5059822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.300,N,21094.445,N*59
2025-08-05T00:22:13.5213493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.305,N,21094.450,N*58
2025-08-05T00:22:14.5210259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.305,N,21094.450,N*58
2025-08-05T00:22:15.5208785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.305,N,21094.450,N*58
2025-08-05T00:22:16.5207210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.310,N,21094.455,N*59
2025-08-05T00:22:17.5205690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.310,N,21094.455,N*59
2025-08-05T00:22:18.5203033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.310,N,21094.455,N*59
2025-08-05T00:22:19.5200796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.315,N,21094.460,N*5A
2025-08-05T00:22:20.5200367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.315,N,21094.460,N*5A
2025-08-05T00:22:21.5197726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.320,N,21094.465,N*59
2025-08-05T00:22:22.5195685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.320,N,21094.465,N*59
2025-08-05T00:22:23.5193258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.320,N,21094.465,N*59
2025-08-05T00:22:24.5347418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.325,N,21094.470,N*58
2025-08-05T00:22:25.5224345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.325,N,21094.470,N*58
2025-08-05T00:22:26.5379202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.330,N,21094.475,N*59
2025-08-05T00:22:27.5377059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.330,N,21094.475,N*59
2025-08-05T00:22:28.5374399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.330,N,21094.475,N*59
2025-08-05T00:22:29.5425913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.335,N,21094.480,N*56
2025-08-05T00:22:30.5371625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.335,N,21094.480,N*56
2025-08-05T00:22:31.5369610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.335,N,21094.480,N*56
2025-08-05T00:22:32.5367610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.340,N,21094.485,N*51
2025-08-05T00:22:33.5366273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.340,N,21094.485,N*51
2025-08-05T00:22:34.5363610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.340,N,21094.485,N*51
2025-08-05T00:22:35.5390594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.345,N,21094.490,N*50
2025-08-05T00:22:36.5516066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.345,N,21094.490,N*50
2025-08-05T00:22:37.5514695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.345,N,21094.490,N*50
2025-08-05T00:22:38.5511558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.350,N,21094.495,N*51
2025-08-05T00:22:39.5511036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.350,N,21094.495,N*51
2025-08-05T00:22:40.5529441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.350,N,21094.495,N*51
2025-08-05T00:22:41.5528275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.355,N,21094.500,N*59
2025-08-05T00:22:42.5525280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.355,N,21094.500,N*59
2025-08-05T00:22:43.5523835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.355,N,21094.500,N*59
2025-08-05T00:22:44.5520861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.360,N,21094.505,N*5A
2025-08-05T00:22:45.5519406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.360,N,21094.505,N*5A
2025-08-05T00:22:46.5674368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.360,N,21094.505,N*5A
2025-08-05T00:22:47.5671788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.365,N,21094.510,N*5B
2025-08-05T00:22:48.5670263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.365,N,21094.510,N*5B
2025-08-05T00:22:49.5668672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.365,N,21094.510,N*5B
2025-08-05T00:22:50.5666170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.370,N,21094.515,N*5A
2025-08-05T00:22:51.5663241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.370,N,21094.515,N*5A
2025-08-05T00:22:52.5660346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.370,N,21094.515,N*5A
2025-08-05T00:22:53.5660323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.375,N,21094.520,N*59
2025-08-05T00:22:54.5657456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.375,N,21094.520,N*59
2025-08-05T00:22:55.5811973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.375,N,21094.520,N*59
2025-08-05T00:22:56.5810235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.380,N,21094.525,N*56
2025-08-05T00:22:57.5807673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.380,N,21094.525,N*56
2025-08-05T00:22:58.5806116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.380,N,21094.525,N*56
2025-08-05T00:22:59.5804905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.380,N,21094.525,N*56
2025-08-05T00:23:00.5802069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.385,N,21094.530,N*57
2025-08-05T00:23:01.5800728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.385,N,21094.530,N*57
2025-08-05T00:23:02.5795982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.385,N,21094.530,N*57
2025-08-05T00:23:03.5796615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.390,N,21094.535,N*56
2025-08-05T00:23:04.5794188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.390,N,21094.535,N*56
2025-08-05T00:23:05.5792117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.390,N,21094.535,N*56
2025-08-05T00:23:06.5946616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.395,N,21094.540,N*51
2025-08-05T00:23:07.5944496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.395,N,21094.540,N*51
2025-08-05T00:23:08.5943319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.395,N,21094.540,N*51
2025-08-05T00:23:09.5940462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.395,N,21094.540,N*51
2025-08-05T00:23:10.5938891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.400,N,21094.545,N*5F
2025-08-05T00:23:11.5962746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.400,N,21094.545,N*5F
2025-08-05T00:23:12.5961135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.400,N,21094.545,N*5F
2025-08-05T00:23:13.5959742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.405,N,21094.550,N*5E
2025-08-05T00:23:14.5957668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.405,N,21094.550,N*5E
2025-08-05T00:23:15.5954843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.405,N,21094.550,N*5E
2025-08-05T00:23:16.5954214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.405,N,21094.550,N*5E
2025-08-05T00:23:17.6106638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.410,N,21094.555,N*5F
2025-08-05T00:23:18.6129104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.410,N,21094.555,N*5F
2025-08-05T00:23:19.6125668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.410,N,21094.555,N*5F
2025-08-05T00:23:20.6123908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.410,N,21094.555,N*5F
2025-08-05T00:23:21.6121084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.415,N,21094.560,N*5C
2025-08-05T00:23:22.6119982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.415,N,21094.560,N*5C
2025-08-05T00:23:23.6118415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.415,N,21094.560,N*5C
2025-08-05T00:23:24.6115846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.415,N,21094.560,N*5C
2025-08-05T00:23:25.6113198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.420,N,21094.565,N*5F
2025-08-05T00:23:26.6111500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.420,N,21094.565,N*5F
2025-08-05T00:23:27.6266574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.420,N,21094.565,N*5F
2025-08-05T00:23:28.6264143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.420,N,21094.565,N*5F
2025-08-05T00:23:29.6262244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.420,N,21094.565,N*5F
2025-08-05T00:23:30.6260613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.425,N,21094.570,N*5E
2025-08-05T00:23:31.6258067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.425,N,21094.570,N*5E
2025-08-05T00:23:32.6256688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.425,N,21094.570,N*5E
2025-08-05T00:23:33.6253894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.425,N,21094.570,N*5E
2025-08-05T00:23:34.6252404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.430,N,21094.575,N*5F
2025-08-05T00:23:35.6250294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.430,N,21094.575,N*5F
2025-08-05T00:23:36.6248037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.430,N,21094.575,N*5F
2025-08-05T00:23:37.6403844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.430,N,21094.575,N*5F
2025-08-05T00:23:38.6400234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.430,N,21094.575,N*5F
2025-08-05T00:23:39.6397659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.435,N,21094.580,N*50
2025-08-05T00:23:40.6397207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.435,N,21094.580,N*50
2025-08-05T00:23:41.6395344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.435,N,21094.580,N*50
2025-08-05T00:23:42.6392391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.435,N,21094.580,N*50
2025-08-05T00:23:43.6390333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.435,N,21094.580,N*50
2025-08-05T00:23:44.6388940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.440,N,21094.585,N*57
2025-08-05T00:23:45.6384785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.440,N,21094.585,N*57
2025-08-05T00:23:46.6541677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.440,N,21094.585,N*57
2025-08-05T00:23:47.6538883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.440,N,21094.585,N*57
2025-08-05T00:23:48.6535941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.440,N,21094.585,N*57
2025-08-05T00:23:49.6534695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.440,N,21094.585,N*57
2025-08-05T00:23:50.6532298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.445,N,21094.590,N*56
2025-08-05T00:23:51.6532113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.445,N,21094.590,N*56
2025-08-05T00:23:52.6529021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.445,N,21094.590,N*56
2025-08-05T00:23:53.6527027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.445,N,21094.590,N*56
2025-08-05T00:23:54.6525010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.445,N,21094.590,N*56
2025-08-05T00:23:55.6678150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.445,N,21094.590,N*56
2025-08-05T00:23:56.6677133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.450,N,21094.595,N*57
2025-08-05T00:23:57.6711091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.450,N,21094.595,N*57
2025-08-05T00:23:58.6708870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.450,N,21094.595,N*57
2025-08-05T00:23:59.6708504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.450,N,21094.595,N*57
2025-08-05T00:24:00.6705645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.450,N,21094.595,N*57
2025-08-05T00:24:01.6703972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.450,N,21094.595,N*57
2025-08-05T00:24:02.6702423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.455,N,21094.600,N*5D
2025-08-05T00:24:03.6699070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.455,N,21094.600,N*5D
2025-08-05T00:24:04.6696613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.455,N,21094.600,N*5D
2025-08-05T00:24:05.6696944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.455,N,21094.600,N*5D
2025-08-05T00:24:06.6693206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.455,N,21094.600,N*5D
2025-08-05T00:24:07.6848058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.455,N,21094.600,N*5D
2025-08-05T00:24:08.6846110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.455,N,21094.600,N*5D
2025-08-05T00:24:09.6844147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.460,N,21094.605,N*5E
2025-08-05T00:24:10.6841837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.460,N,21094.605,N*5E
2025-08-05T00:24:11.6839915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.460,N,21094.605,N*5E
2025-08-05T00:24:12.6837878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.460,N,21094.605,N*5E
2025-08-05T00:24:13.6836280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.460,N,21094.605,N*5E
2025-08-05T00:24:14.6834603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.460,N,21094.605,N*5E
2025-08-05T00:24:15.6832934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.460,N,21094.605,N*5E
2025-08-05T00:24:16.7053037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.460,N,21094.605,N*5E
2025-08-05T00:24:17.6878457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.465,N,21094.610,N*5F
2025-08-05T00:24:18.6876379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.465,N,21094.610,N*5F
2025-08-05T00:24:19.7029537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.465,N,21094.610,N*5F
2025-08-05T00:24:20.7028503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.465,N,21094.610,N*5F
2025-08-05T00:24:21.7026855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.465,N,21094.610,N*5F
2025-08-05T00:24:22.7025620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.465,N,21094.610,N*5F
2025-08-05T00:24:23.7023213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.465,N,21094.610,N*5F
2025-08-05T00:24:24.7020655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.470,N,21094.615,N*5E
2025-08-05T00:24:25.7019288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.470,N,21094.615,N*5E
2025-08-05T00:24:26.7016984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.470,N,21094.615,N*5E
2025-08-05T00:24:27.7014811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.470,N,21094.615,N*5E
2025-08-05T00:24:28.7170201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.470,N,21094.615,N*5E
2025-08-05T00:24:29.7167157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.470,N,21094.615,N*5E
2025-08-05T00:24:30.7165429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.470,N,21094.615,N*5E
2025-08-05T00:24:31.7162460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.470,N,21094.615,N*5E
2025-08-05T00:24:32.7161522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.475,N,21094.620,N*5D
2025-08-05T00:24:33.7159106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.475,N,21094.620,N*5D
2025-08-05T00:24:34.7156096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.475,N,21094.620,N*5D
2025-08-05T00:24:35.7154414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.475,N,21094.620,N*5D
2025-08-05T00:24:36.7153508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.475,N,21094.620,N*5D
2025-08-05T00:24:37.7307032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.475,N,21094.620,N*5D
2025-08-05T00:24:38.7305566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.475,N,21094.620,N*5D
2025-08-05T00:24:39.7303110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.475,N,21094.620,N*5D
2025-08-05T00:24:40.7301701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.475,N,21094.620,N*5D
2025-08-05T00:24:41.7298724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.480,N,21094.625,N*52
2025-08-05T00:24:42.7297152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.480,N,21094.625,N*52
2025-08-05T00:24:43.7296409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.480,N,21094.625,N*52
2025-08-05T00:24:44.7293756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.480,N,21094.625,N*52
2025-08-05T00:24:45.7291988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.480,N,21094.625,N*52
2025-08-05T00:24:46.7289885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.480,N,21094.625,N*52
2025-08-05T00:24:47.7443511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.480,N,21094.625,N*52
2025-08-05T00:24:48.7440899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.480,N,21094.625,N*52
2025-08-05T00:24:49.7439949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.480,N,21094.625,N*52
2025-08-05T00:24:50.7438208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.485,N,21094.630,N*53
2025-08-05T00:24:51.7435851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.485,N,21094.630,N*53
2025-08-05T00:24:52.7433697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.485,N,21094.630,N*53
2025-08-05T00:24:53.7431505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.485,N,21094.630,N*53
2025-08-05T00:24:54.7430482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.485,N,21094.630,N*53
2025-08-05T00:24:55.7450304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.485,N,21094.630,N*53
2025-08-05T00:24:56.7449439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.485,N,21094.630,N*53
2025-08-05T00:24:57.7603071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.485,N,21094.630,N*53
2025-08-05T00:24:58.7601926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.485,N,21094.630,N*53
2025-08-05T00:24:59.7598402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.485,N,21094.630,N*53
2025-08-05T00:25:00.7597141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.485,N,21094.630,N*53
2025-08-05T00:25:01.7595544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.490,N,21094.635,N*52
2025-08-05T00:25:02.7593135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.490,N,21094.635,N*52
2025-08-05T00:25:03.7589517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.490,N,21094.635,N*52
2025-08-05T00:25:04.7588391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.490,N,21094.635,N*52
2025-08-05T00:25:05.7586295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.490,N,21094.635,N*52
2025-08-05T00:25:06.7584845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.490,N,21094.635,N*52
2025-08-05T00:25:07.7739237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.490,N,21094.635,N*52
2025-08-05T00:25:08.7736835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.490,N,21094.635,N*52
2025-08-05T00:25:09.7735627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.490,N,21094.635,N*52
2025-08-05T00:25:10.7733189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.490,N,21094.635,N*52
2025-08-05T00:25:11.7731324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.490,N,21094.635,N*52
2025-08-05T00:25:12.7729117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.495,N,21094.640,N*55
2025-08-05T00:25:13.7727250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.495,N,21094.640,N*55
2025-08-05T00:25:14.7725483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.495,N,21094.640,N*55
2025-08-05T00:25:15.7722623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.495,N,21094.640,N*55
2025-08-05T00:25:16.7877094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.495,N,21094.640,N*55
2025-08-05T00:25:17.7876074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.495,N,21094.640,N*55
2025-08-05T00:25:18.7873072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.495,N,21094.640,N*55
2025-08-05T00:25:19.7871271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.495,N,21094.640,N*55
2025-08-05T00:25:20.7869747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.495,N,21094.640,N*55
2025-08-05T00:25:21.7867231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.495,N,21094.640,N*55
2025-08-05T00:25:22.7865197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.495,N,21094.640,N*55
2025-08-05T00:25:23.7862486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.495,N,21094.640,N*55
2025-08-05T00:25:24.7861794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.495,N,21094.640,N*55
2025-08-05T00:25:25.8015654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:26.8013226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:27.8011651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:28.8009402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:29.8030961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:30.8028932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:31.8026302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:32.8025383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:33.8022518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:34.8021337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:35.8020270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:36.8173257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:37.8170802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:38.8170558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:39.8168049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.500,N,21094.645,N*5D
2025-08-05T00:25:40.8165590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:41.8164625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:42.8162262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:43.8159720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:44.8156506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:45.8312407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:46.8214881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:47.8214596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:48.8210928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:49.8366224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:50.8364063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:51.8361902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:52.8358930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:53.8358229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:54.8356444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:55.8353688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:56.8352035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:57.8349906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:58.8503881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:25:59.8501728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:26:00.8500432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.505,N,21094.650,N*5C
2025-08-05T00:26:01.8497248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:02.8494715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:03.8493754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:04.8492053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:05.8489365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:06.8488623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:07.8486520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:08.8640174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:09.8637488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:10.8636860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:11.8633695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:12.8631620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:13.8630063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:14.8628481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:15.8626515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:16.8780246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:17.8778722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:18.8776063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:19.8774376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:20.8772295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:21.8770567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:22.8768709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:23.8766290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:24.8763667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:25.8918727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:26.8917567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:27.8915414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:28.8913121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:29.8910642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:30.8909007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:31.8906736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:32.8904832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:33.8903198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:34.9057181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:35.9109823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:36.9053005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:37.9093767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:38.9049866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:39.9045875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:40.9044672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:41.9042488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:42.9041489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:43.9195099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:44.9193478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.510,N,21094.655,N*5D
2025-08-05T00:26:45.9191242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.515,N,21094.660,N*5E
2025-08-05T00:26:46.9189010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.515,N,21094.660,N*5E
2025-08-05T00:26:47.9186806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.515,N,21094.660,N*5E
2025-08-05T00:26:48.9185565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.515,N,21094.660,N*5E
2025-08-05T00:26:49.9183604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.515,N,21094.660,N*5E
2025-08-05T00:26:50.9180467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.515,N,21094.660,N*5E
2025-08-05T00:26:51.9178424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.515,N,21094.660,N*5E
2025-08-05T00:26:52.9178348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.515,N,21094.660,N*5E
2025-08-05T00:26:53.9331781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.515,N,21094.660,N*5E
2025-08-05T00:26:54.9328721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.515,N,21094.660,N*5E
2025-08-05T00:26:55.9327854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.515,N,21094.660,N*5E
2025-08-05T00:26:56.9325352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.520,N,21094.665,N*5D
2025-08-05T00:26:57.9324680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.520,N,21094.665,N*5D
2025-08-05T00:26:58.9321825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.520,N,21094.665,N*5D
2025-08-05T00:26:59.9319073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.520,N,21094.665,N*5D
2025-08-05T00:27:00.9318340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.520,N,21094.665,N*5D
2025-08-05T00:27:01.9471281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.520,N,21094.665,N*5D
2025-08-05T00:27:02.9470841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.520,N,21094.665,N*5D
2025-08-05T00:27:03.9468857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.520,N,21094.665,N*5D
2025-08-05T00:27:04.9466303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.525,N,21094.670,N*5C
2025-08-05T00:27:05.9463284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.525,N,21094.670,N*5C
2025-08-05T00:27:06.9461062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.525,N,21094.670,N*5C
2025-08-05T00:27:07.9493123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.525,N,21094.670,N*5C
2025-08-05T00:27:08.9457775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.525,N,21094.670,N*5C
2025-08-05T00:27:09.9454846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.525,N,21094.670,N*5C
2025-08-05T00:27:10.9610295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.530,N,21094.675,N*5D
2025-08-05T00:27:11.9609483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.530,N,21094.675,N*5D
2025-08-05T00:27:12.9607533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.530,N,21094.675,N*5D
2025-08-05T00:27:13.9604101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.530,N,21094.675,N*5D
2025-08-05T00:27:14.9602506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.530,N,21094.675,N*5D
2025-08-05T00:27:15.9601373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.530,N,21094.675,N*5D
2025-08-05T00:27:16.9598260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.530,N,21094.675,N*5D
2025-08-05T00:27:17.9596071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.535,N,21094.680,N*52
2025-08-05T00:27:18.9595110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.535,N,21094.680,N*52
2025-08-05T00:27:19.9591740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.535,N,21094.680,N*52
2025-08-05T00:27:20.9590494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.535,N,21094.680,N*52
2025-08-05T00:27:21.9744774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.535,N,21094.680,N*52
2025-08-05T00:27:22.9771284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.535,N,21094.680,N*52
2025-08-05T00:27:23.9768424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.535,N,21094.680,N*52
2025-08-05T00:27:24.9766057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.540,N,21094.685,N*55
2025-08-05T00:27:25.9764033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.540,N,21094.685,N*55
2025-08-05T00:27:26.9762358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.540,N,21094.685,N*55
2025-08-05T00:27:27.9760335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.540,N,21094.685,N*55
2025-08-05T00:27:28.9758868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.540,N,21094.685,N*55
2025-08-05T00:27:29.9755644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.540,N,21094.685,N*55
2025-08-05T00:27:30.9912639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.540,N,21094.685,N*55
2025-08-05T00:27:31.9909951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.540,N,21094.685,N*55
2025-08-05T00:27:32.9906830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.540,N,21094.685,N*55
2025-08-05T00:27:33.9904813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.545,N,21094.690,N*54
2025-08-05T00:27:34.9903918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.545,N,21094.690,N*54
2025-08-05T00:27:35.9902108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.545,N,21094.690,N*54
2025-08-05T00:27:36.9899577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.545,N,21094.690,N*54
2025-08-05T00:27:37.9897400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.545,N,21094.690,N*54
2025-08-05T00:27:38.9895477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.545,N,21094.690,N*54
2025-08-05T00:27:39.9893282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.545,N,21094.690,N*54
2025-08-05T00:27:41.0047803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.545,N,21094.690,N*54
2025-08-05T00:27:42.0044253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.550,N,21094.695,N*55
2025-08-05T00:27:43.0080993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.550,N,21094.695,N*55
2025-08-05T00:27:44.0040448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.550,N,21094.695,N*55
2025-08-05T00:27:45.0039495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.550,N,21094.695,N*55
2025-08-05T00:27:46.0037978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.550,N,21094.695,N*55
2025-08-05T00:27:47.0035291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.550,N,21094.695,N*55
2025-08-05T00:27:48.0032316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.550,N,21094.695,N*55
2025-08-05T00:27:49.0028538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.550,N,21094.695,N*55
2025-08-05T00:27:50.0184223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.550,N,21094.695,N*55
2025-08-05T00:27:51.0181915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.555,N,21094.700,N*5D
2025-08-05T00:27:52.0179827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.555,N,21094.700,N*5D
2025-08-05T00:27:53.0179080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.555,N,21094.700,N*5D
2025-08-05T00:27:54.0177696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.555,N,21094.700,N*5D
2025-08-05T00:27:55.0174318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.555,N,21094.700,N*5D
2025-08-05T00:27:56.0173256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.555,N,21094.700,N*5D
2025-08-05T00:27:57.0172756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.555,N,21094.700,N*5D
2025-08-05T00:27:58.0169790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.555,N,21094.700,N*5D
2025-08-05T00:27:59.0323967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.555,N,21094.700,N*5D
2025-08-05T00:28:00.0321401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.560,N,21094.705,N*5E
2025-08-05T00:28:01.0163734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.560,N,21094.705,N*5E
2025-08-05T00:28:02.0242864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.560,N,21094.705,N*5E
2025-08-05T00:28:03.0241310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.560,N,21094.705,N*5E
2025-08-05T00:28:04.0395753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.560,N,21094.705,N*5E
2025-08-05T00:28:05.0393712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.560,N,21094.705,N*5E
2025-08-05T00:28:06.0392143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.560,N,21094.705,N*5E
2025-08-05T00:28:07.0388960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.560,N,21094.705,N*5E
2025-08-05T00:28:08.0388327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.565,N,21094.710,N*5F
2025-08-05T00:28:09.0384364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.565,N,21094.710,N*5F
2025-08-05T00:28:10.0408524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.565,N,21094.710,N*5F
2025-08-05T00:28:11.0407035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.565,N,21094.710,N*5F
2025-08-05T00:28:12.0405052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.565,N,21094.710,N*5F
2025-08-05T00:28:13.0403260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.565,N,21094.710,N*5F
2025-08-05T00:28:14.0421859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.565,N,21094.710,N*5F
2025-08-05T00:28:15.0442483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.565,N,21094.710,N*5F
2025-08-05T00:28:16.0440080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.565,N,21094.710,N*5F
2025-08-05T00:28:17.0437609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.570,N,21094.715,N*5E
2025-08-05T00:28:18.0592004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.570,N,21094.715,N*5E
2025-08-05T00:28:19.0665488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.570,N,21094.715,N*5E
2025-08-05T00:28:20.0588455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.570,N,21094.715,N*5E
2025-08-05T00:28:21.0586719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.570,N,21094.715,N*5E
2025-08-05T00:28:22.0584683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.570,N,21094.715,N*5E
2025-08-05T00:28:23.0581702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.570,N,21094.715,N*5E
2025-08-05T00:28:24.0580132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.570,N,21094.715,N*5E
2025-08-05T00:28:25.0577764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.570,N,21094.715,N*5E
2025-08-05T00:28:26.0576054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.575,N,21094.720,N*5D
2025-08-05T00:28:27.0772721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.575,N,21094.720,N*5D
2025-08-05T00:28:28.0727601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.575,N,21094.720,N*5D
2025-08-05T00:28:29.0726161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.575,N,21094.720,N*5D
2025-08-05T00:28:30.0768479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.575,N,21094.720,N*5D
2025-08-05T00:28:31.0721368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.575,N,21094.720,N*5D
2025-08-05T00:28:32.0719598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.575,N,21094.720,N*5D
2025-08-05T00:28:33.0730437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.575,N,21094.720,N*5D
2025-08-05T00:28:34.0715951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.575,N,21094.720,N*5D
2025-08-05T00:28:35.0713740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.580,N,21094.725,N*52
2025-08-05T00:28:36.0867804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.580,N,21094.725,N*52
2025-08-05T00:28:37.0866411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.580,N,21094.725,N*52
2025-08-05T00:28:38.0888849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.580,N,21094.725,N*52
2025-08-05T00:28:39.0862604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.580,N,21094.725,N*52
2025-08-05T00:28:40.0861160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.580,N,21094.725,N*52
2025-08-05T00:28:41.0887810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.580,N,21094.725,N*52
2025-08-05T00:28:42.0886514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.580,N,21094.725,N*52
2025-08-05T00:28:43.0884524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.580,N,21094.725,N*52
2025-08-05T00:28:44.0883517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.585,N,21094.730,N*53
2025-08-05T00:28:45.0879447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.585,N,21094.730,N*53
2025-08-05T00:28:46.0878401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.585,N,21094.730,N*53
2025-08-05T00:28:47.1032254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.585,N,21094.730,N*53
2025-08-05T00:28:48.1029873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.585,N,21094.730,N*53
2025-08-05T00:28:49.1028551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.585,N,21094.730,N*53
2025-08-05T00:28:50.1025682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.585,N,21094.730,N*53
2025-08-05T00:28:51.1087812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.585,N,21094.730,N*53
2025-08-05T00:28:52.1022318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.585,N,21094.730,N*53
2025-08-05T00:28:53.1020343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.590,N,21094.735,N*52
2025-08-05T00:28:54.1061097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.590,N,21094.735,N*52
2025-08-05T00:28:55.1017725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.590,N,21094.735,N*52
2025-08-05T00:28:56.1170821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.590,N,21094.735,N*52
2025-08-05T00:28:57.1168782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.590,N,21094.735,N*52
2025-08-05T00:28:58.1047840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.590,N,21094.735,N*52
2025-08-05T00:28:59.1164603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.590,N,21094.735,N*52
2025-08-05T00:29:00.1162484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.590,N,21094.735,N*52
2025-08-05T00:29:01.1160819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.590,N,21094.735,N*52
2025-08-05T00:29:02.1157910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.590,N,21094.735,N*52
2025-08-05T00:29:03.1157125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.595,N,21094.740,N*55
2025-08-05T00:29:04.1153573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.595,N,21094.740,N*55
2025-08-05T00:29:05.1152071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.595,N,21094.740,N*55
2025-08-05T00:29:06.1307819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.595,N,21094.740,N*55
2025-08-05T00:29:07.1304640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.595,N,21094.740,N*55
2025-08-05T00:29:08.1303319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.595,N,21094.740,N*55
2025-08-05T00:29:09.1301296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.595,N,21094.740,N*55
2025-08-05T00:29:10.1299221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.595,N,21094.740,N*55
2025-08-05T00:29:11.1297090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.595,N,21094.740,N*55
2025-08-05T00:29:12.1295566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.595,N,21094.740,N*55
2025-08-05T00:29:13.1292550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.595,N,21094.740,N*55
2025-08-05T00:29:14.1291525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.595,N,21094.740,N*55
2025-08-05T00:29:15.1445583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.600,N,21094.745,N*5F
2025-08-05T00:29:16.1443046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.600,N,21094.745,N*5F
2025-08-05T00:29:17.1488616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.600,N,21094.745,N*5F
2025-08-05T00:29:18.1438951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.600,N,21094.745,N*5F
2025-08-05T00:29:19.1438405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.600,N,21094.745,N*5F
2025-08-05T00:29:20.1435866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.600,N,21094.745,N*5F
2025-08-05T00:29:21.1433348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.600,N,21094.745,N*5F
2025-08-05T00:29:22.1432119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.600,N,21094.745,N*5F
2025-08-05T00:29:23.1428467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.600,N,21094.745,N*5F
2025-08-05T00:29:24.1584509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.600,N,21094.745,N*5F
2025-08-05T00:29:25.1581396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.600,N,21094.745,N*5F
2025-08-05T00:29:26.1579840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.600,N,21094.745,N*5F
2025-08-05T00:29:27.1577923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.600,N,21094.745,N*5F
2025-08-05T00:29:28.1575497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.605,N,21094.750,N*5E
2025-08-05T00:29:29.1574106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.605,N,21094.750,N*5E
2025-08-05T00:29:30.1571594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.605,N,21094.750,N*5E
2025-08-05T00:29:31.1570059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.605,N,21094.750,N*5E
2025-08-05T00:29:32.1568629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.605,N,21094.750,N*5E
2025-08-05T00:29:33.1565530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.605,N,21094.750,N*5E
2025-08-05T00:29:34.1720280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.605,N,21094.750,N*5E
2025-08-05T00:29:35.1718289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.605,N,21094.750,N*5E
2025-08-05T00:29:36.1715513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.605,N,21094.750,N*5E
2025-08-05T00:29:37.1714261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.605,N,21094.750,N*5E
2025-08-05T00:29:38.1712967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.605,N,21094.750,N*5E
2025-08-05T00:29:39.1710413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.605,N,21094.750,N*5E
2025-08-05T00:29:40.1709293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.610,N,21094.755,N*5F
2025-08-05T00:29:41.1707103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.610,N,21094.755,N*5F
2025-08-05T00:29:42.1704590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.610,N,21094.755,N*5F
2025-08-05T00:29:43.1859111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.610,N,21094.755,N*5F
2025-08-05T00:29:44.1857723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.610,N,21094.755,N*5F
2025-08-05T00:29:45.1853547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.610,N,21094.755,N*5F
2025-08-05T00:29:46.1852948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.610,N,21094.755,N*5F
2025-08-05T00:29:47.1850991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.610,N,21094.755,N*5F
2025-08-05T00:29:48.1849351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.610,N,21094.755,N*5F
2025-08-05T00:29:49.1847695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.610,N,21094.755,N*5F
2025-08-05T00:29:50.1845014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.610,N,21094.755,N*5F
2025-08-05T00:29:51.1844149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.610,N,21094.755,N*5F
2025-08-05T00:29:52.1997782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.610,N,21094.755,N*5F
2025-08-05T00:29:53.1996092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.615,N,21094.760,N*5C
2025-08-05T00:29:54.1993690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.615,N,21094.760,N*5C
2025-08-05T00:29:55.1992284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.615,N,21094.760,N*5C
2025-08-05T00:29:56.1989629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.615,N,21094.760,N*5C
2025-08-05T00:29:57.1987610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.615,N,21094.760,N*5C
2025-08-05T00:29:58.1985702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.615,N,21094.760,N*5C
2025-08-05T00:29:59.1981895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.615,N,21094.760,N*5C
2025-08-05T00:30:00.1982599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.615,N,21094.760,N*5C
2025-08-05T00:30:01.1980463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.615,N,21094.760,N*5C
2025-08-05T00:30:02.2134932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.615,N,21094.760,N*5C
2025-08-05T00:30:03.2132390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.615,N,21094.760,N*5C
2025-08-05T00:30:04.2129365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.615,N,21094.760,N*5C
2025-08-05T00:30:05.2126968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.620,N,21094.765,N*5F
2025-08-05T00:30:06.2125832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.620,N,21094.765,N*5F
2025-08-05T00:30:07.2123310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.620,N,21094.765,N*5F
2025-08-05T00:30:08.2120976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.620,N,21094.765,N*5F
2025-08-05T00:30:09.2118752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.620,N,21094.765,N*5F
2025-08-05T00:30:10.2117016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.620,N,21094.765,N*5F
2025-08-05T00:30:11.2272235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.620,N,21094.765,N*5F
2025-08-05T00:30:12.2269559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.620,N,21094.765,N*5F
2025-08-05T00:30:13.2268748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.620,N,21094.765,N*5F
2025-08-05T00:30:14.2265990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.620,N,21094.765,N*5F
2025-08-05T00:30:15.2263654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.620,N,21094.765,N*5F
2025-08-05T00:30:16.2261619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.620,N,21094.765,N*5F
2025-08-05T00:30:17.2259729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.620,N,21094.765,N*5F
2025-08-05T00:30:18.2257762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:19.2255675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:20.2408530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:21.2408398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:22.2405355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:23.2404167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:24.2402425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:25.2399117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:26.2396547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:27.2395125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:28.2394275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:29.2548974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:30.2546704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:31.2544558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.625,N,21094.770,N*5E
2025-08-05T00:30:32.2542590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:33.2540477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:34.2538517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:35.2536856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:36.2534095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:37.2531877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:38.2555698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:39.2552660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:40.2707766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:41.2706411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:42.2704774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:43.2701929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:44.2700503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:45.2698238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:46.2697280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:47.2693953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:48.2691742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.630,N,21094.775,N*5F
2025-08-05T00:30:49.2847186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:30:50.2844116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:30:51.2843736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:30:52.2841021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:30:53.2839211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:30:54.2836329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:30:55.2834315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:30:56.2832703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:30:57.2830394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:30:58.2828144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:30:59.2982514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:31:00.2980726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:31:01.2978175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:31:02.2976526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:31:03.2974488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:31:04.2973093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:31:05.2970748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:31:06.2969013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:31:07.2966374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.635,N,21094.780,N*50
2025-08-05T00:31:08.3121256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:09.3118366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:10.3116958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:11.3114479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:12.3112850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:13.3111030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:14.3108498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:15.3106254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:16.3104998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:17.3103303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:18.3101197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:19.3254738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:20.3253106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:21.3251872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:22.3249216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:23.3247571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:24.3245771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:25.3242787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:26.3241569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:27.3239028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:28.3392806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:29.3391949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:30.3388964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:31.3387188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:32.3385253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:33.3383219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:34.3381427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:35.3379136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:36.3377984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:37.3375619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:38.3528973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:39.3527491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:40.3525141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:41.3523150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:42.3521529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:43.3519184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:44.3516721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:45.3515029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:46.3513841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:47.3511271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:48.3666922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:49.3664217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:50.3568645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:51.3659589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:52.3657547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:53.3656105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:54.3652956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:55.3651658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:56.3649455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:57.3804999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:58.3802602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:31:59.3826781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:00.3824528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:01.3822369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:02.3821139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:03.3818621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:04.3816511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:05.3814395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:06.3812386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:07.3810132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:08.3965240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:09.3962812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:10.3959654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:11.3959293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:12.3955708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:13.3954808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:14.3954040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:15.3988003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:16.4013000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:17.4010951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:18.4008910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:19.4006896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:20.4004716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:21.4157285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.640,N,21094.785,N*57
2025-08-05T00:32:22.4156283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:23.4154145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:24.4152823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:25.4150460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:26.4148349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:27.4145848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:28.4143976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:29.4141927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:30.4162103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:31.4315814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:32.4315909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:33.4312886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:34.4311087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:35.4308074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:36.4307033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:37.4305548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:38.4303546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:39.4301115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:40.4299438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:41.4452605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:42.4451162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:43.4449978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:44.4447237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:45.4445787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:46.4442677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:47.4441394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:48.4439884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:49.4438176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:50.4591383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:51.4589150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:52.4588184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:53.4586252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:54.4584127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:55.4580616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:56.4578689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:57.4578497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:58.4575145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:32:59.4729797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:00.4728187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:01.4726016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:02.4723773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:03.4720655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:04.4719241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:05.4717783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:06.4716026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:07.4713953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:08.4712493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:09.4866310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:10.4864237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:11.4862073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:12.4860553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:13.4858530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:14.4856913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:15.4855027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:16.4852254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:17.4849479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:18.5004560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:19.5001705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:20.4999702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:21.4997646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:22.4996533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:23.4994274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:24.4992738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:25.4990368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:26.4988633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:27.5141550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:28.5140238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:29.5138373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:30.5136039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:31.5134123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:32.5132800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:33.5130251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:34.5128056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:35.5125936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:36.5123831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.645,N,21094.790,N*56
2025-08-05T00:33:37.5279111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:38.5275672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:39.5273719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:40.5278827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:41.5270655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:42.5269469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:43.5267248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:44.5264357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:45.5262119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:46.5416344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:47.5414741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:48.5413330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:49.5410307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:50.5409086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:51.5408317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:52.5404679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:53.5402862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:54.5401020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:55.5554986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:56.5430258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:57.5552056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:58.5549891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:33:59.5546764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:34:00.5544912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:34:01.5543868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:34:02.5541864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:34:03.5538563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:34:04.5536985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:34:05.5692706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:34:06.5689857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:34:07.5687706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.650,N,21094.795,N*57
2025-08-05T00:34:08.5686003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:09.5684313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:10.5713215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:11.5710964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:12.5708562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:13.5707645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:14.5705949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:15.5702353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:16.5857455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:17.5852750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:18.5854802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:19.5851413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:20.5849546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:21.5847607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:22.5845913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:23.5842647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:24.5841079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:25.5996805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:26.5993119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:27.5991137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:28.5990118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:29.5988566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:30.5986464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:31.5983565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:32.5982296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:33.5980357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:34.6133505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:35.6132435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:36.6131517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:37.6128900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.655,N,21094.800,N*51
2025-08-05T00:34:38.6124598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:39.6123801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:40.6121526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:41.6121090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:42.6119070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:43.6115186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:44.6270572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:45.6268265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:46.6267259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:47.6264754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:48.6261990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:49.6259844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:50.6257844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:51.6256370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:52.6254178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:53.6407490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:54.6405555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:55.6403702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:56.6401837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:57.6400221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:58.6398751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:34:59.6395162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:35:00.6394870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:35:01.6392741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:35:02.6546373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:35:03.6542605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:35:04.6541763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:35:05.6539249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:35:06.6537433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:35:07.6536430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:35:08.6534246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:35:09.6533185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:35:10.6530795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:35:11.6685120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.660,N,21094.805,N*52
2025-08-05T00:35:12.6683708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:13.6680692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:14.6678656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:15.6676406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:16.6673793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:17.6672912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:18.6670721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:19.6668818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:20.6666761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:21.6820751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:22.6818545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:23.6817234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:24.6815122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:25.6812815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:26.6810392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:27.6808168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:28.6807195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:29.6805776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:30.6959222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:31.6956816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:32.6955570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:33.6953156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:34.6951630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:35.6948914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:36.6948463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:37.6945819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:38.6942740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:39.7097461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:40.7095601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:41.7092770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:42.7092080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:43.7088704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:44.7087562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:45.7085788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:46.7082984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:47.7080594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:48.7100497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:49.7098877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:50.7252673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:51.7250334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:52.7248734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:53.7246884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.665,N,21094.810,N*53
2025-08-05T00:35:54.7244330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:35:55.7242187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:35:56.7240138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:35:57.7238926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:35:58.7235974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:35:59.7391239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:00.7388924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:01.7386840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:02.7384207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:03.7383055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:04.7381355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:05.7378493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:06.7376505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:07.7374989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:08.7529168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:09.7526875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:10.7525710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:11.7522740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:12.7520609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:13.7520358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:14.7517233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:15.7515250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:16.7513289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:17.7511037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:18.7665110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:19.7664082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:20.7661285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:21.7659448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:22.7657504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:23.7655634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:24.7653239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:25.7652012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:26.7648943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:27.7803011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:28.7800587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:29.7799699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:30.7796739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:31.7794849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:32.7792823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:33.7792176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:34.7790332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:35.7788516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:36.7941929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.670,N,21094.815,N*52
2025-08-05T00:36:37.7940588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:38.7937898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:39.7935300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:40.7934218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:41.7931559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:42.7929909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:43.7928176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:44.7925135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:45.8079509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:46.8077573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:47.8076115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:48.8074741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:49.8071442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:50.8070288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:51.8068590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:52.8066146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:53.8064140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:54.8062117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:55.8216898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:56.8213716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:57.8212690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:58.8209721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:36:59.8243987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:37:00.8242358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:37:01.8240469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:37:02.8238537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:37:03.8236660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:37:04.8233372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:37:05.8232124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:37:06.8386047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:37:07.8384740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:37:08.8382662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:37:09.8380029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:37:10.8379941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.675,N,21094.820,N*51
2025-08-05T00:37:11.8376536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:12.8374385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:13.8373121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:14.8371050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:15.8367663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:16.8523004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:17.8521280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:18.8518937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:19.8516360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:20.8514425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:21.8512105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:22.8510441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:23.8508654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:24.8506934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:25.8661683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:26.8659108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:27.8658336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:28.8655088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:29.8654231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:30.8651451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:31.8649222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:32.8647245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:33.8645162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:34.8798675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.680,N,21094.825,N*5E
2025-08-05T00:37:35.8796752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:36.8796085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:37.8792744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:38.8791545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:39.8788663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:40.8787976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:41.8785788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:42.8783741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:43.8938185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:44.8934917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:45.8934662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:46.8931611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:47.8930864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:48.8927082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:49.8927219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:50.8924272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:51.8921805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:52.8919528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:53.8947367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:54.9186694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:55.9099705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:56.9096792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:57.9095915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:58.9120297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.685,N,21094.830,N*5F
2025-08-05T00:37:59.9119293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:00.9116504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:01.9114360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:02.9110826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:03.9110705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:04.9107676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:05.9299931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:06.9260143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:07.9258482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:08.9256111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:09.9254940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:10.9252683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:11.9249596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:12.9248666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:13.9246042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:14.9286420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:15.9284419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:16.9283160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:17.9436397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:18.9353104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:19.9337530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:20.9335123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:21.9489079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:22.9487516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:23.9485216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:24.9484298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:25.9481607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.690,N,21094.835,N*5E
2025-08-05T00:38:26.9479657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:27.9476786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:28.9475701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:29.9473748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:30.9627552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:31.9626793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:32.9623359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:33.9621345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:34.9620542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:35.9617452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:36.9615981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:37.9613329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:38.9611814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:39.9765075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:40.9764097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:41.9762319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:42.9759392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:43.9758757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:44.9756954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:45.9754590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:46.9751619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:47.9751408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:48.9748252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:49.9903172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:50.9899759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:51.9899183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:52.9895161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:53.9895539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:54.9892667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:55.9890374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.695,N,21094.840,N*59
2025-08-05T00:38:56.9888541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:38:57.9885951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:38:59.0039250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:00.0038544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:01.0037019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:02.0034784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:03.0033656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:04.0030562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:05.0029276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:06.0026547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:07.0024986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:08.0179003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:09.0176404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:10.0175318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:11.0172056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:12.0171799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:13.0169336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:14.0166624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:15.0164807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:16.0163134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:17.0162656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:18.0315496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:19.0209474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:20.0311300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:21.0308580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:22.0307527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:23.0326477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:24.0324631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:25.0322360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:26.0319693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:27.0318534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.700,N,21094.845,N*51
2025-08-05T00:39:28.0473052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:29.0470890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:30.0468904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:31.0466322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:32.0464985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:33.0531512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:34.0460771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:35.0459129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:36.0456719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:37.0610449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:38.0608436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:39.0606096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:40.0605418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:41.0602833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:42.0600597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:43.0598584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:44.0596147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:45.0594727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:46.0592893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:47.0747186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:48.0744791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:49.0743183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:50.0740864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.705,N,21094.850,N*50
2025-08-05T00:39:51.0738540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:39:52.0736734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:39:53.0735031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:39:54.0732695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:39:55.0730798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:39:56.0885204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:39:57.0882967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:39:58.0880777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:39:59.0877909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:40:00.0876296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:40:01.0885926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:40:02.0963317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:40:03.0959680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:40:04.0959319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:40:05.0956727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:40:06.0955233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:40:07.0952971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:40:08.0950274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:40:09.0948347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:40:10.0946542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:40:11.1099957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.710,N,21094.855,N*51
2025-08-05T00:40:12.1099224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:13.1096457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:14.1095521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:15.1093284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:16.1091432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:17.1090060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:18.1087691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:19.1085977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:20.1240144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:21.1235276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:22.1235193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:23.1232617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:24.1231892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:25.1229693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:26.1227092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:27.1226353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:28.1223836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:29.1377562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:30.1376041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:31.1374527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:32.1372398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.715,N,21094.860,N*52
2025-08-05T00:40:33.1369433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:34.1367348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:35.1365115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:36.1363568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:37.1361154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:38.1515479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:39.1514067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:40.1510434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:41.1509523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:42.1507822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:43.1506362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:44.1502642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:45.1592471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:46.1590585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:47.1587793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:48.1585862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:49.1583369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:50.1637066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:51.1635566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:52.1633485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:53.1631752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:54.1629408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:55.1626631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.720,N,21094.865,N*51
2025-08-05T00:40:56.1782242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:40:57.1778813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:40:58.1778223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:40:59.1776353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:00.1772940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:01.1772293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:02.1770718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:03.1768186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:04.1766238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:05.1763854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:06.1919225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:07.1916358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:08.1915149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:09.1912226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:10.1911089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:11.1909070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:12.1907303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:13.1904030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:14.1901780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:15.2055797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.725,N,21094.870,N*50
2025-08-05T00:41:16.2053770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:17.2053177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:18.2050771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:19.2048711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:20.2047183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:21.2044988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:22.2043201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:23.2040661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:24.2194026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:25.2192785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:26.2190387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:27.2189200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:28.2187189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:29.2185152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:30.2182874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:31.2180576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:32.2179799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:33.2177083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:34.2331821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:35.2328497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.730,N,21094.875,N*51
2025-08-05T00:41:36.2327432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:37.2326165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:38.2323410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:39.2320869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:40.2319178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:41.2317157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:42.2315137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:43.2468795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:44.2467502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:45.2465301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:46.2463242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:47.2530931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:48.2459419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:49.2457354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:50.2455317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:51.2477314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:52.2476033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:53.2630101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:54.2626986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:55.2626259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.735,N,21094.880,N*5E
2025-08-05T00:41:56.2623958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:41:57.2681962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:41:58.2619908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:41:59.2618135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:00.2616095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:01.2614857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:02.2645796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:03.2766544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:04.2763102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:05.2763261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:06.2761180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:07.2758960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:08.2756357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:09.2780364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:10.2777268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:11.2775904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:12.2774264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:13.2771880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:14.2924355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:15.2924309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:16.2922693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.740,N,21094.885,N*59
2025-08-05T00:42:17.2920580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:18.2918284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:19.2915909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:20.2913363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:21.2912675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:22.2911174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:23.3062623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:24.3061227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:25.3060517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:26.3057922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:27.3055361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:28.3054765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:29.3052455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:30.3050192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:31.3048143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:32.3092899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:33.3200287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:34.3198357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:35.3248610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:36.3194374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:37.3192139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.745,N,21094.890,N*58
2025-08-05T00:42:38.3190010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:39.3189345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:40.3186796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:41.3341049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:42.3405585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:43.3336380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:44.3334654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:45.3333270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:46.3329819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:47.3328842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:48.3326757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:49.3324491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:50.3323296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:51.3476923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:52.3475151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:53.3472483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:54.3470811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:55.3468304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:56.3466658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:57.3465118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:58.3462597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.750,N,21094.895,N*59
2025-08-05T00:42:59.3459547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:00.3615268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:01.3612583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:02.3610466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:03.3608264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:04.3607004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:05.3604920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:06.3602970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:07.3600867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:08.3598918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:09.3753160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:10.3750422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:11.3750238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:12.3746989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:13.3745449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:14.3742543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:15.3741505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:16.3739785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:17.3737292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.755,N,21094.900,N*51
2025-08-05T00:43:18.3736029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:19.3890101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:20.3887150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:21.3885816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:22.3882986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:23.3882135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:24.3879884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:25.3877927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:26.3876244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:27.3872826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:28.4027983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:29.4026276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:30.4024028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:31.4023064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:32.4020606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:33.4018102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:34.4015491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:35.4015337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:36.4012592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:37.4167607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:38.4164390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.760,N,21094.905,N*52
2025-08-05T00:43:39.4163506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:40.4160490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:41.4158442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:42.4158057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:43.4155108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:44.4153646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:45.4150704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:46.4156074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:47.4310117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:48.4308195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:49.4306096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:50.4303983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:51.4300821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:52.4300020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:53.4297274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:54.4297051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:55.4294768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:56.4448597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:57.4446345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:58.4444860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.765,N,21094.910,N*53
2025-08-05T00:43:59.4442943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:00.4440737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:01.4437960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:02.4436370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:03.4434500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:04.4432690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:05.4586247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:06.4585120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:07.4582046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:08.4580702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:09.4577829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:10.4576475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:11.4574931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:12.4572406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:13.4571445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:14.4569291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:15.4723086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.770,N,21094.915,N*52
2025-08-05T00:44:16.4720220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:17.4718325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:18.4716704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:19.4715162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:20.4713304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:21.4710251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:22.4708809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:23.4707480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:24.4861755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:25.4858731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:26.4856572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:27.4855802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:28.4853018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:29.4851264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:30.4849430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:31.4847625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:32.4845405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.775,N,21094.920,N*51
2025-08-05T00:44:33.4999241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:34.4997739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:35.4995360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:36.4994187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:37.4991419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:38.4989854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:39.4987364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:40.4985845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:41.5041849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:42.5040698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:43.5038077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:44.5037379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:45.5034179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:46.5188360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:47.5187099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.780,N,21094.925,N*5E
2025-08-05T00:44:48.5243701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:44:49.5182603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:44:50.5180687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:44:51.5178319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:44:52.5176511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:44:53.5174538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:44:54.5172427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:44:55.5326671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:44:56.5324805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:44:57.5322007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:44:58.5319835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:44:59.5318505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:45:00.5316390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:45:01.5314085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:45:02.5312040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.785,N,21094.930,N*5F
2025-08-05T00:45:03.5311219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:04.5309489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:05.5462227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:06.5461267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:07.5458647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:08.5456151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:09.5454922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:10.5453108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:11.5450102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:12.5448937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:13.5445846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:14.5601320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:15.5598755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:16.5596616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.790,N,21094.935,N*5E
2025-08-05T00:45:17.5599383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:18.5593567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:19.5590410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:20.5588202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:21.5587565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:22.5585767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:23.5600988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:24.5736967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:25.5735387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:26.5734033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:27.5769580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:28.5767733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:29.5796628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:30.5764049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:31.5760684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.795,N,21094.940,N*59
2025-08-05T00:45:32.5760107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:33.5756245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:34.5755754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:35.5909060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:36.5908069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:37.5905733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:38.5903795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:39.5901130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:40.5899207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:41.5896853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:42.5896496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:43.5894424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:44.6047982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:45.6046911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:46.6044102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:47.6043161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.800,N,21094.945,N*5F
2025-08-05T00:45:48.6039952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:45:49.6038603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:45:50.6035966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:45:51.6033718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:45:52.6032826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:45:53.6185946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:45:54.6184290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:45:55.6182531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:45:56.6180563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:45:57.6177655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:45:58.6178175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:45:59.6173978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:46:00.6171204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:46:01.6170980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:46:02.6168746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:46:03.6322291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.805,N,21094.950,N*5E
2025-08-05T00:46:04.6320643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:05.6318921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:06.6316596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:07.6313967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:08.6313216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:09.6310085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:10.6309042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:11.6307019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:12.6460790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:13.6459690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:14.6457146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:15.6454149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:16.6453156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:17.6451321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:18.6449383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:19.6447627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:20.6445208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:21.6599390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.810,N,21094.955,N*5F
2025-08-05T00:46:22.6597501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:23.6595840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:24.6592427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:25.6591747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:26.6588208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:27.6587389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:28.6583557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:29.6583712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:30.6580343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:31.6734725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:32.6733560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:33.6731274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:34.6729742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:35.6726448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:36.6725804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:37.6723639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:38.6721957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:39.6719158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:40.6874011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:41.6872286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:42.6869977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.815,N,21094.960,N*5C
2025-08-05T00:46:43.6866679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:44.6866149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:45.6863609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:46.6861972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:47.6860345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:48.6857389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:49.7011932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:50.7011391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:51.7008811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:52.7005979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:53.7004658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:54.7001877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:55.6999351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:56.6997389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:57.6996620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:58.7225703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:46:59.7148323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:47:00.7146923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:47:01.7144028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.820,N,21094.965,N*5F
2025-08-05T00:47:02.7143386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:03.7140560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:04.7137923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:05.7136030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:06.7134332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:07.7133398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:08.7286058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:09.7283660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:10.7282664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:11.7280294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:12.7280976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:13.7275784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:14.7331904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:15.7273253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:16.7270608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:17.7424264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:18.7422905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.825,N,21094.970,N*5E
2025-08-05T00:47:19.7313679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:20.7419297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:21.7416488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:22.7414755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:23.7413797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:24.7435598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:25.7434529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:26.7433026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:27.7429366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:28.7584090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:29.7581794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:30.7580935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:31.7578298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:32.7577112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:33.7573843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:34.7572627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:35.7570338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.830,N,21094.975,N*5F
2025-08-05T00:47:36.7568527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:37.7723171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:38.7720331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:39.7718031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:40.7716806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:41.7713684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:42.7711382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:43.7713769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:44.7708527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:45.7706794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:46.7861052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:47.7859199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:48.7794171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:49.7854593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:50.7854233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:51.7851410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:52.7848778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.835,N,21094.980,N*50
2025-08-05T00:47:53.7847513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:47:54.7845626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:47:55.7843214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:47:56.7997275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:47:57.7995899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:47:58.7993562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:47:59.7992089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:48:00.7990162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:48:01.7987088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:48:02.7985976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:48:03.7983543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:48:04.7981335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:48:05.8135834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:48:06.8133058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:48:07.8131778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:48:08.8129439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.840,N,21094.985,N*57
2025-08-05T00:48:09.8126914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:10.8125798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:11.8123356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:12.8122208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:13.8120834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:14.8274417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:15.8271818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:16.8270945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:17.8268660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:18.8266205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:19.8262367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:20.8262248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:21.8259784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:22.8257885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:23.8256247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:24.8410661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:25.8406989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:26.8406836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.845,N,21094.990,N*56
2025-08-05T00:48:27.8403841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:28.8401988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:29.8399828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:30.8397755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:31.8395758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:32.8394226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:33.8548305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:34.8547006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:35.8545245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:36.8542426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:37.8540780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:38.8538778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:39.8535492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:40.8535637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:41.8531305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:42.8686526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.850,N,21094.995,N*57
2025-08-05T00:48:43.8683818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:44.8682897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:45.8680749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:46.8678608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:47.8676229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:48.8675206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:49.8673010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:50.8670512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:51.8823213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:52.8822542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:53.8821144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:54.8820178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:55.8816686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:56.8815385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:57.8813263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:58.8811096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:48:59.8809870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:49:00.8807149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.855,N,21095.000,N*56
2025-08-05T00:49:01.8961266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:02.8960008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:03.8957014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:04.8955584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:05.8954372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:06.8952575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:07.8949550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:08.8947507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:09.8946446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:10.9099632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:11.9096507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:12.9095972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:13.9093606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:14.9093153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:15.9088794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:16.9086748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:17.9086414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.860,N,21095.005,N*55
2025-08-05T00:49:18.9084490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:19.9237569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:20.9235477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:21.9233013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:22.9232133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:23.9230056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:24.9227158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:25.9226402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:26.9221759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:27.9222391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:28.9219007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:29.9375056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:30.9372764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:31.9370312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:32.9368324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:33.9365230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:34.9365024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.865,N,21095.010,N*54
2025-08-05T00:49:35.9362638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:36.9359552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:37.9358050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:38.9513080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:39.9512386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:40.9508299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:41.9506323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:42.9504071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:43.9502736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:44.9500447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:45.9498402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:46.9497218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:47.9650514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:48.9649315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:49.9647262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:50.9644545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:51.9642356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.870,N,21095.015,N*55
2025-08-05T00:49:52.9640143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:49:53.9638868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:49:54.9636307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:49:55.9634885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:49:56.9632546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:49:57.9787542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:49:58.9784997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:49:59.9783097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:50:00.9781255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:50:01.9779356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:50:02.9778428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:50:03.9774117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:50:04.9773021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:50:05.9771311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:50:06.9925091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:50:07.9924405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:50:08.9921950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.875,N,21095.020,N*56
2025-08-05T00:50:09.9919966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:10.9918336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:11.9916813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:12.9913895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:13.9933366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:14.9930470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:15.9928864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:17.0083812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:18.0081747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:19.0079068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:20.0076283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:21.0074829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:22.0071653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:23.0071215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:24.0069079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:25.0067568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:26.0064083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:27.0217651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.880,N,21095.025,N*59
2025-08-05T00:50:28.0216424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:29.0215203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:30.0211894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:31.0210372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:32.0209477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:33.0206271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:34.0203890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:35.0202903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:36.0357461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:37.0356680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:38.0353760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:39.0350897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:40.0348861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:41.0346215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:42.0344096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:43.0343145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:44.0341346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.885,N,21095.030,N*58
2025-08-05T00:50:45.0495918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:46.0492388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:47.0490894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:48.0489072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:49.0488233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:50.0485679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:51.0482843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:52.0481631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:53.0480384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:54.0632702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:55.0631187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:56.0629839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:57.0627439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:58.0624318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:50:59.0622695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:51:00.0621496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:51:01.0618724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.890,N,21095.035,N*59
2025-08-05T00:51:02.0617858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:03.0615612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:04.0642202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:05.0766901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:06.0780536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:07.0763815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:08.0761960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:09.0759236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:10.0757069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:11.0755973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:12.0752752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:13.0808243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:14.0905187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:15.0904663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:16.0902369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:17.0900459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:18.0898539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:19.0896112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.895,N,21095.040,N*5E
2025-08-05T00:51:20.0893322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:21.0893760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:22.1045988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:23.1044330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:24.1042022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:25.1041265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:26.1039706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:27.1036218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:28.1034762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:29.1032247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:30.1031876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:31.1028876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:32.1181646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:33.1180123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:34.1178717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:35.1176945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:36.1176195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.900,N,21095.045,N*56
2025-08-05T00:51:37.1172846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:38.1170375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:39.1167897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:40.1167262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:41.1321058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:42.1318886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:43.1317640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:44.1314869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:45.1314029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:46.1311276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:47.1309172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:48.1306931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:49.1304246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:50.1459876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:51.1457309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:52.1455925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:53.1453704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:54.1451852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.905,N,21095.050,N*57
2025-08-05T00:51:55.1449566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:51:56.1448966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:51:57.1444832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:51:58.1444795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:51:59.1508199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:52:00.1595200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:52:01.1593610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:52:02.1591003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:52:03.1589537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:52:04.1588164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:52:05.1586057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:52:06.1584582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:52:07.1581914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:52:08.1580013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:52:09.1734627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:52:10.1731898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:52:11.1730035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.910,N,21095.055,N*56
2025-08-05T00:52:12.1727763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:13.1760422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:14.1724469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:15.1721736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:16.1720776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:17.1717726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:18.1872987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:19.1869982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:20.1867518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:21.1874390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:22.1863456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:23.1862489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:24.1861302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:25.1858997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:26.1856693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:27.1855504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:28.2010439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:29.2007703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.915,N,21095.060,N*55
2025-08-05T00:52:30.2004942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:31.2004089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:32.2002753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:33.2000014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:34.1998781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:35.1996106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:36.1994923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:37.2148133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:38.2146031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:39.2142965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:40.2142398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:41.2140696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:42.2137072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:43.2136544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:44.2132493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:45.2132597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:46.2286477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.920,N,21095.065,N*56
2025-08-05T00:52:47.2284243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:52:48.2280525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:52:49.2280162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:52:50.2278236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:52:51.2275323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:52:52.2274296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:52:53.2294704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:52:54.2292587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:52:55.2291397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:52:56.2288835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:52:57.2443674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:52:58.2440403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:52:59.2438434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:53:00.2437142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:53:01.2435463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:53:02.2433114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:53:03.2431919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.925,N,21095.070,N*57
2025-08-05T00:53:04.2428631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:05.2426652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:06.2580586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:07.2578871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:08.2577892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:09.2574659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:10.2573602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:11.2570297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:12.2569122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:13.2567269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:14.2565717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:15.2719038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:16.2717057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:17.2715443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:18.2713059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:19.2711739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.930,N,21095.075,N*56
2025-08-05T00:53:20.2709398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:21.2707148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:22.2704718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:23.2702110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:24.2702208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:25.2855690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:26.2853991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:27.2851687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:28.2850316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:29.2847531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:30.2845138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:31.2883226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:32.2879846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:33.2878923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:34.2876349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.935,N,21095.080,N*59
2025-08-05T00:53:35.2874766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:36.3029763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:37.3027208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:38.3025578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:39.3022944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:40.3021589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:41.3018212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:42.3016203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:43.3014700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:44.3013421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:45.3010926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:46.3166007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:47.3163014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:48.3161231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:49.3159136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.940,N,21095.085,N*5E
2025-08-05T00:53:50.3157768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:53:51.3154925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:53:52.3173323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:53:53.3170880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:53:54.3170341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:53:55.3167162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:53:56.3322507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:53:57.3319813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:53:58.3317831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:53:59.3316786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:54:00.3313647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:54:01.3311991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:54:02.3310208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:54:03.3307245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:54:04.3305777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:54:05.3357921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:54:06.3458105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.945,N,21095.090,N*5F
2025-08-05T00:54:07.3475446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:08.3454164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:09.3451119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:10.3449868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:11.3447373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:12.3446957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:13.3443767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:14.3443146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:15.3596193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:16.3593167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:17.3614041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:18.3589341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:19.3587710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:20.3586024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:21.3583987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:22.3582375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:23.3579980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:24.3733684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.950,N,21095.095,N*5E
2025-08-05T00:54:25.3732061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:26.3730925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:27.3728813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:28.3726569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:29.3725647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:30.3722525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:31.3719755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:32.3717403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:33.3872246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:34.3869986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:35.3869601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:36.3866089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:37.3864688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:38.3862316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:39.3860763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:40.3858314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:41.3857848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.955,N,21095.100,N*56
2025-08-05T00:54:42.4011637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:43.4009560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:44.4007550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:45.4005243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:46.4003552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:47.4000436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:48.3999102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:49.3996014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:50.3995057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:51.3993345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:52.4147108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:53.4144227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:54.4143904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:55.4142386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:56.4139831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:57.4137626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:58.4135504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.960,N,21095.105,N*55
2025-08-05T00:54:59.4133880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:00.4131401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:01.4285248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:02.4283648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:03.4281560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:04.4279831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:05.4277059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:06.4275537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:07.4273006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:08.4271477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:09.4269862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:10.4423575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:11.4422213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:12.4419014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:13.4418357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:14.4437997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:15.4443158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:16.4411560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.965,N,21095.110,N*54
2025-08-05T00:55:17.4409889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:18.4407369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:19.4406433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:20.4561302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:21.4558856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:22.4554650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:23.4554945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:24.4551161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:25.4549707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:26.4548521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:27.4545858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:28.4544875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:29.4697470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:30.4696331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:31.4694287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:32.4692229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:33.4690086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:34.4689369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:35.4686049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.970,N,21095.115,N*55
2025-08-05T00:55:36.4684419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:37.4682622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:38.4836112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:39.4834210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:40.4832668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:41.4830545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:42.4828821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:43.4826682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:44.4824573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:45.4822765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:46.4820289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:47.4975137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:48.4971886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:49.4971982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:50.4969753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:51.4967245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:52.4965714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:53.4963694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:54.4960179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.975,N,21095.120,N*56
2025-08-05T00:55:55.4958735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:55:56.4957703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:55:57.5110714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:55:58.5109962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:55:59.5107033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:00.5105668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:01.5102975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:02.5100877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:03.5098787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:04.5097896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:05.5094838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:06.5250320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:07.5248235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:08.5245901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:09.5243173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:10.5242360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:11.5240074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:12.5238316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.980,N,21095.125,N*59
2025-08-05T00:56:13.5234140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:14.5234543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:15.5386975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:16.5428563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:17.5384194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:18.5380356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:19.5379808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:20.5376985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:21.5376266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:22.5373015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:23.5371337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:24.5370850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:25.5523602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:26.5521456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:27.5520068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:28.5519231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:29.5516195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:30.5513645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:31.5513433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.985,N,21095.130,N*58
2025-08-05T00:56:32.5510173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:33.5507347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:34.5663353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:35.5660359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:36.5699080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:37.5656240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:38.5654417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:39.5652286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:40.5691471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:41.5683241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:42.5681991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:43.5680761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:44.5678201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:45.5832899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:46.5830304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:47.5827935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:48.5825472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:49.5824156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:50.5823128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:51.5821182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:52.5818587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:53.5816702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.990,N,21095.135,N*59
2025-08-05T00:56:54.5814175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:56:55.5968117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:56:56.5967251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:56:57.5965169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:56:58.5963389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:56:59.5961334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:00.5958996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:01.5956171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:02.5954699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:03.5953611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:04.6022979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:05.6019815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:06.6018908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:07.6016856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:08.6170807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:09.6168780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:10.6167353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:11.6164316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:12.6163048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:13.6160416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:14.6158090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:15.6155996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21872.995,N,21095.140,N*5E
2025-08-05T00:57:16.6155551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:17.6308068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:18.6306707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:19.6304997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:20.6302388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:21.6300542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:22.6298378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:23.6296321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:24.6294827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:25.6292561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:26.6291105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:27.6444765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:28.6443605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:29.6475499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:30.6474351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:31.6470909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:32.6469065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:33.6466698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:34.6465705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:35.6464543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:36.6462813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:37.6615960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.000,N,21095.145,N*5F
2025-08-05T00:57:38.6614486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:39.6611563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:40.6609397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:41.6607279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:42.6605824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:43.6603719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:44.6601678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:45.6756293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:46.6753863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:47.6752330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:48.6750371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:49.6748072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:50.6746544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:51.6744454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:52.6742360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:53.6739638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:54.6894620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:55.6891839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:56.6889906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:57.6889305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:58.6886135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:57:59.6884139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:58:00.6881781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.005,N,21095.150,N*5E
2025-08-05T00:58:01.6880570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:02.6879000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:03.6875998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:04.7031694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:05.7028301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:06.7025930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:07.7059230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:08.7056950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:09.7053800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:10.7053299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:11.7052065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:12.7048115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:13.7046042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:14.7043889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:15.7042144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:16.7041102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:17.7195436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:18.7192250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:19.7190301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:20.7187921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:21.7186646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:22.7185212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:23.7182743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.010,N,21095.155,N*5F
2025-08-05T00:58:24.7180875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:25.7178547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:26.7333305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:27.7330225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:28.7229658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:29.7228066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:30.7381562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:31.7379487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:32.7378117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:33.7375919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:34.7373805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:35.7372361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:36.7369640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:37.7367565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:38.7521403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:39.7520500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:40.7519279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:41.7514154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:42.7513474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:43.7511608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:44.7510980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:45.7509071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:46.7663189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.015,N,21095.160,N*5C
2025-08-05T00:58:47.7660223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:58:48.7658319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:58:49.7656300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:58:50.7653832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:58:51.7651424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:58:52.7649923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:58:53.7648251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:58:54.7646700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:58:55.7801055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:58:56.7798358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:58:57.7796264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:58:58.7794550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:58:59.7793036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:00.7790881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:01.7788979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:02.7785517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:03.7783942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:04.7782650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:05.7780685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:06.7934815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:07.7932464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:08.7931108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:09.7927963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:10.7928070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:11.7924817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:12.7923194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:13.7920984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.020,N,21095.165,N*5F
2025-08-05T00:59:14.7920174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:15.8073483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:16.8072170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:17.8069121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:18.8067603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:19.8065044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:20.8062696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:21.8060814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:22.8059911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:23.8057782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:24.8212340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:25.8208405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:26.8208285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:27.8205833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:28.8204439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:29.8203284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:30.8200554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:31.8217449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:32.8215238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:33.8214002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:34.8210230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:35.8365953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:36.8364339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:37.8361924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:38.8359218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:39.8358125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.025,N,21095.170,N*5E
2025-08-05T00:59:40.8355650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:41.8353293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:42.8352996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:43.8505824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:44.8503350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:45.8502353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:46.8500175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:47.8497527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:48.8496004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:49.8494218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:50.8492405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:51.8489848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:52.8644408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:53.8640955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:54.8640719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:55.8638140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:56.8635791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:57.8634701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:58.8633089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T00:59:59.8630098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T01:00:00.8627154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T01:00:01.8626098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T01:00:02.8781099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T01:00:03.8779046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T01:00:04.8776179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T01:00:05.8812517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T01:00:06.8771867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T01:00:07.8772048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.030,N,21095.175,N*5F
2025-08-05T01:00:08.8767922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:09.8766644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:10.8764881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:11.8961263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:12.8916152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:13.8914842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:14.8931153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:15.8911224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:16.8908354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:17.8905080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:18.8904513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:19.8902057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:20.9056463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:21.9055278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:22.9052720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:23.9051649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:24.9048781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:25.9046419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:26.9045014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:27.9044182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:28.9060041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:29.9195622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:30.9192272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:31.9190544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:32.9188871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:33.9187106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:34.9185705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:35.9183973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:36.9182055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.035,N,21095.180,N*50
2025-08-05T01:00:37.9178040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:38.9177453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:39.9331043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:40.9330193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:41.9325025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:42.9325426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:43.9322615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:44.9321277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:45.9318851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:46.9318499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:47.9315492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:48.9528338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:49.9468067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:50.9466015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:51.9464601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:52.9489749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:53.9487592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:54.9485422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:55.9482774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:56.9480640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:57.9510506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:58.9477752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:00:59.9631333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:01:00.9630191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:01:01.9628558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:01:02.9625061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:01:03.9623242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:01:04.9622078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.040,N,21095.185,N*57
2025-08-05T01:01:05.9619558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:06.9618512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:07.9737651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:08.9735689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:09.9733263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:10.9729990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:11.9727660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:12.9727250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:13.9724262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:14.9723313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:15.9719212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:16.9718629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:17.9872987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:18.9870700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:19.9870493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:20.9866247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:21.9865121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:22.9863199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:23.9860597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:24.9858687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:25.9856774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:27.0011506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:28.0008427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:29.0007902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:30.0005085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:31.0003096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:32.0002934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.045,N,21095.190,N*56
2025-08-05T01:01:32.9999351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:33.9997214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:34.9995446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:36.0149908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:37.0148020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:38.0026600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:39.0180496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:40.0177302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:41.0175845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:42.0173142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:43.0170474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:44.0170066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:45.0166824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:46.0166177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:47.0163849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:48.0317806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:49.0315795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:50.0314084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:51.0311418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:52.0309824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:53.0308917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:54.0305781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:55.0304619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:56.0301704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:57.0455904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:58.0455050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:01:59.0452593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.050,N,21095.195,N*57
2025-08-05T01:02:00.0449876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:01.0448640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:02.0446122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:03.0443778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:04.0442019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:05.0505194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:06.0595023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:07.0592501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:08.0590436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:09.0609432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:10.0611270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:11.0609805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:12.0607851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:13.0605198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:14.0644393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:15.0601519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:16.0599795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:17.0596867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:18.0750734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:19.0750097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:20.0747260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:21.0745087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:22.0743128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:23.0740758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:24.0739463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:25.0737818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:26.0736044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:27.0733371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:28.0887798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.055,N,21095.200,N*5D
2025-08-05T01:02:29.0886158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:30.0883500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:31.0882050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:32.0880112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:33.0878551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:34.0875767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:35.0873501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:36.0872754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:37.1026617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:38.1024393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:39.1022687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:40.1020577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:41.1017847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:42.1015533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:43.1014045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:44.1011742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:45.1042228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:46.1039372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:47.1037110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:48.1192495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:49.1190482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:50.1189180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:51.1187282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:52.1183924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:53.1183228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:54.1180923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:55.1178248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.060,N,21095.205,N*5E
2025-08-05T01:02:56.1177421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:02:57.1330184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:02:58.1329910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:02:59.1326886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:00.1325044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:01.1323660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:02.1320671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:03.1317871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:04.1317957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:05.1315453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:06.1313225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:07.1467785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:08.1464983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:09.1462120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:10.1461023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:11.1480651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:12.1479419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:13.1477590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:14.1474503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:15.1472427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:16.1503369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:17.1502671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:18.1500397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:19.1654648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:20.1652264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:21.1649564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:22.1648672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:23.1646908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:24.1683311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.065,N,21095.210,N*5F
2025-08-05T01:03:25.1694736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:26.1640870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:27.1638761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:28.1638060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:29.1791028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:30.1789253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:31.1786758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:32.1784920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:33.1782990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:34.1780641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:35.1778836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:36.1830859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:37.1774751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:38.1929440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:39.1927230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:40.1925486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:41.1923834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:42.1921755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:43.1919760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:44.1917654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:45.1915475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:46.1914433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:47.2068767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:48.2066693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:49.2064705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:50.2061945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:51.2059345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:52.2058076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:53.2054743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:54.2053409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:55.2051946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:56.2049612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.070,N,21095.215,N*5E
2025-08-05T01:03:57.2204087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:03:58.2202729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:03:59.2200873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:00.2198583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:01.2195927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:02.2194513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:03.2193347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:04.2190930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:05.2212761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:06.2211303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:07.2364926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:08.2362741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:09.2361073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:10.2359533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:11.2387015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:12.2385925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:13.2383165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:14.2381715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:15.2379334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:16.2376520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:17.2375118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:18.2430503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:19.2428230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:20.2426560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:21.2424155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:22.2578840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:23.2576173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:24.2574194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:25.2572162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:26.2570934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:27.2567580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:28.2566579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:29.2564852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:30.2564254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:31.2717474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:32.2714531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:33.2711820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:34.2710965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.075,N,21095.220,N*5D
2025-08-05T01:04:35.2707737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:36.2707271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:37.2704599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:38.2701159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:39.2699574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:40.2853426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:41.2852082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:42.2850844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:43.2848300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:44.2846792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:45.2845449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:46.2841953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:47.2840907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:48.2839622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:49.2837266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:50.2990714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:51.2989029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:52.2987431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:53.2984703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:54.2983099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:55.2980410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:56.2979053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:57.2976414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:58.2975562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:04:59.3129608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:05:00.3127507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:05:01.3125375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:05:02.3156408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:05:03.3156173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:05:04.3152975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:05:05.3151014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:05:06.3150238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.080,N,21095.225,N*52
2025-08-05T01:05:07.3147471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:08.3145455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:09.3143901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:10.3298530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:11.3295098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:12.3294494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:13.3292766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:14.3347560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:15.3288340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:16.3287208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:17.3322381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:18.3281764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:19.3436770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:20.3433722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:21.3431900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:22.3430570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:23.3429078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:24.3426590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:25.3424180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:26.3422779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:27.3421337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:28.3421687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:29.3483540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:30.3569777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:31.3470080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:32.3565414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:33.3563360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:34.3562355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:35.3560652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:36.3558319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:37.3556101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:38.3709857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:39.3707315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:40.3707221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:41.3705204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:42.3703311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:43.3699968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:44.3698488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:45.3696698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:46.3694423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:47.3848042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:48.3846868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:49.3844935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:50.3843428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:51.3840533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:52.3838792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:53.3836107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:54.3834654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.085,N,21095.230,N*53
2025-08-05T01:05:55.3833352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:05:56.3831036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:05:57.3985082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:05:58.3982827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:05:59.3981103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:00.3978966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:01.3977582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:02.3974524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:03.3972170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:04.3971126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:05.3970015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:06.4122626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:07.4121390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:08.4119405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:09.4117417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:10.4115898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:11.4113546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:12.4110978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:13.4109882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:14.4106926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:15.4261379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:16.4260273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:17.4257901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:18.4256610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:19.4253873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:20.4251916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:21.4249289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:22.4247226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:23.4246775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:24.4244305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:25.4398372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:26.4395214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:27.4393223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:28.4391868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:29.4390040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:30.4387238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:31.4385552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:32.4384509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:33.4381519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:34.4536854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:35.4533966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:36.4553156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:37.4550800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:38.4548640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:39.4546958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:40.4544785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:41.4543076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:42.4541731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:43.4540057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:44.4692626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:45.4691510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:46.4688906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:47.4687310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:48.4685816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:49.4683476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:50.4682413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:51.4679847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:52.4676334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:53.4677017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:54.4830530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:55.4828205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:56.4825803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:57.4823419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:58.4822156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:06:59.4820256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:00.4817097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:01.4815628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:02.4813843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:03.4968615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:04.4966430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:05.4963945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:06.4962185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:07.4959604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:08.4958204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:09.4956658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:10.4954654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:11.4951532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:12.5106198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.090,N,21095.235,N*52
2025-08-05T01:07:13.5104438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:14.5102778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:15.5100111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:16.5097984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:17.5096793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:18.5094910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:19.5092112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:20.5089945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:21.5088816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:22.5242537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:23.5240519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:24.5239299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:25.5236912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:26.5233556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:27.5233338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:28.5229950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:29.5229449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:30.5226287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:31.5380954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:32.5378788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:33.5377420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:34.5397711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:35.5396346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:36.5395328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:37.5391758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:38.5390205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:39.5462347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:40.5459685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:41.5457812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:42.5456359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:43.5454432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:44.5452266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:45.5449470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:46.5604295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:47.5662114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:48.5600633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:49.5598353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:50.5597024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:51.5596217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:52.5631697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:53.5706041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:54.5627946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:55.5626581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:56.5623929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:57.5622121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:58.5776254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:07:59.5774397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:00.5771485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:01.5771108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:02.5768286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:03.5765871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:04.5763884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:05.5762883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:06.5760555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:07.5914213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:08.5912626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:09.5910502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:10.5909841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:11.5907816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:12.5905332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:13.5902824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:14.5900354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:15.6054609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:16.6051786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:17.6050599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:18.6048337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:19.6048048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:20.6045063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:21.6042680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:22.6041373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:23.6039271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:24.6193911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:25.6191616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:26.6189464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:27.6188168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:28.6185748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:29.6183803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:30.6182029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:31.6179578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:32.6177902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:33.6175936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:34.6203946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:35.6358604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:36.6355159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:37.6352666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:38.6351866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:39.6349929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:40.6347115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:41.6345046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:42.6344464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:43.6342044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:44.6339654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:45.6493086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:46.6492412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:47.6489490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:48.6488555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:49.6485652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:50.6484778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:51.6482752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:52.6480258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:53.6477211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:54.6632114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:55.6630520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:56.6628495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:57.6626765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:58.6624713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:08:59.6622763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:00.6619696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:01.6618025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:02.6616592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:03.6770121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:04.6769104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:05.6766811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:06.6764456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:07.6762314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:08.6760691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:09.6758085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:10.6756016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:11.6754315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:12.6907987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:13.6906925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:14.6904359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:15.6902732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:16.6900287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:17.6899425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:18.6896875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:19.6894939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:20.6892524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:21.6889900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:22.7044008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:23.7083270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:24.7041373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:25.7038597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:26.7036913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:27.7034855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:28.7033048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:29.7030883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:30.7029299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:31.7027711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:32.7180655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:33.7178839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:34.7178129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:35.7175904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:36.7172803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:37.7171987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:38.7168270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:39.7167432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:40.7166152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:41.7162840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:42.7316743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:43.7316065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:44.7312621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:45.7312293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:46.7309079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:47.7307053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:48.7305363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:49.7303525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:50.7302172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:51.7454940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:52.7452438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:53.7451262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:54.7448942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:55.7446156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:56.7445555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:57.7443213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:58.7442207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:09:59.7440256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:00.7594171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:01.7591558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:02.7590524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:03.7587577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:04.7585053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:05.7583681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:06.7612480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:07.7611284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:08.7664851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:09.7607666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:10.7605173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:11.7758247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:12.7756652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:13.7696799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:14.7752560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:15.7774958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:16.7770333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:17.7768997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:18.7768500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:19.7765576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:20.7762932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:21.7917941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:22.7917303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:23.7914143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:24.7912263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:25.7910393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:26.7908823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:27.7906857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:28.7903957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:29.7902925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:30.8055992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:31.8053423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:32.8052437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:33.8050365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:34.8048222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:35.8046706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:36.8044654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:37.8042103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:38.8040493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:39.8065455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:40.8062802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:41.8217057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:42.8215603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:43.8213509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:44.8212018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:45.8209508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:46.8207064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:47.8206065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:48.8202998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:49.8201489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:50.8199796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:51.8354223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:52.8351919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:53.8350095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:54.8346935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.095,N,21095.240,N*55
2025-08-05T01:10:55.8345710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:10:56.8343805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:10:57.8341254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:10:58.8339467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:10:59.8337268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:00.8335694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:01.8489471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:02.8488065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:03.8486041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:04.8483886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:05.8481185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:06.8480253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:07.8477704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:08.8475556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:09.8473036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:10.8627359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:11.8626368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:12.8624411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:13.8622123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:14.8620461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:15.8617059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:16.8615934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:17.8613896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:18.8613337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:19.8765761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:20.8763478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:21.8760946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:22.8759659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:23.8758591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.100,N,21095.245,N*5D
2025-08-05T01:11:24.8756785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:25.8753729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:26.8752693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:27.8749775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:28.8904859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:29.8902039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:30.8900666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:31.8899029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:32.8896602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:33.8894813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:34.8892350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:35.8889815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:36.8889680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:37.9042618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:38.9041099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:39.9039092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:40.9037473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:41.9034449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:42.9033837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:43.9030830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:44.9028957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:45.9025930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:46.9180808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:47.9179628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:48.9178008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:49.9175621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:50.9209522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:51.9171042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:52.9169726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:53.9167785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:54.9165470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:55.9319946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:56.9317485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:57.9316144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:58.9314117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:11:59.9311019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:00.9309692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:01.9308230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:02.9306270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:03.9302880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:04.9302002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:05.9457006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:06.9497531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:07.9451444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:08.9449539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:09.9447235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:10.9445471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:11.9443927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:12.9442286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:13.9440214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:14.9594472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:15.9591399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:16.9590009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:17.9588520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:18.9585974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:19.9584604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:20.9582603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:21.9658498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:22.9577409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:23.9732069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:24.9729966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:25.9728618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:26.9727015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:27.9723826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:28.9722279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:29.9766208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:30.9717871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:31.9775667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:32.9714269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:33.9712020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:34.9866236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:35.9864385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:36.9862903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:37.9860513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:38.9857358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:39.9856523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:40.9855513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:41.9853044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:43.0006931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:44.0004044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:45.0001898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:46.0001134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:46.9999432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:47.9997350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:48.9994706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:49.9999467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:50.9997250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:52.0056885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:53.0150391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:54.0148614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:55.0145810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:56.0164966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:57.0164777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:58.0161308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:12:59.0159088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:13:00.0157511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:13:01.0156500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:13:02.0153893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:13:03.0151321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.105,N,21095.250,N*5C
2025-08-05T01:13:04.0304694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:05.0304006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:06.0301038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:07.0300102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:08.0298637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:09.0295392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:10.0292662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:11.0290550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:12.0445614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:13.0443634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:14.0441770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:15.0439689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:16.0438459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:17.0435337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:18.0432684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:19.0433071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:20.0430359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:21.0428988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:22.0582213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:23.0579834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:24.0577227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:25.0575959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:26.0575072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:27.0571651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:28.0608439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:29.0567194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:30.0566231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:31.0562881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:32.0718881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:33.0716633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:34.0713825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:35.0712892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:36.0747239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:37.0708062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:38.0706146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:39.0704419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:40.0701822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:41.0906242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:42.0853273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:43.0852739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:44.0850459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:45.0847888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:46.0846247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:47.0843739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:48.0841535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:49.0871934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:50.0838205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:51.0896715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:52.0990684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:53.0988836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:54.0985725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:55.0984912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:56.0982777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.110,N,21095.255,N*5D
2025-08-05T01:13:57.0980688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:13:58.0977531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:13:59.0976773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:00.1131953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:01.1128661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:02.1126258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:03.1125122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:04.1122367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:05.1122073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:06.1119305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:07.1116291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:08.1115371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:09.1298358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:10.1267902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:11.1266168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:12.1263026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:13.1261600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:14.1259722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:15.1257579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:16.1255932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:17.1253831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:18.1407247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:19.1405916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:20.1404052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:21.1401878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:22.1400176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:23.1398691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:24.1395979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:25.1393200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:26.1547141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:27.1545800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:28.1544135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:29.1542041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:30.1540154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:31.1538258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:32.1536353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:33.1534878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:34.1532264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:35.1530288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:36.1684500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:37.1682043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:38.1681166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:39.1678638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:40.1676839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:41.1675014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:42.1672374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:43.1670391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:44.1668518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:45.1666173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:46.1821164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:47.1819267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:48.1817274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:49.1815101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:50.1813307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:51.1810735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:52.1809268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:53.1805778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:54.1805363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:55.1803168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:56.1957977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:57.2006074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:58.1953000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:14:59.1951080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:00.1949475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:01.1946947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:02.1945296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:03.1944257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:04.2098930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:05.2095178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:06.2094819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:07.2092618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:08.2089529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:09.2087927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:10.2118945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:11.2116790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:12.2114146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:13.2111914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:14.2111161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:15.2108233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:16.2262496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:17.2260516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:18.2260423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:19.2257546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:20.2254844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:21.2250922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:22.2250577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:23.2247613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:24.2246365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:25.2244612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:26.2243706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:27.2396809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:28.2415824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:29.2448765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:30.2410384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:31.2409285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:32.2406904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:33.2404945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:34.2402630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:35.2401957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:36.2399819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:37.2553222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:38.2550948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:39.2550391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:40.2546390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:41.2545679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:42.2543418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:43.2540754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:44.2538015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:45.2695003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:46.2692467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:47.2689966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:48.2687876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:49.2685366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.115,N,21095.260,N*5E
2025-08-05T01:15:50.2683646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:15:51.2681193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:15:52.2679529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:15:53.2678701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:15:54.2675818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:15:55.2738715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:15:56.2736044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:15:57.2734815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:15:58.2887968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:15:59.2885495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:00.2884003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:01.2882125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:02.2879807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:03.2877900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:04.2876587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:05.2874364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:06.3028280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:07.3080894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:08.3025205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:09.3023648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:10.3020388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:11.3018490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:12.3017011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:13.3014840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:14.3013088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:15.3010057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:16.3165736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:17.3163178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:18.3161492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:19.3158351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:20.3157806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:21.3155202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:22.3153011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:23.3150873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:24.3148745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:25.3146730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:26.3301232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:27.3299051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:28.3297198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:29.3295764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:30.3293851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:31.3291196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:32.3289566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:33.3287750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:34.3285604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:35.3283965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:36.3436905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:37.3434950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:38.3433448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:39.3431239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.120,N,21095.265,N*5D
2025-08-05T01:16:40.3429637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:41.3428103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:42.3426431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:43.3423361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:44.3577825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:45.3575385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:46.3573134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:47.3571110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:48.3570383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:49.3567340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:50.3566124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:51.3564014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:52.3773851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:53.3716647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:54.3714032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:55.3712593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:56.3709820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:57.3707255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:58.3706175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:16:59.3704166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.125,N,21095.270,N*5C
2025-08-05T01:17:00.3700471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.130,N,21095.275,N*5D
2025-08-05T01:17:01.3700068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.130,N,21095.275,N*5D
2025-08-05T01:17:02.3697856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.130,N,21095.275,N*5D
2025-08-05T01:17:03.3851671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.130,N,21095.275,N*5D
2025-08-05T01:17:04.3850525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.130,N,21095.275,N*5D
2025-08-05T01:17:05.3847162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.130,N,21095.275,N*5D
2025-08-05T01:17:06.3846621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.130,N,21095.275,N*5D
2025-08-05T01:17:07.3844083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.130,N,21095.275,N*5D
2025-08-05T01:17:08.3842350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.130,N,21095.275,N*5D
2025-08-05T01:17:09.3839693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.130,N,21095.275,N*5D
2025-08-05T01:17:10.3838249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.130,N,21095.275,N*5D
2025-08-05T01:17:11.3836317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.135,N,21095.280,N*52
2025-08-05T01:17:12.3834312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.135,N,21095.280,N*52
2025-08-05T01:17:13.3854918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.135,N,21095.280,N*52
2025-08-05T01:17:14.4010348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.135,N,21095.280,N*52
2025-08-05T01:17:15.4007733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.135,N,21095.280,N*52
2025-08-05T01:17:16.3912109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.135,N,21095.280,N*52
2025-08-05T01:17:17.4003090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.135,N,21095.280,N*52
2025-08-05T01:17:18.4002328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.135,N,21095.280,N*52
2025-08-05T01:17:19.3999876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.135,N,21095.280,N*52
2025-08-05T01:17:20.3997083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.135,N,21095.280,N*52
2025-08-05T01:17:21.3995680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.135,N,21095.280,N*52
2025-08-05T01:17:22.3993531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.135,N,21095.280,N*52
2025-08-05T01:17:23.4148302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.135,N,21095.280,N*52
2025-08-05T01:17:24.4145846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:25.4144546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:26.4141190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:27.4141066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:28.4138149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:29.4137922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:30.4133314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:31.4133103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:32.4131251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:33.4284867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:34.4282902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:35.4301391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:36.4299536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:37.4297401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:38.4294747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:39.4292419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:40.4291277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:41.4289201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:42.4286609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:43.4440283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:44.4439148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.140,N,21095.285,N*55
2025-08-05T01:17:45.4462614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:46.4460628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:47.4485396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:48.4484433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:49.4481834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:50.4480754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:51.4478111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:52.4476187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:53.4474497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:54.4471826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:55.4470518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:56.4624780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:57.4623555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:58.4536710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:17:59.4614950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:00.4611878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:01.4610457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:02.4608764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:03.4607098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:04.4603261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:05.4758876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:06.4756889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:07.4755267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:08.4754060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:09.4751293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:10.4749362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:11.4746864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:12.4744271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:13.4743836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:14.4897629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:15.4895092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:16.4893298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:17.4891549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.145,N,21095.290,N*54
2025-08-05T01:18:18.4888942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:19.4887295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:20.4884057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:21.4883323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:22.4880675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:23.5034646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:24.5033564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:25.5031298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:26.5028831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:27.5026633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:28.5023705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:29.5023124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:30.5022060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:31.5019186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:32.5017323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:33.5172512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:34.5170328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:35.5166986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:36.5165194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:37.5164850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:38.5161431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:39.5159140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:40.5157936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:41.5155549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:42.5311071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:43.5308377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:44.5305856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:45.5304276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:46.5301461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:47.5299805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.150,N,21095.295,N*55
2025-08-05T01:18:48.5297947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:18:49.5296376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:18:50.5293913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:18:51.5373592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:18:52.5371503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:18:53.5450868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:18:54.5449769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:18:55.5448091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:18:56.5445886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:18:57.5444027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:18:58.5442281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:18:59.5440665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:00.5437452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:01.5592381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:02.5589873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:03.5587587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:04.5586277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:05.5584294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:06.5583223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:07.5579811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:08.5577309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:09.5576449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:10.5730135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:11.5729433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:12.5726785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:13.5724750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:14.5722887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:15.5720915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:16.5718998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:17.5716001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:18.5714279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.155,N,21095.300,N*5D
2025-08-05T01:19:19.5712306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:20.5866166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:21.5864554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:22.5785393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:23.5860573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:24.5858436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:25.5856342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:26.5854498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:27.5852663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:28.5850736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:29.6005267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:30.6003132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:31.6000975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:32.5998898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:33.5996751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:34.5995190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:35.5992185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:36.5991374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:37.5989156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:38.6143778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:39.6142183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:40.6138650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:41.6137620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:42.6135519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:43.6133567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:44.6132255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:45.6129398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:46.6127178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:47.6282161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.160,N,21095.305,N*5E
2025-08-05T01:19:48.6280141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:19:49.6277923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:19:50.6276581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:19:51.6298545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:19:52.6295789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:19:53.6293721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:19:54.6291361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:19:55.6355841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:19:56.6353836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:19:57.6351830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:19:58.6348776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:19:59.6366795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:00.6365292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:01.6363389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:02.6516873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:03.6514477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:04.6538515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:05.6533917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:06.6532790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:07.6530807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:08.6528822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:09.6527738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:10.6525308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:11.6523441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:12.6521762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:13.6675820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:14.6673878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:15.6671765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:16.6669772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:17.6667194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.165,N,21095.310,N*5F
2025-08-05T01:20:18.6666116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:19.6663440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:20.6661531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:21.6658786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:22.6813435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:23.6812297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:24.6810179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:25.6808093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:26.6806019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:27.6803538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:28.6802336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:29.6800408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:30.6798559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:31.6952444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:32.6950524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:33.6948802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:34.6946555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:35.6943913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:36.6943051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:37.6940290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:38.6938837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:39.6936254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:40.6934290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:41.7088756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:42.7086621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:43.7084217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:44.7082894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.170,N,21095.315,N*5E
2025-08-05T01:20:45.7080065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:46.7079104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:47.7076745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:48.7074000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:49.7073288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:50.7226446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:51.7226333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:52.7248973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:53.7247507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:54.7245130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:55.7243392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:56.7239790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:57.7238542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:58.7236738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:20:59.7234467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:00.7232022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:01.7386285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:02.7384580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:03.7383975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:04.7380697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:05.7379015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:06.7377651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:07.7374285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:08.7373117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:09.7371502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:10.7524415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:11.7522901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:12.7520491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:13.7518290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:14.7517206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.175,N,21095.320,N*5D
2025-08-05T01:21:15.7513250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:16.7513030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:17.7510300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:18.7508222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:19.7663425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:20.7661091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:21.7659091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:22.7656373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:23.7655412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:24.7652267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:25.7651679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:26.7646902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:27.7697386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:28.7645454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:29.7798514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:30.7796813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:31.7795534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:32.7793433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:33.7790729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:34.7789278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:35.7787238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:36.7785822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:37.7782338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:38.7936789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:39.7936733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:40.7933678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:41.7931008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.180,N,21095.325,N*52
2025-08-05T01:21:42.7928967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:43.7927573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:44.7926007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:45.7922619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:46.7921048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:47.8076043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:48.8072702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:49.8071596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:50.8069373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:51.8068294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:52.8066567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:53.8064510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:54.8062712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:55.8059671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:56.8056687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:57.8212160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:58.8211229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:21:59.8209986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:22:00.8207142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:22:01.8204926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:22:02.8202780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:22:03.8200306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:22:04.8199140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:22:05.8196622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:22:06.8350127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:22:07.8347986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:22:08.8345594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:22:09.8345735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.185,N,21095.330,N*53
2025-08-05T01:22:10.8343408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:11.8340672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:12.8338269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:13.8337617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:14.8334882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:15.8488589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:16.8486949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:17.8485268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:18.8483407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:19.8481703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:20.8479663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:21.8477147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:22.8474897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:23.8472931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:24.8626337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:25.8624398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:26.8622017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:27.8622206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:28.8619406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:29.8617425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:30.8614771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:31.8612172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:32.8768137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:33.8765771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:34.8763514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:35.8761857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.190,N,21095.335,N*52
2025-08-05T01:22:36.8758759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:37.8757347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:38.8756128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:39.8753414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:40.8751444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:41.8749102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:42.8902232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:43.8901118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:44.8899714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:45.8897904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:46.8895406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:47.8894734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:48.8891357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:49.8888475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:50.8887070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:51.8885142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:52.9040164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:53.9038484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:54.9035781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:55.9033723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:56.9030459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:57.9030086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:58.9028169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:22:59.9026529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:23:00.9024359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:23:01.9177515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:23:02.9193373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:23:03.9192129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:23:04.9188774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:23:05.9188834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:23:06.9186047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:23:07.9182767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:23:08.9182260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:23:09.9178823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.195,N,21095.340,N*55
2025-08-05T01:23:10.9177720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:11.9175205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:12.9329826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:13.9328653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:14.9326167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:15.9323211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:16.9322865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:17.9319973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:18.9318000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:19.9315596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:20.9313220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:21.9468559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:22.9466253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:23.9463067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:24.9462503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:25.9460671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:26.9494263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:27.9493211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:28.9490470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:29.9489459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:30.9487532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:31.9484986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:32.9482480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:33.9637534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:34.9634575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:35.9653572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:36.9631433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:37.9628689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:38.9627326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:39.9624752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:40.9623160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:41.9620613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:42.9776587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:43.9772155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:44.9771388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:45.9769612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.200,N,21095.345,N*5F
2025-08-05T01:23:46.9820152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:23:47.9765572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:23:48.9764020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:23:49.9762932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:23:50.9760235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:23:51.9914280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:23:52.9911801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:23:53.9909765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:23:54.9908009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:23:55.9905591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:23:56.9903440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:23:57.9901724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:23:59.0056310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:00.0054946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:01.0051311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:02.0050163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:03.0049365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:04.0046313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:05.0044735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:06.0042037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:07.0040369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:08.0194044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:09.0193541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:10.0189432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:11.0188971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:12.0186742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:13.0184287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:14.0183083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:15.0181557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.205,N,21095.350,N*5E
2025-08-05T01:24:16.0179437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:17.0177020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:18.0330821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:19.0328656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:20.0325876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:21.0325084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:22.0323463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:23.0321000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:24.0319214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:25.0317264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:26.0314496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:27.0469023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:28.0466013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:29.0465118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:30.0462678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:31.0459904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:32.0458882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:33.0457252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:34.0454954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:35.0452851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:36.0607395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:37.0604921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:38.0603178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:39.0601753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:40.0598327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:41.0597377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:42.0595266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:43.0593285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:44.0636662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:45.0589720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:46.0744088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:47.0741676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:48.0739274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:49.0736886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:50.0735279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:51.0733959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:52.0732064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:53.0730214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:54.0728339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.210,N,21095.355,N*5F
2025-08-05T01:24:55.0881273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:24:56.0879319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:24:57.0877736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:24:58.0875152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:24:59.0873833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:00.0871124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:01.0869667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:02.0868243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:03.0864870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:04.1020502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:05.1017973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:06.1017020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:07.1013605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:08.1011017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:09.1010465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:10.1008293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:11.1005558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:12.1004270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:13.1019535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:14.1157268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:15.1181299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:16.1152680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:17.1150593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:18.1147824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:19.1146626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:20.1143875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:21.1218983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:22.1139199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:23.1294971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:24.1293899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:25.1291537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:26.1288964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:27.1287766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:28.1285582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:29.1282820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:30.1281909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:31.1279858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:32.1432368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:33.1429531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:34.1428755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:35.1427545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:36.1425158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:37.1422650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:38.1421473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:39.1419281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:40.1417750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.215,N,21095.360,N*5C
2025-08-05T01:25:41.1570821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:42.1569536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:43.1567012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:44.1565213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:45.1563879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:46.1561877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:47.1559525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:48.1591366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:49.1556223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:50.1708658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:51.1706974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:52.1706520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:53.1703572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:54.1702056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:55.1698785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:56.1698019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:57.1696481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:58.1693156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:25:59.1691665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:00.1846868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:01.1845817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:02.1874733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:03.1839995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:04.1839338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:05.1835983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:06.1833392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:07.1832496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:08.1829249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:09.1984359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:10.1852634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:11.1980289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:12.1978552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:13.2034449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:14.1973552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:15.1972524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:16.1970407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:17.1969090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:18.2123628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:19.2121215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:20.2119091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:21.2117060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:22.2114664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:23.2113668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:24.2110554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:25.2109473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:26.2106696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:27.2104772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:28.2259431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:29.2257558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.220,N,21095.365,N*5F
2025-08-05T01:26:30.2255640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:31.2253154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:32.2251919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:33.2251613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:34.2247768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:35.2246450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:36.2243164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:37.2398637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:38.2396123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:39.2394433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:40.2392339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:41.2390465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:42.2387320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:43.2385897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:44.2384725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:45.2380913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:46.2536967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:47.2534561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:48.2530934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:49.2528907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:50.2527873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:51.2525713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:52.2524027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:53.2521992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:54.2520036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:55.2517529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:56.2671734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:57.2669869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:58.2667693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:26:59.2666588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:00.2664879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:01.2695208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:02.2660403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:03.2656864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:04.2655869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:05.2675784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:06.2888824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:07.2828082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:08.2825444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:09.2823452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:10.2822117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:11.2819805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:12.2818971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:13.2815955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:14.2814458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.225,N,21095.370,N*5E
2025-08-05T01:27:15.2812282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:16.2965944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:17.2963847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:18.2962685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:19.2959621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:20.2957320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:21.3028466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:22.2954689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:23.2952196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:24.2950266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:25.2948043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:26.3005049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:27.3003262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:28.3000524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:29.2999856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:30.3153284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:31.3151811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:32.3149476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:33.3146130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:34.3145431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:35.3142283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:36.3140961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:37.3139633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:38.3137572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:39.3291682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:40.3289681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:41.3287630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:42.3285272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:43.3284026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:44.3281478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:45.3279894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:46.3277030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:47.3431079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:48.3430602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:49.3427263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:50.3425570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:51.3422252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:52.3422186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:53.3419478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:54.3416758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:55.3414685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:56.3570294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:57.3567521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:58.3565937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:27:59.3562827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:00.3561980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:01.3559667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:02.3557913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:03.3555693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:04.3554581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:05.3552053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:06.3549227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:07.3704469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:08.3702025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:09.3740166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:10.3697991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:11.3696527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:12.3694821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:13.3693027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:14.3689936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:15.3687667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:16.3684978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:17.3684120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:18.3837793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:19.3834854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:20.3834679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:21.3831411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:22.3827449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:23.3828619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:24.3825809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:25.3823778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:26.3822318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:27.3820738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:28.3974483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:29.3972551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:30.3969777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:31.3968248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:32.3967362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:33.3963654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:34.3962302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:35.3960366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:36.4114564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:37.3984710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:38.4137597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:39.4136692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:40.4133334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:41.4132974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:42.4130437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:43.4127793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:44.4126073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:45.4124775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:46.4121999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.230,N,21095.375,N*5F
2025-08-05T01:28:47.4277134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:28:48.4275590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:28:49.4272472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:28:50.4270287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:28:51.4268596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:28:52.4267047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:28:53.4265401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:28:54.4263118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:28:55.4259589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:28:56.4416184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:28:57.4413890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:28:58.4412210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:28:59.4410053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:00.4407203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:01.4405357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:02.4403292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:03.4402436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:04.4399999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:05.4553008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:06.4552196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:07.4549039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:08.4547718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:09.4545209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:10.4544544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:11.4540729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:12.4538742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:13.4536713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:14.4535001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:15.4690481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:16.4687947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.235,N,21095.380,N*50
2025-08-05T01:29:17.4685014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:18.4707871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:19.4704086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:20.4703592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:21.4701655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:22.4699607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:23.4696550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:24.4695672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:25.4849496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:26.4848327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:27.4845474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:28.4844298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:29.4841150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:30.4838557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:31.4837700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:32.4835773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:33.4833866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:34.4987397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:35.4986230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:36.4983935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:37.4981720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:38.4980099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:39.4978333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:40.4975347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:41.4974043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:42.4971649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:43.4969154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:44.5125118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:45.5121778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:46.5119701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:47.5118126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:48.5116621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:49.5114478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:50.5112155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:51.5109767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:52.5108081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:53.5262509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:54.5259960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:55.5258958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:56.5257037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:57.5254526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:58.5252296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:29:59.5250823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.240,N,21095.385,N*57
2025-08-05T01:30:00.5247885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:01.5246503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:02.5400311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:03.5399150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:04.5396926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:05.5394542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:06.5393809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:07.5390678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:08.5389272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:09.5387029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:10.5384842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:11.5383402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:12.5536611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:13.5535793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:14.5533038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:15.5531148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:16.5553172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:17.5551141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:18.5549288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:19.5547093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:20.5545206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:21.5542473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:22.5541741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.245,N,21095.390,N*56
2025-08-05T01:30:23.5694567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:24.5692964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:25.5690266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:26.5689330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:27.5687117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:28.5684796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:29.5682445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:30.5681575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:31.5679502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:32.5832731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:33.5831729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:34.5829073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:35.5894495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:36.5826118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:37.5823724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:38.5820896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:39.5820006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:40.5816867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:41.5970811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:42.5969959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:43.5967976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:44.5965991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:45.5963846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.250,N,21095.395,N*57
2025-08-05T01:30:46.5961865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:30:47.5958557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:30:48.5957611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:30:49.5956280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:30:50.5953639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:30:51.5951613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:30:52.6106330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:30:53.6104123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:30:54.6101940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:30:55.6099754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:30:56.6097587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:30:57.6096250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:30:58.6094244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:30:59.6091610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:00.6089734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:01.6245075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:02.6242938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:03.6239966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:04.6237724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:05.6236150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:06.6235688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:07.6232445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:08.6231034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:09.6229106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:10.6382784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:11.6380226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:12.6379394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.255,N,21095.400,N*59
2025-08-05T01:31:13.6377257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:14.6374884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:15.6373265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:16.6371079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:17.6524708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:18.6523137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:19.6520659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:20.6518316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:21.6516507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:22.6514600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:23.6512571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:24.6511116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:25.6509334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:26.6662558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:27.6660245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:28.6658914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:29.6678662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:30.6675808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:31.6674434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:32.6671545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:33.6670580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:34.6667286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:35.6666083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:36.6664521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:37.6818616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:38.6816956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:39.6814662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:40.6812673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:41.6810564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:42.6807864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:43.6805475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.260,N,21095.405,N*5A
2025-08-05T01:31:44.6840627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:45.6840156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:46.6859268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:47.6858179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:48.6856116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:49.6854332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:50.7008297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:51.7005875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:52.7004056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:53.7002005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:54.7000284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:55.6997599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:56.6995579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:57.6994598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:58.6991715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:31:59.7145970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:32:00.7143749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:32:01.7142801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:32:02.7140997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:32:03.7138604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:32:04.7136521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:32:05.7133815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:32:06.7132296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:32:07.7130749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:32:08.7284215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:32:09.7282397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:32:10.7280716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.265,N,21095.410,N*5B
2025-08-05T01:32:11.7278580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:12.7276841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:13.7274761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:14.7272476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:15.7270438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:16.7267436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:17.7267056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:18.7420245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:19.7418967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:20.7417268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:21.7414740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:22.7413557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:23.7410964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:24.7409162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:25.7406191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:26.7404536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:27.7558567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:28.7556798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:29.7554454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:30.7552990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:31.7550203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.270,N,21095.415,N*5A
2025-08-05T01:32:32.7547603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:33.7546791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:34.7545974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:35.7543784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:36.7697786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:37.7695855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:38.7692251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:39.7584708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:40.7739616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:41.7736044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:42.7734794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:43.7733640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:44.7730689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:45.7728981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:46.7750260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:47.7800486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:48.7799211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:49.7797356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.275,N,21095.420,N*59
2025-08-05T01:32:50.7794912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:32:51.7791275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:32:52.7789879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:32:53.7788447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:32:54.7942361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:32:55.7940712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:32:56.7938321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:32:57.7936982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:32:58.7935687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:32:59.7933759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:33:00.7930723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:33:01.7978754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:33:02.8084045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:33:03.8081938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:33:04.8080101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:33:05.8077168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:33:06.8076506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:33:07.8072838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.280,N,21095.425,N*56
2025-08-05T01:33:08.8071264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:09.8070114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:10.8067451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:11.8065821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:12.8219889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:13.8218333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:14.8217103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:15.8213562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:16.8213002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:17.8209992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:18.8208313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:19.8207574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:20.8204717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:21.8357467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:22.8357865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:23.8354271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:24.8353252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:25.8350301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:26.8349187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:27.8346302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:28.8344933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:29.8342529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.285,N,21095.430,N*57
2025-08-05T01:33:30.8341878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:31.8496176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:32.8494436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:33.8491005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:34.8487981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:35.8486815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:36.8485773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:37.8483558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:38.8481272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:39.8479097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:40.8476411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:41.8631444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:42.8629432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:43.8627811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:44.8624612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:45.8623787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:46.8620342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:47.8620391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:48.8618147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:49.8771305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.290,N,21095.435,N*56
2025-08-05T01:33:50.8769201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:33:51.8766619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:33:52.8766081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:33:53.8763603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:33:54.8761755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:33:55.8759625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:33:56.8757162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:33:57.8755765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:33:58.8910436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:33:59.8907913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:34:00.8906290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:34:01.8903191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:34:02.8901449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:34:03.8899419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:34:04.8896938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:34:05.8895602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:34:06.8893696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:34:07.9046962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:34:08.9045510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:34:09.9043646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.295,N,21095.440,N*51
2025-08-05T01:34:10.9041064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:11.9039444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:12.9037636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:13.9036356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:14.9034889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:15.9032374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:16.9030629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:17.9186114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:18.9181785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:19.9180186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:20.9177700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:21.9176118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:22.9174119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:23.9171936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:24.9170966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:25.9169706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.300,N,21095.445,N*59
2025-08-05T01:34:26.9166331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:27.9320252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:28.9319618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:29.9317467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:30.9314178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:31.9313394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:32.9310548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:33.9308342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:34.9306772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:35.9460570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:36.9458931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:37.9456979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:38.9455326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:39.9452440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:40.9450293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:41.9449516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.305,N,21095.450,N*58
2025-08-05T01:34:42.9494758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:43.9444698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:44.9598651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:45.9596743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:46.9593803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:47.9593373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:48.9590534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:49.9589180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:50.9612874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:51.9610599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:52.9609669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:53.9699946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:54.9604344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:55.9759503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:56.9757339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:57.9755222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:58.9753097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.310,N,21095.455,N*59
2025-08-05T01:34:59.9751300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:00.9747988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:01.9747279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:02.9783480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:03.9744024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:04.9741967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:05.9739983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:06.9738374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:07.9891312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:08.9889036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:09.9888328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:10.9885054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:11.9884575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:12.9824278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:13.9978327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:14.9976781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:15.9973947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:16.9973242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.315,N,21095.460,N*5A
2025-08-05T01:35:17.9971272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:19.0006509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:20.0004136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:21.0002473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:21.9999698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:22.9998671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:23.9995969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:25.0150175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:26.0146987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:27.0146490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:28.0145542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:29.0142654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:30.0140520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:31.0137692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:32.0137033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:33.0134749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:34.0132935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:35.0286888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.320,N,21095.465,N*59
2025-08-05T01:35:36.0285866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:37.0282030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:38.0306095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:39.0304901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:40.0302242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:41.0301656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:42.0298650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:43.0296582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:44.0354448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:45.0352561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:46.0350461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:47.0347501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:48.0576807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:49.0498948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:50.0497584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:51.0495998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:52.0493427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:53.0492813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:54.0490907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:55.0488240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.325,N,21095.470,N*58
2025-08-05T01:35:56.0486659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:35:57.0640076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:35:58.0639174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:35:59.0636479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:00.0714797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:01.0632386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:02.0629902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:03.0629438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:04.0626845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:05.0780370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:06.0778990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:07.0775934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:08.0795281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:09.0772855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:10.0770202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:11.0770274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:12.0767189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:13.0763687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:14.0918320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:15.0917570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:16.0915594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.330,N,21095.475,N*59
2025-08-05T01:36:17.0913574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:18.0910099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:19.0909333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:20.0906464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:21.0992413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:22.0901638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:23.0900670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:24.1055453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:25.1054264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:26.1051951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:27.1049908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:28.1047739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:29.1045756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:30.1043535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:31.1041829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:32.1039782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:33.1193629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:34.1191759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:35.1189230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:36.1188346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:37.1186063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:38.1183878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:39.1182036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:40.1180233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:41.1178514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:42.1330893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:43.1330797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:44.1328324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:45.1326222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:46.1324584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.335,N,21095.480,N*56
2025-08-05T01:36:47.1323223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:36:48.1319694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:36:49.1319220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:36:50.1316181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:36:51.1342512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:36:52.1340985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:36:53.1493725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:36:54.1492918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:36:55.1490896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:36:56.1488484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:36:57.1486840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:36:58.1485129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:36:59.1483661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:00.1481615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:01.1478392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:02.1476331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:03.1630596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:04.1628484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:05.1626600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:06.1624073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:07.1622989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:08.1620419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:09.1619117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:10.1617395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:11.1613120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:12.1768514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:13.1767146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:14.1765157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:15.1762834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:16.1760685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:17.1700981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:18.1855114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:19.1853234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:20.1851325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:21.1903541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:22.1849219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.340,N,21095.485,N*51
2025-08-05T01:37:23.1845943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:24.1843576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:25.1840344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:26.1896404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:27.1993302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:28.1992087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:29.1990707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:30.1988004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:31.1986437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:32.1983840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:33.1981805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:34.1980181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:35.1978394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:36.2131571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:37.2130952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:38.2129679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:39.2126920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:40.2124548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.345,N,21095.490,N*50
2025-08-05T01:37:41.2121500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:42.2138822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:43.2117948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:44.2116681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:45.2113694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:46.2268799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:47.2267121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:48.2264894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:49.2262728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:50.2261194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:51.2259482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:52.2256904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:53.2253301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:54.2252555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:55.2407500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:56.2331274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:57.2329005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:58.2326808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:37:59.2324906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:38:00.2323140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.350,N,21095.495,N*51
2025-08-05T01:38:01.2320866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:02.2474737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:03.2472494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:04.2470729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:05.2469203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:06.2466559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:07.2465369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:08.2462040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:09.2461636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:10.2616151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:11.2612521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:12.2611334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:13.2609346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:14.2607346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:15.2604588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:16.2603868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:17.2600285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:18.2756035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:19.2754141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:20.2752237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.355,N,21095.500,N*59
2025-08-05T01:38:21.2750172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:22.2746958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:23.2745183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:24.2744816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:25.2741471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:26.2740233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:27.2736193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:28.2758434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:29.2912731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:30.2912522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:31.2910149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:32.2908004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:33.2905885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:34.2903830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:35.2902097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:36.2899762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:37.2898788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:38.3051653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.360,N,21095.505,N*5A
2025-08-05T01:38:39.3049917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:40.3048282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:41.3045648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:42.3043733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:43.3041212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:44.3040724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:45.3037990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:46.3056231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:47.3054575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:48.3051960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:49.3205133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:50.3203426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:51.3202400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:52.3200102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:53.3198425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:54.3196365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:55.3194434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:56.3192161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:57.3189737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:58.3188911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:38:59.3186877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:00.3184596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:01.3337577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:02.3337712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:03.3334992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:04.3332743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:05.3330124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:06.3329041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:07.3326487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:08.3325307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:09.3321541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:10.3476205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:11.3474711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:12.3473645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:13.3470800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.365,N,21095.510,N*5B
2025-08-05T01:39:14.3514664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:15.3570785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:16.3569290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:17.3567196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:18.3564492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:19.3562325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:20.3561290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:21.3566771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:22.3556901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:23.3711379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:24.3708905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:25.3707062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:26.3705487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:27.3702724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:28.3700986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:29.3698756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:30.3696569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:31.3695214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.370,N,21095.515,N*5A
2025-08-05T01:39:32.3849263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.375,N,21095.520,N*59
2025-08-05T01:39:33.3846774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.375,N,21095.520,N*59
2025-08-05T01:39:34.3845292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.375,N,21095.520,N*59
2025-08-05T01:39:35.3843411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.375,N,21095.520,N*59
2025-08-05T01:39:36.3841565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.375,N,21095.520,N*59
2025-08-05T01:39:37.3840268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.375,N,21095.520,N*59
2025-08-05T01:39:38.3836794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.375,N,21095.520,N*59
2025-08-05T01:39:39.3834432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.375,N,21095.520,N*59
2025-08-05T01:39:40.3833427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.375,N,21095.520,N*59
2025-08-05T01:39:41.3830691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.375,N,21095.520,N*59
2025-08-05T01:39:42.3985323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.375,N,21095.520,N*59
2025-08-05T01:39:43.3983368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.375,N,21095.520,N*59
2025-08-05T01:39:44.3981302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.380,N,21095.525,N*56
2025-08-05T01:39:45.4035661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.380,N,21095.525,N*56
2025-08-05T01:39:46.3978194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.380,N,21095.525,N*56
2025-08-05T01:39:47.3975572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.380,N,21095.525,N*56
2025-08-05T01:39:48.3973796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.380,N,21095.525,N*56
2025-08-05T01:39:49.3971522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.380,N,21095.525,N*56
2025-08-05T01:39:50.3969697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.380,N,21095.525,N*56
2025-08-05T01:39:51.3967840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.380,N,21095.525,N*56
2025-08-05T01:39:52.3965580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.380,N,21095.525,N*56
2025-08-05T01:39:53.4119164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.385,N,21095.530,N*57
2025-08-05T01:39:54.4117986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.385,N,21095.530,N*57
2025-08-05T01:39:55.4116487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.385,N,21095.530,N*57
2025-08-05T01:39:56.4114773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.385,N,21095.530,N*57
2025-08-05T01:39:57.4110994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.385,N,21095.530,N*57
2025-08-05T01:39:58.4110095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.385,N,21095.530,N*57
2025-08-05T01:39:59.4106460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.385,N,21095.530,N*57
2025-08-05T01:40:00.4106386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.385,N,21095.530,N*57
2025-08-05T01:40:01.4104163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.390,N,21095.535,N*56
2025-08-05T01:40:02.4101980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.390,N,21095.535,N*56
2025-08-05T01:40:03.4255957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.390,N,21095.535,N*56
2025-08-05T01:40:04.4254231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.390,N,21095.535,N*56
2025-08-05T01:40:05.4252603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.390,N,21095.535,N*56
2025-08-05T01:40:06.4250007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.390,N,21095.535,N*56
2025-08-05T01:40:07.4248381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.390,N,21095.535,N*56
2025-08-05T01:40:08.4246116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.390,N,21095.535,N*56
2025-08-05T01:40:09.4281817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.395,N,21095.540,N*51
2025-08-05T01:40:10.4278970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.395,N,21095.540,N*51
2025-08-05T01:40:11.4276719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.395,N,21095.540,N*51
2025-08-05T01:40:12.4275002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.395,N,21095.540,N*51
2025-08-05T01:40:13.4273902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.395,N,21095.540,N*51
2025-08-05T01:40:14.4427644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.395,N,21095.540,N*51
2025-08-05T01:40:15.4426377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.395,N,21095.540,N*51
2025-08-05T01:40:16.4423530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.395,N,21095.540,N*51
2025-08-05T01:40:17.4421738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.400,N,21095.545,N*5F
2025-08-05T01:40:18.4419516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.400,N,21095.545,N*5F
2025-08-05T01:40:19.4467379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.400,N,21095.545,N*5F
2025-08-05T01:40:20.4415873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.400,N,21095.545,N*5F
2025-08-05T01:40:21.4413302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.400,N,21095.545,N*5F
2025-08-05T01:40:22.4413015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.400,N,21095.545,N*5F
2025-08-05T01:40:23.4566172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.400,N,21095.545,N*5F
2025-08-05T01:40:24.4563870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.400,N,21095.545,N*5F
2025-08-05T01:40:25.4562422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.400,N,21095.545,N*5F
2025-08-05T01:40:26.4560478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.405,N,21095.550,N*5E
2025-08-05T01:40:27.4557922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.405,N,21095.550,N*5E
2025-08-05T01:40:28.4555607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.405,N,21095.550,N*5E
2025-08-05T01:40:29.4554145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.405,N,21095.550,N*5E
2025-08-05T01:40:30.4551430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.405,N,21095.550,N*5E
2025-08-05T01:40:31.4550103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.405,N,21095.550,N*5E
2025-08-05T01:40:32.4548477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.405,N,21095.550,N*5E
2025-08-05T01:40:33.4701563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.405,N,21095.550,N*5E
2025-08-05T01:40:34.4699435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.410,N,21095.555,N*5F
2025-08-05T01:40:35.4621358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.410,N,21095.555,N*5F
2025-08-05T01:40:36.4619201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.410,N,21095.555,N*5F
2025-08-05T01:40:37.4617865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.410,N,21095.555,N*5F
2025-08-05T01:40:38.4771866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.410,N,21095.555,N*5F
2025-08-05T01:40:39.4770504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.410,N,21095.555,N*5F
2025-08-05T01:40:40.4768501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.410,N,21095.555,N*5F
2025-08-05T01:40:41.4766806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.410,N,21095.555,N*5F
2025-08-05T01:40:42.4764186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.410,N,21095.555,N*5F
2025-08-05T01:40:43.4762427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.410,N,21095.555,N*5F
2025-08-05T01:40:44.4759904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:45.4758682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:46.4756685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:47.4911375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:48.4908365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:49.4906999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:50.4905078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:51.4902890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:52.4900959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:53.4898897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:54.4896603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:55.5050982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:56.5049576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:57.5046864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:58.5044072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.415,N,21095.560,N*5C
2025-08-05T01:40:59.5043549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:00.5041002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:01.5038454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:02.5037375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:03.5034756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:04.5189360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:05.5186903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:06.5207000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:07.5205268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:08.5202463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:09.5200992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:10.5198445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:11.5196765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:12.5194978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:13.5193874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:14.5191085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:15.5346068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:16.5342927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:17.5341173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:18.5338802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:19.5338774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:20.5335488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:21.5332532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:22.5330248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:23.5329097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:24.5416680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:25.5414464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:26.5412702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:27.5411175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:28.5564862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:29.5563605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:30.5560331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:31.5558478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:32.5557090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:33.5554678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:34.5552642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:35.5550310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:36.5548609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:37.5702288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:38.5700832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:39.5698266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:40.5696483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:41.5694988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:42.5693617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:43.5690161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:44.5689054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:45.5687123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.420,N,21095.565,N*5F
2025-08-05T01:41:46.5685517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:41:47.5839227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:41:48.5835580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:41:49.5834843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:41:50.5832639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:41:51.5831321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:41:52.5829200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:41:53.5826743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:41:54.5824916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:41:55.5822739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:41:56.6028824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:41:57.5975209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:41:58.5973603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:41:59.5970509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:00.5968854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:01.5967513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:02.5964707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:03.5962608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:04.5961546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:05.6115510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:06.6113716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:07.6111025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:08.6110135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:09.6108073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:10.6105396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:11.6103511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:12.6101376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:13.6099361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:14.6097861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:15.6253000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:16.6251113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.425,N,21095.570,N*5E
2025-08-05T01:42:17.6247762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:18.6246676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:19.6265791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:20.6262982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:21.6261570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:22.6258853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:23.6258202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:24.6255591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:25.6409840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:26.6407745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:27.6406381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:28.6404086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:29.6400694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:30.6400007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:31.6398513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:32.6395553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:33.6467769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:34.6466334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:35.6521207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:36.6462335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:37.6460759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:38.6458108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:39.6612798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:40.6488003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:41.6642332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:42.6639174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:43.6637062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.430,N,21095.575,N*5F
2025-08-05T01:42:44.6635153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:45.6633338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:46.6631129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:47.6629938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:48.6627522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:49.6624734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:50.6780762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:51.6777771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:52.6775690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:53.6774702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:54.6772290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:55.6770774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:56.6768359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:57.6766676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:58.6763866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:42:59.6918597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:43:00.6783994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:43:01.6937871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:43:02.6936322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:43:03.6933765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:43:04.6931078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:43:05.6930222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:43:06.6928813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:43:07.6925315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:43:08.6923494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:43:09.6922621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:43:10.7075914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.435,N,21095.580,N*50
2025-08-05T01:43:11.7074056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:12.7070990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:13.7069860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:14.7068310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:15.7064999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:16.7063624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:17.7062638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:18.7059785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:19.7214103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:20.7213086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:21.7209006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:22.7207331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:23.7204718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:24.7204694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:25.7202447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:26.7199174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:27.7197673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:28.7195985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:29.7350132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:30.7348238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:31.7347130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:32.7344499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:33.7341790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:34.7340118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:35.7338527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:36.7336029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:37.7333906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.440,N,21095.585,N*57
2025-08-05T01:43:38.7489032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:39.7486262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:40.7485295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:41.7481851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:42.7480896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:43.7478314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:44.7476626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:45.7473447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:46.7472943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:47.7626938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:48.7624981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:49.7622392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:50.7620695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:51.7694127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:52.7616439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:53.7615529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:54.7613172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:55.7610067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:56.7608908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:57.7763488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:58.7761701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:43:59.7760236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:44:00.7757253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:44:01.7754429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:44:02.7752898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:44:03.7751346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:44:04.7774948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:44:05.7771814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.445,N,21095.590,N*56
2025-08-05T01:44:06.7769862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:07.7923921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:08.7921829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:09.7920922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:10.7918389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:11.7916663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:12.7913202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:13.7911881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:14.7910340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:15.7908223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:16.7906727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:17.8060661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:18.8058397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:19.8056205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:20.8053876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:21.8052833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:22.8050851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:23.8048531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:24.8046399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:25.8045341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:26.8198941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:27.8196477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:28.8193950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:29.8192855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:30.8189100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:31.8188811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:32.8187003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:33.8185378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:34.8183150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.450,N,21095.595,N*57
2025-08-05T01:44:35.8337427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:36.8335074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:37.8333919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:38.8330990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:39.8329619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:40.8327471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:41.8325235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:42.8355192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:43.8353416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:44.8352314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:45.8349621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:46.8502478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:47.8501622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:48.8500445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:49.8496781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:50.8496575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:51.8492720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:52.8491823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:53.8490065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:54.8487816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:55.8485808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:56.8639789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:57.8667232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:58.8664841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:44:59.8664381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:45:00.8661722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:45:01.8659114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:45:02.8656935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:45:03.8656206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.455,N,21095.600,N*5D
2025-08-05T01:45:04.8653384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:05.8651836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:06.8649554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:07.8803434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:08.8829526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:09.8827148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:10.8825505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:11.8823388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:12.8820869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:13.8818875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:14.8816781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:15.8815232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:16.8813404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:17.8965295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:18.8965054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:19.8963054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:20.8961296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:21.8957245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:22.8957090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:23.8953732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:24.8953525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:25.8950914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:26.8948095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:27.9102492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:28.9100898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:29.9118003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:30.9117158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.460,N,21095.605,N*5E
2025-08-05T01:45:31.9114146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:32.9112941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:33.9111042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:34.9108031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:35.9106504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:36.9104648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:37.9127703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:38.9125250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:39.9280390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:40.9278098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:41.9276121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:42.9274066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:43.9271475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:44.9270170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:45.9268565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:46.9266278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:47.9263595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:48.9419019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:49.9414692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:50.9413972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:51.9411795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:52.9410096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:53.9408128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:54.9405983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:55.9404814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:56.9402217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:57.9400221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:58.9554180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.465,N,21095.610,N*5F
2025-08-05T01:45:59.9552559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:00.9550263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:01.9547922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:02.9546591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:03.9543981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:04.9543322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:05.9539920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:06.9537593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:07.9692233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:08.9689788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:09.9689172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:10.9686791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:11.9684734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:12.9683092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:13.9681974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:14.9679003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:15.9675837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:16.9830839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:17.9827841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:18.9826396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:19.9824472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:20.9823034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:21.9821043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:22.9819766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:23.9863975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:24.9815709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:25.9969517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:26.9967832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.470,N,21095.615,N*5E
2025-08-05T01:46:27.9965411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:28.9962736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:29.9961058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:30.9959492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:31.9957813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:32.9956222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:33.9953514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:34.9950711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:36.0105908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:37.0103517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:38.0102017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:39.0099620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:40.0122295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:41.0120589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:42.0118192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:43.0116160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:44.0114141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:45.0111739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:46.0266629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:47.0264087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:48.0262563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:49.0260298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:50.0258397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:51.0255883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:52.0254561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:53.0252702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:54.0250858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:55.0248223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:56.0401946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:57.0326090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:58.0325229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.475,N,21095.620,N*5D
2025-08-05T01:46:59.0322782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:00.0320695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:01.0474366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:02.0472888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:03.0469556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:04.0468027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:05.0467470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:06.0464152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:07.0462946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:08.0461903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:09.0458229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:10.0612357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:11.0611185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:12.0609203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:13.0606276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:14.0640559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:15.0675700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:16.0673290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:17.0671974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:18.0669574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:19.0668266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:20.0666118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:21.0663873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:22.0662474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:23.0660033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:24.0814381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:25.0812998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:26.0810471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:27.0808405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.480,N,21095.625,N*52
2025-08-05T01:47:28.0806039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:29.0804503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:30.0801885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:31.0800177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:32.0798856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:33.0877444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:34.0950410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:35.0948504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:36.0945354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:37.0944920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:38.0943168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:39.0941088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:40.0938225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:41.0937458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:42.1091247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:43.1089357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:44.1086552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:45.1083742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:46.1082904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:47.1080567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:48.1079264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:49.1077467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:50.1076159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:51.1229124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:52.1227419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:53.1225307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:54.1223823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:55.1221661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.485,N,21095.630,N*53
2025-08-05T01:47:56.1220438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:47:57.1217224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:47:58.1214359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:47:59.1214542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:00.1211377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:01.1367416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:02.1364731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:03.1393145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:04.1390726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:05.1389245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:06.1386732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:07.1384849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:08.1382475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:09.1381017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:10.1379739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:11.1377066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:12.1532023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:13.1529739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:14.1528021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:15.1525705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:16.1522169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:17.1521709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:18.1519930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:19.1517802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:20.1514900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:21.1669009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:22.1667564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:23.1666009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:24.1663520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:25.1661859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.490,N,21095.635,N*52
2025-08-05T01:48:26.1659907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:27.1658440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:28.1654360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:29.1653934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:30.1807079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:31.1804915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:32.1804144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:33.1801356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:34.1800245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:35.1797689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:36.1796325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:37.1793842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:38.1791789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:39.1790013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:40.1943489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:41.1941705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:42.1939989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:43.1938336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:44.1935458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:45.1933358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:46.1930732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:47.1929238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:48.1928512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:49.2082288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:50.2080342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:51.2079042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:52.2075946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:53.2074769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:54.2072677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:55.2071084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:56.2069126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:57.2065258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.495,N,21095.640,N*55
2025-08-05T01:48:58.2220448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:48:59.2218947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:00.2218226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:01.2256336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:02.2212679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:03.2209865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:04.2208867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:05.2206499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:06.2205072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:07.2280210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:08.2277421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:09.2274914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:10.2273890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:11.2271857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:12.2426262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:13.2425111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:14.2421914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:15.2420197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:16.2417488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:17.2416885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:18.2414504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:19.2413159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:20.2410374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:21.2565406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:22.2561657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:23.2560082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:24.2558842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:25.2556478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:26.2554517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:27.2553099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:28.2600406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:29.2548167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.500,N,21095.645,N*5D
2025-08-05T01:49:30.2545566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:31.2701247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:32.2698736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:33.2695998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:34.2695066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:35.2691901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:36.2689748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:37.2689066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:38.2686459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:39.2684669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:40.2838589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:41.2837390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:42.2833289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:43.2832736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:44.2830766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:45.2829021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:46.2858845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:47.2856176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:48.2854512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:49.2851914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:50.2849838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:51.3005917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:52.3002505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:53.3000016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:54.2999663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:55.2996690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:56.2994622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:57.2991513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.505,N,21095.650,N*5C
2025-08-05T01:49:58.2990293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:49:59.2988743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:00.2986466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:01.3041166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:02.3164556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:03.3162291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:04.3161497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:05.3158657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:06.3157702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:07.3155960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:08.3152897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:09.3150709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:10.3150128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:11.3303030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:12.3305361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:13.3304195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:14.3301860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:15.3299912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:16.3298355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:17.3295815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:18.3294329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:19.3291845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:20.3290215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:21.3445043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:22.3442589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:23.3440128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:24.3438056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:25.3436284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:26.3434243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:27.3432343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:28.3430756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.510,N,21095.655,N*5D
2025-08-05T01:50:29.3429084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:30.3582260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:31.3579859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:32.3578901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:33.3577104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:34.3575410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:35.3571346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:36.3569931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:37.3568788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:38.3567229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:39.3564408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:40.3719013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:41.3617680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:42.3614988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:43.3768535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:44.3766525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:45.3765391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:46.3830533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:47.3761613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:48.3759564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:49.3756998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:50.3754352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:51.3753071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:52.3907456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:53.3905189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:54.3903170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:55.3900740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:56.3899836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:57.3897017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:58.3895613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:50:59.3892933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:51:00.3891614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:51:01.4045942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.515,N,21095.660,N*5E
2025-08-05T01:51:02.4044183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:03.4088704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:04.4039706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:05.4037736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:06.4065328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:07.4063313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:08.4061325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:09.4058627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:10.4057076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:11.4055778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:12.4052309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:13.4050615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:14.4204935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:15.4203897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:16.4201131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:17.4200542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:18.4239170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:19.4235541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:20.4233142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:21.4232198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:22.4230515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:23.4227845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:24.4226062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:25.4381519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:26.4379332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:27.4376507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:28.4374852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:29.4372174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:30.4370709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:31.4368748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:32.4367707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:33.4391282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:34.4390004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.520,N,21095.665,N*5D
2025-08-05T01:51:35.4387075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:36.4541964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:37.4540870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:38.4539112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:39.4536118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:40.4532673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:41.4531139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:42.4530354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:43.4527474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:44.4682909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:45.4680212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:46.4678496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:47.4675488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:48.4673860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:49.4671484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:50.4669704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:51.4667985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:52.4665467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:53.4664034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:54.4818342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:55.4815706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:56.4815260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:57.4812607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:58.4810039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:51:59.4808055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:52:00.4804846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:52:01.4804028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:52:02.4802765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.525,N,21095.670,N*5C
2025-08-05T01:52:03.4956617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:04.4953333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:05.4953879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:06.4950064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:07.4948741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:08.4946296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:09.4944826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:10.4942398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:11.4942428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:12.5095480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:13.5093590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:14.5091123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:15.5087329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:16.5086845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:17.5084335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:18.5082550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:19.5080707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:20.5078904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:21.5076255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:22.5231325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:23.5229529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:24.5227364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:25.5225147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:26.5222857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:27.5221033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:28.5218384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:29.5217621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:30.5214848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:31.5253239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:32.5250135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.530,N,21095.675,N*5D
2025-08-05T01:52:33.5248875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:34.5401877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:35.5400454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:36.5398536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:37.5396117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:38.5393061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:39.5392686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:40.5390946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:41.5387242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:42.5542344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:43.5541614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:44.5539430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:45.5536785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:46.5533855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:47.5534012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:48.5531482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:49.5571232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:50.5555192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:51.5552860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:52.5550170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:53.5704683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:54.5702908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:55.5700256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:56.5698350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:57.5696821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:58.5694337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:52:59.5692920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:53:00.5691259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:53:01.5688264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:53:02.5686449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:53:03.5840863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.535,N,21095.680,N*52
2025-08-05T01:53:04.5838213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:05.5837090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:06.5834545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:07.5832447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:08.5829746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:09.5829010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:10.5827074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:11.5825018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:12.5979709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:13.5976633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:14.5975032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:15.5973227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:16.5969706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:17.5969339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:18.5967719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:19.5965622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:20.5962977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:21.6177685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:22.6116264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:23.6113578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:24.6111719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:25.6109949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:26.6107683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:27.6105421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:28.6102757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:29.6101756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:30.6099050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:31.6097021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:32.6251903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:33.6248553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:34.6248184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:35.6246329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:36.6242777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.540,N,21095.685,N*55
2025-08-05T01:53:37.6241735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:38.6239249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:39.6238455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:40.6392285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:41.6390208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:42.6388690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:43.6386950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:44.6384392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:45.6381453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:46.6380162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:47.6378532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:48.6377965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:49.6531275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:50.6527589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:51.6527498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:52.6525258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:53.6522270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:54.6521104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:55.6519215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:56.6517394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:57.6514799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:58.6668923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:53:59.6667021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:54:00.6665118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:54:01.6663886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:54:02.6661265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:54:03.6659537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:54:04.6657618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:54:05.6655635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:54:06.6653088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:54:07.6651949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:54:08.6805928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:54:09.6802358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:54:10.6801395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.545,N,21095.690,N*54
2025-08-05T01:54:11.6799558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:12.6796571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:13.6794895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:14.6793675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:15.6790897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:16.6788189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:17.6942756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:18.6940568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:19.6940313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:20.6937588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:21.6935096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:22.6933138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:23.6932355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:24.6929259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:25.6928630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:26.7081879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:27.7080049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:28.7077557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:29.7075069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:30.7073757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:31.7071028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:32.7069220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:33.7067875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:34.7066105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:35.7064095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:36.7219047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:37.7215096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:38.7214474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:39.7212438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:40.7210197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:41.7206094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:42.7205645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.550,N,21095.695,N*55
2025-08-05T01:54:43.7203255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:44.7201463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:45.7356388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:46.7353877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:47.7352009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:48.7350651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:49.7347942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:50.7346658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:51.7344874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:52.7342163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:53.7340291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:54.7494150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:55.7491838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:56.7490907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:57.7488547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:58.7487084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:54:59.7485410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:00.7482048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:01.7481499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:02.7478529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:03.7633208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:04.7631196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:05.7629434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:06.7627585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:07.7624797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:08.7623461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:09.7620771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:10.7656678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:11.7654735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:12.7653757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:13.7652373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:14.7649845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:15.7803947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:16.7801468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:17.7800288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:18.7798119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:19.7795966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.555,N,21095.700,N*5D
2025-08-05T01:55:20.7794557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:21.7790741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:22.7791236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:23.7788935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:24.7942532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:25.7939877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:26.7937995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:27.7936858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:28.7934996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:29.7932378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:30.7930237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:31.7928894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:32.7926421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:33.7924392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:34.8078384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:35.8087159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:36.8074912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:37.8072961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:38.8070750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:39.8068960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:40.8068145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:41.8065120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:42.8062637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:43.8216235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:44.8214937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:45.8212949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:46.8211796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:47.8209305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:48.8234834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:49.8233914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:50.8230958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:51.8229783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:52.8227239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.560,N,21095.705,N*5E
2025-08-05T01:55:53.8225244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:55:54.8223916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:55:55.8377706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:55:56.8376054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:55:57.8388654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:55:58.8371716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:55:59.8370639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:00.8367373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:01.8366152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:02.8364440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:03.8517780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:04.8515743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:05.8513354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:06.8512851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:07.8510815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:08.8535333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:09.8572439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:10.8571143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:11.8568643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:12.8567163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:13.8563575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:14.8562511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:15.8560376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:16.8558318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:17.8713287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:18.8710935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:19.8708517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:20.8707130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:21.8703812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:22.8702875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:23.8699864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:24.8698356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:25.8696859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.565,N,21095.710,N*5F
2025-08-05T01:56:26.8851604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:27.8848826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:28.8847049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:29.8845885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:30.8843133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:31.8885662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:32.8838464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:33.8836776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:34.8835051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:35.8833394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:36.8883579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:37.8827875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:38.8983212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:39.8980814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:40.8979220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:41.8978335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:42.8975197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:43.8973665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:44.8971586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:45.8968486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:46.8968192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:47.9120068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:48.9118805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:49.9118556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:50.9115016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:51.9113778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:52.9111468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:53.9110280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:54.9107964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:55.9262000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:56.9259437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:57.9257811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:58.9256211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.570,N,21095.715,N*5E
2025-08-05T01:56:59.9254257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:00.9278323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:01.9277029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:02.9274631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:03.9272277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:04.9271158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:05.9269417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:06.9267295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:07.9422184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:08.9420598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:09.9417686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:10.9415725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:11.9411912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:12.9410325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:13.9409978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:14.9407503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:15.9405440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:16.9559951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:17.9557953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:18.9555754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:19.9554509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:20.9551206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:21.9550696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:22.9548217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:23.9545964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:24.9699726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:25.9697497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:26.9696564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:27.9693924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:28.9692148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:29.9690802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:30.9688176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:31.9686832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:32.9684452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:33.9839013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.575,N,21095.720,N*5D
2025-08-05T01:57:34.9837096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:35.9835801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:36.9833883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:37.9831251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:38.9829817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:39.9826924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:40.9825229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:41.9823571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:42.9977004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:43.9975115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:44.9974118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:45.9971461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:46.9969247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:47.9967106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:48.9964831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:49.9963728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:50.9960472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:51.9959780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:53.0113693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:54.0111872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:55.0109112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:56.0107373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:57.0106443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:58.0104665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:57:59.0101804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:58:00.0100258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:58:01.0254334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:58:02.0251475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:58:03.0250253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:58:04.0247949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:58:05.0246338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:58:06.0244371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:58:07.0242822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:58:08.0240961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:58:09.0237943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.580,N,21095.725,N*52
2025-08-05T01:58:10.0236011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:11.0234506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:12.0388021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:13.0385364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:14.0384597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:15.0382672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:16.0379989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:17.0377785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:18.0376401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:19.0374853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:20.0370122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:21.0527222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:22.0524249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:23.0523090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:24.0521230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:25.0517881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:26.0516098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:27.0539270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:28.0535853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:29.0534451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:30.0531369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:31.0530049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:32.0528301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:33.0681987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:34.0680308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:35.0677971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:36.0676342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:37.0695257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:38.0672455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:39.0670997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:40.0666914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:41.0666173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:42.0820560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:43.0818222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.585,N,21095.730,N*53
2025-08-05T01:58:44.0816764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:45.0815099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:46.0812793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:47.0811420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:48.0808396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:49.0805485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:50.0960027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:51.0959767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:52.0956507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:53.0955344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:54.0951904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:55.0951327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:56.0948722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:57.0947100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:58.0945222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:58:59.1099311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:00.1097918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:01.1095777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:02.1092855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:03.1091818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:04.1089490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:05.1086804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:06.1085881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:07.1084420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:08.1081996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:09.1106805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:10.1233228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:11.1232324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:12.1231429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:13.1227702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:14.1226378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:15.1224836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:16.1222076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:17.1220545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:18.1217569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.590,N,21095.735,N*52
2025-08-05T01:59:19.1239095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:20.1235277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:21.1391802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:22.1389992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:23.1387744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:24.1385871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:25.1383333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:26.1381784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:27.1420143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:28.1418673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:29.1415740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:30.1415594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:31.1412726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:32.1410601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:33.1564297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:34.1562632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:35.1561611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:36.1557967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:37.1556495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:38.1555637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:39.1551493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:40.1550967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:41.1548719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:42.1702885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:43.1699962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:44.1699739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:45.1696241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:46.1695207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:47.1693063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:48.1690830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:49.1711918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:50.1759597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:51.1708609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:52.1705687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.595,N,21095.740,N*55
2025-08-05T01:59:53.1860458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T01:59:54.1857823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T01:59:55.1856473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T01:59:56.1854656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T01:59:57.1852912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T01:59:58.1851053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T01:59:59.1848785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:00.1845692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:01.1843878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:02.1997876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:03.1996280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:04.1994448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:05.1992214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:06.1990160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:07.1988539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:08.1987040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:09.1984971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:10.1981542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:11.2136772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:12.2133228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:13.2131305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:14.2130262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:15.2128216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:16.2126758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:17.2124192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:18.2122702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:19.2120721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:20.2118716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:21.2273173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:22.2270255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:23.2269540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:24.2266592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:25.2265153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:26.2262654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:27.2261799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:28.2259172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.600,N,21095.745,N*5F
2025-08-05T02:00:29.2258015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:30.2411334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:31.2410054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:32.2407322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:33.2404261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:34.2403208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:35.2401635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:36.2399542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:37.2396717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:38.2395846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:39.2549841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:40.2546618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:41.2545878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:42.2545039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:43.2541974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:44.2539302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:45.2538775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:46.2534944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:47.2533905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:48.2533896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:49.2686878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:50.2684572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:51.2683152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:52.2680414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:53.2679123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:54.2675055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:55.2673691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:56.2671899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:57.2670160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:58.2824364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:00:59.2821858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:01:00.2821429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:01:01.2818342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:01:02.2816052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:01:03.2813998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:01:04.2812671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:01:05.2809113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.605,N,21095.750,N*5E
2025-08-05T02:01:06.2809974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:07.2963748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:08.2960967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:09.2958619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:10.2957200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:11.2954752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:12.2953003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:13.2951303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:14.2949039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:15.2947128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:16.3100936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:17.3098674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:18.3096788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:19.3095854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:20.3092704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:21.3091044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:22.3088874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:23.3087649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:24.3084058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:25.3081131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:26.3237740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:27.3234984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:28.3233149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:29.3253481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:30.3251822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:31.3247693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:32.3247138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:33.3244657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:34.3242031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:35.3240782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:36.3394191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:37.3392765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:38.3433376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:39.3388694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:40.3386685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:41.3383779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:42.3382367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.610,N,21095.755,N*5F
2025-08-05T02:01:43.3380141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:44.3379775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:45.3377756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:46.3532578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:47.3571724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:48.3527450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:49.3526359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:50.3522744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:51.3521885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:52.3519254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:53.3518372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:54.3514779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:55.3669343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:56.3667824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:57.3686616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:58.3683985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:01:59.3682615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:00.3680176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:01.3677907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:02.3676899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:03.3673547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:04.3672601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:05.3825764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:06.3823916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:07.3822902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:08.3820088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:09.3818853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:10.3815814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:11.3813066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:12.3811299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:13.3809442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:14.3807274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:15.3961839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:16.3959629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:17.3957319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:18.3955534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:19.3953940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:20.3952091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.615,N,21095.760,N*5C
2025-08-05T02:02:21.3949833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:22.3949196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:23.3946706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:24.4099277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:25.4098579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:26.4096180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:27.4093952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:28.4091988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:29.4089866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:30.4138751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:31.4086789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:32.4084141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:33.4238838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:34.4256253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:35.4253985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:36.4252654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:37.4251058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:38.4249197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:39.4246705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:40.4244980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:41.4243433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:42.4241233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:43.4239057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:44.4393259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:45.4390519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:46.4388336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:47.4386694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:48.4384943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:49.4409729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:50.4406855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:51.4405326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:52.4404069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:53.4402765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:54.4399250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:55.4554577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:56.4552005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:57.4550339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:58.4547838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.620,N,21095.765,N*5F
2025-08-05T02:02:59.4547053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:00.4543216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:01.4572591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:02.4570969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:03.4590406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:04.4567134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:05.4563531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:06.4718156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:07.4717402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:08.4714480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:09.4713305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:10.4711400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:11.4708793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:12.4706871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:13.4704912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:14.4703788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:15.4856509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:16.4854843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:17.4852200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:18.4850686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:19.4849912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:20.4847269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:21.4844303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:22.4843201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:23.4840840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:24.4996185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:25.4992951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:26.4992131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:27.4989018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:28.4986523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:29.4986183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:30.4984096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:31.4981475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:32.4979028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:33.5058683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:34.5055225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:35.5054395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:36.5053088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:37.5050045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.625,N,21095.770,N*5E
2025-08-05T02:03:38.5204057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:39.5202532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:40.5201229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:41.5197960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:42.5196174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:43.5195070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:44.5191876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:45.5189362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:46.5188475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:47.5186149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:48.5340349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:49.5337871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:50.5335667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:51.5335245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:52.5332353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:53.5330855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:54.5327225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:55.5326043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:56.5324209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:57.5478541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:58.5476420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:03:59.5475140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:00.5472632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:01.5471046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:02.5468402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:03.5465902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:04.5465013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:05.5462680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:06.5617723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:07.5614843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:08.5613963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:09.5611561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:10.5609644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:11.5606391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:12.5604819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:13.5604210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:14.5601426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:15.5754995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:16.5753061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:17.5751345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:18.5748597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:19.5746660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:20.5746263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.630,N,21095.775,N*5F
2025-08-05T02:04:21.5743696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:22.5740093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:23.5738419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:24.5736936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:25.5890891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:26.5889862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:27.5887211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:28.5885377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:29.5883234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:30.5881787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:31.5878791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:32.5877920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:33.5874983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:34.5897731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:35.5895949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:36.6050778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:37.6047841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:38.6046766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:39.6044609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:40.6042018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:41.6040541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:42.6038351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:43.6035189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:44.6034491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:45.6188415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:46.6186214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:47.6184877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:48.6182649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:49.6181084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:50.6177670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:51.6176375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:52.6174168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:53.6172435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:54.6326167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:55.6325133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:56.6323156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:57.6320882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:58.6318371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:04:59.6316459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:05:00.6316178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:05:01.6313926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:05:02.6309825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.635,N,21095.780,N*50
2025-08-05T02:05:03.6465125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:04.6463305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:05.6460910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:06.6459413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:07.6457295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:08.6455891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:09.6453138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:10.6451956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:11.6450271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:12.6447559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:13.6601482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:14.6600050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:15.6598835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:16.6595601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:17.6593801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:18.6592053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:19.6590795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:20.6588483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:21.6586779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:22.6740260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:23.6737720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:24.6735809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:25.6734644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:26.6732356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:27.6751142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:28.6748970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:29.6747682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:30.6744912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:31.6742171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:32.6895986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:33.6894443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:34.6893568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:35.6890887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:36.6889201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:37.6887808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:38.6885225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:39.6902548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:40.6900389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.640,N,21095.785,N*57
2025-08-05T02:05:41.6930857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:42.6929360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:43.6927713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:44.6924508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:45.7079457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:46.7075262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:47.7075148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:48.7073070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:49.7070972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:50.7069033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:51.7067285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:52.7064223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:53.7063040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:54.7216950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:55.7214497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:56.7213750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:57.7211274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:58.7208807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:05:59.7206440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:00.7205445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:01.7203004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:02.7201940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:03.7199375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:04.7353188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:05.7350898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:06.7350188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:07.7347377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:08.7346061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:09.7343281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:10.7343553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:11.7339629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:12.7336435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:13.7490937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:14.7490243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:15.7488071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:16.7486885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:17.7482971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:18.7481293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:19.7479101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:20.7477135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:21.7475619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.645,N,21095.790,N*56
2025-08-05T02:06:22.7629975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:23.7628871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:24.7625061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:25.7603870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:26.7600750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:27.7599319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:28.7596471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:29.7594636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:30.7748994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:31.7746473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:32.7745701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:33.7742581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:34.7741805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:35.7738842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:36.7737834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:37.7762631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:38.7759421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:39.7759537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:40.7755945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:41.7910736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:42.7908128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:43.7906804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:44.7904091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:45.7902791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:46.7900957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:47.7898488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:48.7894781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:49.7895488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:50.8049539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:51.8046620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:52.7923672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:53.8077230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:54.8074843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:55.8073654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:56.8072010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:57.8069755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:58.8066107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:06:59.8065498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:07:00.8063272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:07:01.8061350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:07:02.8214035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.650,N,21095.795,N*57
2025-08-05T02:07:03.8213913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:04.8238642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:05.8237643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:06.8236444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:07.8233782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:08.8232173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:09.8229390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:10.8226703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:11.8225811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:12.8222433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:13.8377959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:14.8374667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:15.8373618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:16.8371164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:17.8369511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:18.8367691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:19.8365391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:20.8365132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:21.8361128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:22.8515989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:23.8514020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:24.8513073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:25.8529904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:26.8526417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:27.8524855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:28.8522971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:29.8521238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:30.8519817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:31.8517369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:32.8671416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:33.8539449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:34.8692424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:35.8690382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:36.8689620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:37.8686557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:38.8685121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:39.8682588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:40.8680398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:41.8679259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.655,N,21095.800,N*51
2025-08-05T02:07:42.8676889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:43.8829819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:44.8828389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:45.8833507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:46.8824654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:47.8824009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:48.8820351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:49.8818763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:50.8816517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:51.8814857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:52.8813712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:53.8967723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:54.8964528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:55.8963490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:56.8961353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:57.8960230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:58.8958059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:07:59.8954654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:00.9032912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:01.8951772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:02.9105394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:03.9104217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:04.9100985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:05.9101040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:06.9097683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:07.9097271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:08.9094297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:09.9092482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:10.9088918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:11.9303172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:12.9242920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:13.9241900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:14.9239258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:15.9237414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:16.9235233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:17.9233624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:18.9231521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:19.9227582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:20.9227052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:21.9380078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:22.9379905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.660,N,21095.805,N*52
2025-08-05T02:08:23.9286859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:24.9520877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:25.9362501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:26.9359936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:27.9359089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:28.9357373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:29.9510366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:30.9508414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:31.9507696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:32.9505329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:33.9502637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:34.9501281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:35.9498542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:36.9497767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:37.9495312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:38.9492359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:39.9647294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:40.9646057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:41.9643698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:42.9641346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:43.9640503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:44.9637086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:45.9635448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:46.9632878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:47.9631345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:48.9784838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:49.9782219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:50.9780536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:51.9779493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:52.9777020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:53.9775041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:54.9774123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:55.9772081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:56.9925918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:57.9924796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:58.9923259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:08:59.9920111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.665,N,21095.810,N*53
2025-08-05T02:09:00.9953199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:01.9951587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:02.9949700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:03.9946309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:04.9945262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:05.9942278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:06.9941904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:08.0095358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:08.9958174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:09.9955469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:11.0110477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:12.0108295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:13.0106048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:14.0103749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:15.0100975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:16.0098804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:17.0096934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:18.0134613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:19.0132601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:20.0129247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:21.0127185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:22.0283367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:23.0281093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:24.0278495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:25.0277960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:26.0274758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:27.0272975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:28.0271134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:29.0269216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:30.0266769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:31.0265604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:32.0420280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:33.0417429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:34.0415452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:35.0426560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:36.0434077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:37.0432362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:38.0430400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:39.0427842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.670,N,21095.815,N*52
2025-08-05T02:09:40.0426320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:41.0424795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:42.0579120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:43.0602963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:44.0574119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:45.0572907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:46.0571103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:47.0569174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:48.0567501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:49.0616297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:50.0562605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:51.0560019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:52.0715635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:53.0713616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:54.0711294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:55.0709824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:56.0707180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:57.0705910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:58.0702684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:09:59.0701577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:00.0698881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:01.0854430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:02.0850883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:03.0849696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:04.0847635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:05.0846005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:06.0843010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:07.0842611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:08.0839636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:09.0836863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:10.0992270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:11.0990327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:12.0988232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:13.0985080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:14.0983885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:15.0981179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:16.0979898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:17.0977678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:18.0976544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:19.0974179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:20.1128725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:21.1126514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.675,N,21095.820,N*51
2025-08-05T02:10:22.1124735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:23.1122358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:24.1120122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:25.1118349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:26.1116516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:27.1115029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:28.1112711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:29.1266740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:30.1264789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:31.1262888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:32.1261130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:33.1258528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:34.1257321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:35.1411437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:36.1253180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:37.1407021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:38.1405653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:39.1404108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:40.1401202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:41.1399782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:42.1397830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:43.1395575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:44.1393181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:45.1392019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:46.1545634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:47.1387927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:48.1541900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:49.1539344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:50.1537342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:51.1535268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:52.1534793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:53.1531087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:54.1530035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:55.1527257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:56.1526306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:57.1679209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:58.1678021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:10:59.1677099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:11:00.1673886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:11:01.1673140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.680,N,21095.825,N*5E
2025-08-05T02:11:02.1669881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:03.1668026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:04.1665298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:05.1664123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:06.1817139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:07.1815582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:08.1814522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:09.1812702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:10.1809921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:11.1808460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:12.1805774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:13.1803709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:14.1959106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:15.1956646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:16.1955323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:17.1988915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:18.1987168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:19.1983147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:20.1982196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:21.1980063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:22.1978196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:23.1976170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:24.2130053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:25.2128367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:26.2126949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:27.2123809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:28.2122153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:29.2120574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:30.2118111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:31.2116070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:32.2114470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:33.2269655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:34.2291096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:35.2265266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:36.2262810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:37.2261502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:38.2259605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:39.2257140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.685,N,21095.830,N*5F
2025-08-05T02:11:40.2255577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:41.2252872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:42.2280520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:43.2278347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:44.2275904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:45.2430606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:46.2427995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:47.2454495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:48.2454232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:49.2451575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:50.2449442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:51.2447811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:52.2446090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:53.2443911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:54.2441829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:55.2439782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:56.2437973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:57.2592273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:58.2589025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:11:59.2587945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:00.2586115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:01.2607006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:02.2605860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:03.2604056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:04.2602166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:05.2598869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:06.2754491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:07.2639231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:08.2637982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:09.2668112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:10.2666023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:11.2819489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:12.2814866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:13.2816684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:14.2812202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:15.2811782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:16.2809093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:17.2808259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:18.2805660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.690,N,21095.835,N*5E
2025-08-05T02:12:19.2802242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:20.2957578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:21.2957330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:22.2953948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:23.2952772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:24.2951106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:25.2948711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:26.2945155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:27.2944023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:28.2942301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:29.3095810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:30.3094703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:31.3092712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:32.3090108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:33.3088069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:34.3086805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:35.3084154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:36.3083672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:37.3079917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:38.3078086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:39.3233247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:40.3253087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:41.3251154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:42.3249156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:43.3245508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:44.3245129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:45.3243137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:46.3239871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:47.3237968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:48.3236529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:49.3391106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:50.3388981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:51.3387288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:52.3404359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.695,N,21095.840,N*59
2025-08-05T02:12:53.3401928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:12:54.3400639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:12:55.3398931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:12:56.3396454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:12:57.3395066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:12:58.3392007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:12:59.3389931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:00.3544888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:01.3542754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:02.3541186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:03.3537708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:04.3536153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:05.3534417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:06.3531699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:07.3530922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:08.3529458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:09.3683494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:10.3680565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:11.3678805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:12.3676366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:13.3675567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:14.3673401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:15.3671400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:16.3668755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:17.3666474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:18.3820747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:19.3819323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:20.3817467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:21.3815574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:22.3812042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:23.3810683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:24.3808542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:25.3806494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:26.3804891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:27.3803755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.700,N,21095.845,N*51
2025-08-05T02:13:28.3955330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:29.3954811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:30.3953920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:31.3951310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:32.3950293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:33.3947222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:34.3945353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:35.3943116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:36.3941565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:37.4096100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:38.4094478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:39.4091734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:40.4088085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:41.4086610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:42.4085129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:43.4082174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:44.4081230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:45.4080211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:46.4233415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:47.4277409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:48.4229876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:49.4227004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:50.4226915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:51.4222658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:52.4222044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:53.4244224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:54.4242171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:55.4240398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:56.4237948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:57.4392590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:58.4390516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:13:59.4388614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:14:00.4387609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.705,N,21095.850,N*50
2025-08-05T02:14:01.4405554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:02.4402393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:03.4401318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:04.4399024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:05.4396619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:06.4394730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:07.4548880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:08.4463782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:09.4462694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:10.4460446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:11.4457187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:12.4612413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:13.4634187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:14.4632484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:15.4630388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:16.4627974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:17.4624750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:18.4624408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:19.4622534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:20.4620521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:21.4617612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:22.4773010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:23.4770832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:24.4768929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:25.4765962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:26.4764270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:27.4762349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:28.4759884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:29.4758521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:30.4756864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:31.4753848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:32.4907675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:33.4905594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:34.4904747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.710,N,21095.855,N*51
2025-08-05T02:14:35.4903567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:36.4900967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:37.4899398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:38.4897313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:39.4894017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:40.4892031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:41.5048167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:42.5044334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:43.5043120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:44.5042369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:45.5039536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:46.5036403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:47.5035138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:48.5032937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:49.5030986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:50.5185631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:51.5183038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:52.5181570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:53.5179431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:54.5176527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:55.5174767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:56.5173754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:57.5171810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:58.5168960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:14:59.5167416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:00.5321306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:01.5319139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:02.5317248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:03.5315418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:04.5313240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:05.5311247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:06.5309810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:07.5306428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:08.5305178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:09.5459628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:10.5456483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:11.5456157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:12.5453196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.715,N,21095.860,N*52
2025-08-05T02:15:13.5452152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:14.5450453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:15.5447212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:16.5445714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:17.5443033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:18.5598047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:19.5481996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:20.5481058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:21.5635532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:22.5633014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:23.5630971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:24.5628622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:25.5627055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:26.5625290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:27.5623156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:28.5620336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:29.5620154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:30.5774136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:31.5772370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:32.5769584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:33.5766732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:34.5765545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:35.5763517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:36.5760005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:37.5758828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:38.5757661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:39.5910751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:40.5909586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:41.5906124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:42.5905635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:43.5903059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:44.5901001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:45.5900423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.720,N,21095.865,N*51
2025-08-05T02:15:46.5897365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:15:47.5894842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:15:48.5893693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:15:49.6047321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:15:50.6045107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:15:51.6044263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:15:52.6041279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:15:53.6040463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:15:54.6038449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:15:55.6036157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:15:56.6033170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:15:57.6032014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:15:58.6186236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:15:59.6183536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:00.6182421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:01.6179173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:02.6178378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:03.6175934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:04.6173323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:05.6171853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:06.6169446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:07.6325625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:08.6346197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:09.6320131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:10.6318149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:11.6316110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:12.6313965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:13.6312719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:14.6310229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:15.6310049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:16.6306359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:17.6460554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:18.6457900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:19.6457307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:20.6454431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:21.6452637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.725,N,21095.870,N*50
2025-08-05T02:16:22.6451753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:23.6449030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:24.6446986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:25.6445107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:26.6598818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:27.6597390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:28.6595414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:29.6592692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:30.6591784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:31.6589900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:32.6587106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:33.6585072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:34.6583236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:35.6738035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:36.6755203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:37.6753172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:38.6751834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:39.6748733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:40.6774265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:41.6771680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:42.6769743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:43.6768986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:44.6765619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:45.6763556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:46.6761929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:47.6915099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:48.6913685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:49.6912685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:50.6910505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:51.6906719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:52.6906385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:53.6904168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:54.6901059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:55.6898238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.730,N,21095.875,N*51
2025-08-05T02:16:56.6897163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:16:57.7051590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:16:58.7049412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:16:59.7048418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:00.7046064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:01.7043118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:02.7042011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:03.7040317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:04.7036372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:05.7035719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:06.7189218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:07.7187238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:08.7184597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:09.7184278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:10.7181029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:11.7178509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:12.7177512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:13.7174780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:14.7173860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:15.7328810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:16.7326224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:17.7323737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:18.7322011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:19.7353366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:20.7350814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:21.7349113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:22.7347813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:23.7345660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:24.7344311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:25.7341960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:26.7496147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:27.7494146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:28.7524462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:29.7489720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.735,N,21095.880,N*5E
2025-08-05T02:17:30.7487812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:31.7487130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:32.7485301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:33.7482937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:34.7481427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:35.7477553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:36.7632518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:37.7630325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:38.7628227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:39.7627223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:40.7623634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:41.7622519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:42.7620872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:43.7618547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:44.7616145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:45.7771468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:46.7769014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:47.7767050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:48.7764250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:49.7763123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:50.7760526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:51.7759318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:52.7756867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:53.7755611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:54.7908276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:55.7905692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:56.7904331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:57.7901020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:58.7900851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:17:59.7898473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:18:00.7895961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:18:01.7893067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:18:02.7891146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:18:03.7889145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:18:04.7918432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:18:05.8041840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.740,N,21095.885,N*59
2025-08-05T02:18:06.8040646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:07.8038967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:08.8036357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:09.8056834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:10.8055454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:11.8052612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:12.8051128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:13.8048763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:14.8202427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:15.8222999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:16.8198642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:17.8197656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:18.8194508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:19.8193182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:20.8190636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:21.8189084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:22.8186336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:23.8340574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:24.8339172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:25.8337021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:26.8333647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:27.8333131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:28.8331283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:29.8388211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:30.8388311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:31.8412838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:32.8411666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:33.8409070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:34.8407452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:35.8405001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:36.8403178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:37.8402125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:38.8555762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.745,N,21095.890,N*58
2025-08-05T02:18:39.8554069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:40.8550388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:41.8550953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:42.8547008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:43.8544206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:44.8579016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:45.8577130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:46.8575343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:47.8572139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:48.8590546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:49.8587392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:50.8586493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:51.8740980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:52.8737857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:53.8736406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:54.8734908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:55.8732525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:56.8731053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:57.8727924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:58.8726582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:18:59.8723894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:00.8879101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:01.8877018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:02.8874568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:03.8871646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:04.8870176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:05.8868716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:06.8866322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:07.8865332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:08.8863655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:09.9016830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:10.9015019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:11.9013178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:12.9010930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.750,N,21095.895,N*59
2025-08-05T02:19:13.9008885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:14.9006272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:15.9004909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:16.9002681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:17.9001326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:18.8998743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:19.9154361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:20.9151843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:21.9148357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:22.9147062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:23.9144251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:24.9141730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:25.9142112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:26.9137947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:27.9137142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:28.9291200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:29.9290088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:30.9287822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:31.9285556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:32.9283695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:33.9281379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:34.9279031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:35.9275373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:36.9275342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:37.9428824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:38.9428035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:39.9425850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:40.9424263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:41.9421315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:42.9419526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:43.9417992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:44.9416549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:45.9414379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:46.9567998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.755,N,21095.900,N*51
2025-08-05T02:19:47.9565994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:19:48.9465922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:19:49.9488640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:19:50.9485455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:19:51.9639591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:19:52.9638148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:19:53.9636055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:19:54.9634305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:19:55.9631549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:19:56.9629899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:19:57.9627805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:19:58.9627194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:19:59.9623074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:00.9622241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:01.9776113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:02.9775622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:03.9772091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:04.9769914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:05.9767375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:06.9766050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:07.9764631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:08.9762955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:09.9758979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:10.9914249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:11.9912977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:12.9909526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:13.9907965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:14.9906739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:15.9954701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:16.9953251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:17.9949656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:18.9948787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.760,N,21095.905,N*52
2025-08-05T02:20:19.9946269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:20.9945333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:21.9941340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:23.0096194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:24.0094552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:25.0091908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:26.0091281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:27.0089007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:28.0120902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:29.0120979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:30.0119438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:31.0115998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:32.0114390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:33.0111660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:34.0265937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:35.0265040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:36.0262073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:37.0260443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:38.0258482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:39.0257355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:40.0254891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:41.0253434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:42.0249758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:43.0247867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:44.0304556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:45.0402186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:46.0398461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:47.0397295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:48.0395513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:49.0392770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.765,N,21095.910,N*53
2025-08-05T02:20:50.0390405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:20:51.0388385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:20:52.0386744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:20:53.0541148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:20:54.0540036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:20:55.0538347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:20:56.0535243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:20:57.0533710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:20:58.0531969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:20:59.0556082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:00.0555373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:01.0552943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:02.0551557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:03.0547868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:04.0744178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:05.0701834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:06.0698918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:07.0697004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:08.0694808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:09.0693717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:10.0690901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:11.0689492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:12.0686443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:13.0841531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:14.0840487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:15.0838012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:16.0835119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:17.0832821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:18.0831844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.770,N,21095.915,N*52
2025-08-05T02:21:19.0829409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:20.0828789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:21.0825829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:22.0824729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:23.0977621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:24.0975768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:25.0974418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:26.0972120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:27.0969894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:28.0968530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:29.0965740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:30.0985669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:31.0984011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:32.0983603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:33.1135444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:34.1133834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:35.1130821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:36.1130372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:37.1128035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:38.1126229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:39.1123568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:40.1121735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:41.1120781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:42.1119451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:43.1272837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:44.1270989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:45.1268967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:46.1267484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:47.1265131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:48.1262767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:49.1260906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.775,N,21095.920,N*51
2025-08-05T02:21:50.1258703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:21:51.1256819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:21:52.1278512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:21:53.1431812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:21:54.1429836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:21:55.1428433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:21:56.1425152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:21:57.1423029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:21:58.1466576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:21:59.1420335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:00.1417918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:01.1414959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:02.1414468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:03.1412916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:04.1410458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:05.1563871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:06.1563105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:07.1559598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:08.1558197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:09.1557007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:10.1554945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:11.1553142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:12.1707912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:13.1704055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:14.1702743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:15.1700797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.780,N,21095.925,N*5E
2025-08-05T02:22:16.1699164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:17.1697425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:18.1695609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:19.1710517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:20.1732731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:21.1731566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:22.1729054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:23.1727212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:24.1881127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:25.1878622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:26.1923342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:27.1920825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:28.1920243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:29.1918027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:30.1915723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:31.1914707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:32.1912544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:33.1909351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:34.1906900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:35.1906828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:36.2061873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:37.2057997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:38.2057078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:39.2055618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:40.2053528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.785,N,21095.930,N*5F
2025-08-05T02:22:41.2050047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:42.2048877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:43.2046701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:44.2044420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:45.2199157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:46.2196673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:47.2194973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:48.2193309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:49.2190504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:50.2188327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:51.2186550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:52.2184397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:53.2182968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:54.2336411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:55.2335151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:56.2334064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:57.2331322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:58.2329602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:22:59.2327001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:23:00.2325428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:23:01.2362039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:23:02.2320549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:23:03.2319808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:23:04.2346520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:23:05.2471549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:23:06.2469393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:23:07.2466959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:23:08.2465618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:23:09.2463927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.790,N,21095.935,N*5E
2025-08-05T02:23:10.2462361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:11.2459335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:12.2457965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:13.2612010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:14.2610482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:15.2608089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:16.2606279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:17.2604384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:18.2601939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:19.2600246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:20.2598414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:21.2595933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:22.2750264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:23.2748175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:24.2747119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:25.2744625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:26.2742084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:27.2740567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:28.2739617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:29.2735342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:30.2734394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:31.2808242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:32.2764706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:33.2761155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:34.2915707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:35.2913015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:36.2912522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:37.2909295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.795,N,21095.940,N*59
2025-08-05T02:23:38.2907798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:39.2905283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:40.2903142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:41.2900677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:42.2900039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:43.3054631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:44.2975442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:45.2975565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:46.2972671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:47.2970131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:48.3124373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:49.3123315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:50.3119675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:51.3118489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:52.3142210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:53.3139706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:54.3138841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:55.3135834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:56.3133854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:57.3132053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:58.3285271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:23:59.3283990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:24:00.3280275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:24:01.3280224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:24:02.3278571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:24:03.3276431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:24:04.3274401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.800,N,21095.945,N*5F
2025-08-05T02:24:05.3272053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:06.3269748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:07.3266599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:08.3422853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:09.3420279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:10.3417162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:11.3326442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:12.3413443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:13.3411008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:14.3409302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:15.3408763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:16.3405518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:17.3561106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:18.3450921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:19.3448016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:20.3603144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:21.3601028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:22.3598722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:23.3596871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:24.3595074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:25.3592832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:26.3590441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:27.3588857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:28.3586357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:29.3741738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:30.3739288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:31.3738154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:32.3735493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:33.3733181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.805,N,21095.950,N*5E
2025-08-05T02:24:34.3730370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:35.3729106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:36.3727880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:37.3723512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:38.3879291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:39.3877210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:40.3875653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:41.3872282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:42.3870527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:43.3869407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:44.3866668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:45.3865361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:46.3863199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:47.3907244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:48.3905994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:49.3903867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:50.4058366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:51.4056347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:52.4076542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:53.4073129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:54.4070884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:55.4068756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:56.4067071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:57.4065187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:58.4064897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:24:59.4063244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:25:00.4060218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:25:01.4214445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:25:02.4210919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:25:03.4210238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:25:04.4209060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:25:05.4205967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.810,N,21095.955,N*5F
2025-08-05T02:25:06.4204908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:07.4202365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:08.4200651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:09.4198142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:10.4352313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:11.4350631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:12.4348018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:13.4346347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:14.4343384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:15.4342477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:16.4340733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:17.4338034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:18.4336174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:19.4333819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:20.4488689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:21.4486352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:22.4485120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:23.4482961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:24.4480184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:25.4478587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:26.4475726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:27.4473668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:28.4472447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:29.4517661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:30.4515975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:31.4513850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:32.4668782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.815,N,21095.960,N*5C
2025-08-05T02:25:33.4666518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:34.4663741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:35.4662035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:36.4689909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:37.4687322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:38.4686633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:39.4682762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:40.4682646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:41.4713877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:42.4677302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:43.4832011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:44.4829305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:45.4828360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:46.4826383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:47.4824654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:48.4821662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:49.4818888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:50.4818268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:51.4816436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:52.4969917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:53.4968084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:54.4988499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:55.4986936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:56.4986100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:57.4983665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:58.4980415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:25:59.4979571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:26:00.4976441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.820,N,21095.965,N*5F
2025-08-05T02:26:01.4975074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:02.4972270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:03.5127805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:04.5124871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:05.5124106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:06.5121664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:07.5119042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:08.5117480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:09.5115886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:10.5113122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:11.5111892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:12.5265653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:13.5263812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:14.5262160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:15.5259629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:16.5258103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:17.5307753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:18.5306807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:19.5303181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:20.5301921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:21.5300828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:22.5297790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:23.5314729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:24.5313433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:25.5312001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:26.5465109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:27.5463651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:28.5461862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:29.5460072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.825,N,21095.970,N*5E
2025-08-05T02:26:30.5457500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:31.5456070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:32.5454291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:33.5451966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:34.5449616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:35.5604209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:36.5602275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:37.5600679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:38.5642859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:39.5641170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:40.5638947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:41.5637158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:42.5633650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:43.5632686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:44.5630662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:45.5628917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:46.5626833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:47.5781668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:48.5778383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:49.5798946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:50.5797864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:51.5796800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:52.5793272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:53.5791233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:54.5790047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:55.5788559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:56.5786279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:57.5939575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:58.5936464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.830,N,21095.975,N*5F
2025-08-05T02:26:59.5935246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:00.5934954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:01.5931794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:02.5930448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:03.5927855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:04.5926299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:05.5923372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:06.5921196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:07.6077067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:08.6072537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:09.6072162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:10.6070441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:11.6069118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:12.6066226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:13.6064386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:14.6062819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:15.6060525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:16.6215031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:17.6211880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:18.6210170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:19.6207487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:20.6206726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:21.6204834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:22.6202704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:23.6200911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:24.6197289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.835,N,21095.980,N*50
2025-08-05T02:27:25.6352262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:26.6349777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:27.6348005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:28.6242115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:29.6396403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:30.6392888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:31.6391656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:32.6390361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:33.6481670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:34.6387163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:35.6384032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:36.6382470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:37.6380532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:38.6535605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:39.6532329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:40.6530511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:41.6529401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:42.6526894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:43.6524709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:44.6523136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:45.6579540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:46.6518698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:47.6673288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:48.6670007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:49.6669136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:50.6665799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:51.6665330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:52.6663020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:53.6661334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:54.6659022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:55.6657018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:56.6667852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:57.6808048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.840,N,21095.985,N*57
2025-08-05T02:27:58.6818252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:27:59.6804064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:00.6803376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:01.6801641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:02.6851285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:03.6849836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:04.6847490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:05.6845565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:06.6844264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:07.6842462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:08.6839954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:09.6994246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:10.6990947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:11.6989179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:12.6987690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:13.6985588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:14.6983211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:15.6979950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:16.6980034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:17.6976289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:18.7130837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:19.7129873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:20.7128610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:21.7123660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:22.7124778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:23.7121116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:24.7119316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:25.7116538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:26.7116321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:27.7270532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.845,N,21095.990,N*56
2025-08-05T02:28:28.7268226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:29.7265728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:30.7263912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:31.7262008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:32.7260674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:33.7257687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:34.7256121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:35.7254886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:36.7276781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:37.7274060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:38.7427989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:39.7427054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:40.7423285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:41.7422064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:42.7420646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:43.7417988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:44.7416015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:45.7412229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:46.7410984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:47.7565016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:48.7563863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:49.7562656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:50.7560039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:51.7557349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:52.7562260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:53.7553849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:54.7552402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:55.7549726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:56.7549003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.850,N,21095.995,N*57
2025-08-05T02:28:57.7701989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:28:58.7640767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:28:59.7639751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:00.7658760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:01.7657354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:02.7654427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:03.7652105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:04.7806332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:05.7805426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:06.7801183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:07.7800661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:08.7799680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:09.7797559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:10.7794593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:11.7792709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:12.7790630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:13.7945596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:14.7943637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:15.7940424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:16.7938094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:17.7937082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:18.7934449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:19.7932616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:20.7930027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:21.7929252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.855,N,21096.000,N*54
2025-08-05T02:29:22.8083151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:23.8080938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:24.8105862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:25.8122956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:26.8120705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:27.8118883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:28.8158103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:29.8156466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:30.8155597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:31.8198862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:32.8149664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:33.8148982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:34.8186336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:35.8182682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:36.8182804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:37.8180768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:38.8178716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:39.8331881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:40.8329695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:41.8328577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:42.8326115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:43.8324719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:44.8322458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.860,N,21096.005,N*57
2025-08-05T02:29:45.8320874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:46.8336932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:47.8315962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:48.8470601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:49.8467530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:50.8466357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:51.8463212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:52.8494233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:53.8492422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:54.8490604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:55.8488645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:56.8485287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:57.8484017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:58.8482677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:29:59.8479405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:00.8498438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:01.8652039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:02.8650085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:03.8648409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:04.8646564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:05.8721339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:06.8718845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:07.8717420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:08.8715159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:09.8713333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:10.8710790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:11.8708329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:12.8707244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:13.8706452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:14.8703347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:15.8857017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:16.8856033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:17.8852951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.865,N,21096.010,N*56
2025-08-05T02:30:18.8851383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:19.8850060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:20.8846647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:21.8843691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:22.8843623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:23.8841718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:24.8995520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:25.8994463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:26.8991316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:27.8989635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:28.8987215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:29.8985753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:30.8983214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:31.8981733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:32.8979545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:33.9132990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:34.9131584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:35.9131118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:36.9128203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:37.9125801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:38.9123697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:39.9122379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:40.9119883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:41.9116971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:42.9116005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:43.9268340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:44.9268110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:45.9265925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:46.9287106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.870,N,21096.015,N*57
2025-08-05T02:30:47.9309050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:30:48.9282563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:30:49.9281022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:30:50.9278222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:30:51.9277285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:30:52.9272770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:30:53.9428004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:30:54.9425987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:30:55.9425001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:30:56.9423093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:30:57.9421539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:30:58.9418994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:30:59.9416441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:00.9414872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:01.9412112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:02.9567688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:03.9565275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:04.9563787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:05.9561237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:06.9559954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:07.9557032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:08.9554417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:09.9552338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:10.9551607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:11.9549286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:12.9701954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:13.9701948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:14.9700107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:15.9696489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:16.9695812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:17.9694450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:18.9691546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:19.9690196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.875,N,21096.020,N*54
2025-08-05T02:31:20.9688368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:21.9841726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:22.9839302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:23.9836767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:24.9835041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:25.9834517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:26.9831714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:27.9830226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:28.9827866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:29.9826781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:30.9824975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:31.9977825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:32.9977631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:33.9974655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:34.9972441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:35.9994957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:36.9968382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:37.9965699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:38.9963654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:39.9962154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:41.0117400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:42.0114143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:43.0112038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:44.0110282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:45.0108275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:46.0105741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:47.0104231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:48.0102335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:49.0099688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:50.0255096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:51.0253352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:52.0249728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:53.0287550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:54.0247045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:55.0244373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.880,N,21096.025,N*5B
2025-08-05T02:31:56.0243458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:31:57.0240943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:31:58.0238738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:31:59.0393178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:00.0391848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:01.0389457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:02.0405380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:03.0385406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:04.0383538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:05.0384390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:06.0380155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:07.0378257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:08.0376421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:09.0529099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:10.0564306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:11.0525195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:12.0523006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:13.0520874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:14.0519901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:15.0517205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:16.0515401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:17.0512977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:18.0668475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:19.0664344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:20.0663881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:21.0661680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:22.0660501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:23.0657673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:24.0655710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.885,N,21096.030,N*5A
2025-08-05T02:32:25.0654001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:26.0650916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:27.0806737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:28.0805243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:29.0801624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:30.0801193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:31.0797812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:32.0796293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:33.0794379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:34.0791752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:35.0791067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:36.0944772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:37.0942748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:38.0941407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:39.0938693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:40.0936080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:41.0935415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:42.0933557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:43.0931020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:44.0929181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:45.0927173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:46.1081189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:47.1079143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:48.1077045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:49.1075921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:50.1090990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:51.1089975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.890,N,21096.035,N*5B
2025-08-05T02:32:52.1088127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:32:53.1085866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:32:54.1083378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:32:55.1081669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:32:56.1235152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:32:57.1234411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:32:58.1231235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:32:59.1229776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:00.1228392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:01.1226086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:02.1223932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:03.1221811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:04.1219374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:05.1374152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:06.1372363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:07.1369479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:08.1368442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:09.1366661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:10.1364731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:11.1362229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:12.1360713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:13.1358329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:14.1357202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:15.1511052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:16.1508307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:17.1507346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:18.1504899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:19.1503007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:20.1500471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.895,N,21096.040,N*5C
2025-08-05T02:33:21.1498217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:22.1496909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:23.1494438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:24.1648886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:25.1647046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:26.1644714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:27.1643353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:28.1642110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:29.1639348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:30.1637529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:31.1635911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:32.1632961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:33.1787031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:34.1785024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:35.1783822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:36.1781915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:37.1779111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:38.1776720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:39.1776157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:40.1773330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:41.1772228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:42.1770080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:43.1924468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:44.1921891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:45.1919057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:46.1918153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:47.1915196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:48.1913803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:49.1910594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:50.1910654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.900,N,21096.045,N*54
2025-08-05T02:33:51.1908564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:33:52.2062870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:33:53.2059203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:33:54.2057840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:33:55.2055833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:33:56.2053432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:33:57.2050590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:33:58.2050045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:33:59.2047587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:00.2045224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:01.2199193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:02.2198022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:03.2196255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:04.2229084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:05.2225891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:06.2224435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:07.2223768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:08.2220765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:09.2236371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:10.2235254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:11.2232740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:12.2231880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:13.2227862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:14.2383127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:15.2381442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:16.2379523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:17.2396772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:18.2425230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:19.2422099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:20.2335044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:21.2420363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:22.2417764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.905,N,21096.050,N*55
2025-08-05T02:34:23.2414392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:24.2413629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:25.2410933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:26.2565041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:27.2563785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:28.2561181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:29.2559145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:30.2557015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:31.2555786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:32.2554298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:33.2551910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:34.2549245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:35.2704928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:36.2702390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:37.2700028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:38.2698020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:39.2696310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:40.2695164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:41.2692366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:42.2689759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:43.2688098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:44.2686826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:45.2841479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:46.2839965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:47.2837013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:48.2834524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:49.2832147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:50.2831352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:51.2828997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:52.2826667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:53.2825308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.910,N,21096.055,N*54
2025-08-05T02:34:54.2852318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:34:55.2851351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:34:56.3005443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:34:57.3003726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:34:58.3001439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:34:59.2999670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:00.2998355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:01.2996229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:02.2993016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:03.2991551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:04.2990172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:05.3143913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:06.3142737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:07.3140378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:08.3138015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:09.3135570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:10.3193853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:11.3193171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:12.3190712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:13.3189285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:14.3187491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:15.3184750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:16.3181819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:17.3180375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:18.3334251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:19.3333757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:20.3331312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:21.3329388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.915,N,21096.060,N*57
2025-08-05T02:35:22.3327380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:23.3324259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:24.3322276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:25.3320263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:26.3318640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:27.3473149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:28.3470750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:29.3468399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:30.3466481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:31.3464038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:32.3462081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:33.3460927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:34.3459627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:35.3457162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:36.3456020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:37.3608126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:38.3607044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:39.3605225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:40.3603843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:41.3623470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:42.3620767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:43.3619995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:44.3616205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:45.3614958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:46.3612186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:47.3767007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:48.3765422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:49.3763404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:50.3784047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.920,N,21096.065,N*54
2025-08-05T02:35:51.3828202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:35:52.3780325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:35:53.3778733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:35:54.3776935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:35:55.3775004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:35:56.3772662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:35:57.3771890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:35:58.3924582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:35:59.3861542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:00.3858391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:01.3858021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:02.3855615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:03.3874264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:04.3872955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:05.4026275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:06.4024635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:07.4022014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:08.4019499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:09.4017618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:10.4015873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:11.4014780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:12.4040115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:13.4039657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:14.4038525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:15.4035391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:16.4058618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:17.4212857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:18.4212619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.925,N,21096.070,N*55
2025-08-05T02:36:19.4210056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:20.4207845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:21.4204835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:22.4203876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:23.4202208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:24.4200435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:25.4198283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:26.4350058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:27.4349833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:28.4347971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:29.4344205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:30.4343189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:31.4342266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:32.4339000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:33.4338717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:34.4336107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:35.4333847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:36.4486249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:37.4485407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:38.4483839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:39.4517808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:40.4515666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:41.4512883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:42.4512451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:43.4509057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:44.4508174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:45.4505487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.930,N,21096.075,N*54
2025-08-05T02:36:46.4504132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:36:47.4658202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:36:48.4654958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:36:49.4653906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:36:50.4653225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:36:51.4650229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:36:52.4647643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:36:53.4645235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:36:54.4644109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:36:55.4642597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:36:56.4796925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:36:57.4795359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:36:58.4792315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:36:59.4791885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:00.4789557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:01.4787442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:02.4785901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:03.4783053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:04.4783602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:05.4779002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:06.4933375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:07.4930427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:08.4928920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:09.4946672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:10.4943961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:11.4941049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:12.4940174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:13.4938652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:14.4935781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:15.4933072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.935,N,21096.080,N*5B
2025-08-05T02:37:16.5087021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:17.5086962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:18.5083868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:19.5081506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:20.5079669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:21.5077235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:22.5075923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:23.5074617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:24.5072003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:25.5226056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:26.5224844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:27.5221914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:28.5219790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:29.5218696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:30.5216085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:31.5215203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:32.5219167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:33.5209772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:34.5208589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:35.5237924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:36.5236321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:37.5390528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:38.5389639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:39.5407633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:40.5405027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:41.5402259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.940,N,21096.085,N*5C
2025-08-05T02:37:42.5402863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:43.5400214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:44.5397316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:45.5394306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:46.5393307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:47.5548075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:48.5545586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:49.5544557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:50.5541658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:51.5539880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:52.5539565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:53.5536980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:54.5534259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:55.5531742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:56.5529560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:57.5551261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:58.5707204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:37:59.5704028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:38:00.5737083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:38:01.5734457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:38:02.5734018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:38:03.5730505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.945,N,21096.090,N*5D
2025-08-05T02:38:04.5730242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:05.5729163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:06.5725250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:07.5723558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:08.5721800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:09.5876302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:10.5874968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:11.5898111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:12.5898648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:13.5895050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:14.5892788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:15.5890527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:16.5888759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:17.5887103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:18.5884908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:19.5882706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:20.6037270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:21.6068134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:22.6031895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:23.6029944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:24.6029541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:25.6026992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:26.6023935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:27.6022788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.950,N,21096.095,N*5C
2025-08-05T02:38:28.6021506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:29.6018706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:30.6172423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:31.6170085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:32.6169723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:33.6166817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:34.6165423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:35.6163434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:36.6160900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:37.6158690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:38.6157776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:39.6311629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:40.6309026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:41.6308025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:42.6305155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:43.6302370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:44.6302401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:45.6300080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:46.6297470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:47.6295212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:48.6449775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:49.6447672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:50.6445837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:51.6443265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:52.6442228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:53.6439460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:54.6437863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:55.6434685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.955,N,21096.100,N*54
2025-08-05T02:38:56.6433796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:38:57.6432556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:38:58.6586465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:38:59.6584186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:00.6581688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:01.6580612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:02.6577920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:03.6575815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:04.6573433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:05.6571657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:06.6570890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:07.6725258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:08.6722673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:09.6719427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:10.6718786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:11.6716383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:12.6721882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:13.6712148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:14.6710118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:15.6707620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:16.6862567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:17.6860694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:18.6858642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:19.6856210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:20.6854869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:21.6852384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:22.6849254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:23.6846920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:24.6846258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:25.7026494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:26.6869431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:27.6901751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.960,N,21096.105,N*57
2025-08-05T02:39:28.6899668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:29.7053552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:30.7052199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:31.7049096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:32.7047797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:33.7072407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:34.7070791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:35.7068697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:36.7066782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:37.7065531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:38.7063255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:39.7061245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:40.7214133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:41.7212064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:42.7211340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:43.7207916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:44.7207111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:45.7204631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:46.7203682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:47.7240373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:48.7197031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:49.7352930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:50.7351934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:51.7349674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:52.7345825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:53.7345477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:54.7343963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.965,N,21096.110,N*56
2025-08-05T02:39:55.7340617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:39:56.7339901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:39:57.7336139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:39:58.7334469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:39:59.7488158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:00.7487826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:01.7485910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:02.7483572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:03.7482742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:04.7479267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:05.7479109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:06.7476121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:07.7474061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:08.7676132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:09.7529401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:10.7525832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:11.7681632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:12.7679377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:13.7676096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:14.7675263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:15.7674578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:16.7670495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:17.7667066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:18.7666026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:19.7664759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:20.7664347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:21.7817366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:22.7815250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:23.7813369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.970,N,21096.115,N*57
2025-08-05T02:40:24.7811428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:25.7809965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:26.7807507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:27.7806056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:28.7804462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:29.7801579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:30.7956477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:31.7954728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:32.7951355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:33.7949899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:34.7946592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:35.7946113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:36.7943937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:37.7942269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:38.7940345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:39.8094512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:40.8091645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:41.8090541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:42.8087097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:43.8085951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:44.8119325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:45.8116609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:46.8113124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:47.8112101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:48.8109791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:49.8108693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.975,N,21096.120,N*54
2025-08-05T02:40:50.8107023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:40:51.8259467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:40:52.8258870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:40:53.8256060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:40:54.8255384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:40:55.8253315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:40:56.8250997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:40:57.8249057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:40:58.8246946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:40:59.8244257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:41:00.8398970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:41:01.8396391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:41:02.8394710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:41:03.8393283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:41:04.8391261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:41:05.8388923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:41:06.8387332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:41:07.8384403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:41:08.8383558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:41:09.8536522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:41:10.8536135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:41:11.8532767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.980,N,21096.125,N*5B
2025-08-05T02:41:12.8529422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:13.8529747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:14.8527893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:15.8525613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:16.8524198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:17.8520763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:18.8676648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:19.8673408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:20.8671172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:21.8669901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:22.8694605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:23.8693101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:24.8690800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:25.8689101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:26.8685969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:27.8684136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:28.8682200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:29.8836485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:30.8701441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:31.8855239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:32.8852586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:33.8851095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:34.8848996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:35.8846886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.985,N,21096.130,N*5A
2025-08-05T02:41:36.8844141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:37.8842426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:38.8840670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:39.8838379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:40.8993703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:41.8991152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:42.8987901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:43.8987326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:44.8983873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:45.8982642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:46.8980882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:47.8977033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:48.8975907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:49.9130663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:50.9129745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:51.9126847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:52.9125167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:53.9123477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:54.9121475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:55.9153678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:56.9151384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:57.9148481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:58.9147231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.990,N,21096.135,N*5B
2025-08-05T02:41:59.9146057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:00.9143914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:01.9297787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:02.9295886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:03.9293787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:04.9291113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:05.9289613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:06.9288269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:07.9286412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:08.9283129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:09.9281881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:10.9435499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:11.9433788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:12.9431747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:13.9430126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:14.9429499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:15.9426191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:16.9423094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:17.9421675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:18.9419890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:19.9574641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:20.9572311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:21.9569462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:22.9568083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:23.9566345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:24.9564340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21873.995,N,21096.140,N*5C
2025-08-05T02:42:25.9563023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:26.9559944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:27.9557344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:28.9712495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:29.9710032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:30.9709343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:31.9705543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:32.9705111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:33.9701589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:34.9700354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:35.9698743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:36.9695959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:37.9694375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:38.9849159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:39.9847567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:40.9845523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:41.9843168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:42.9888217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:43.9837681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:44.9837682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:45.9834353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:46.9832169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:47.9987499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:48.9985067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:49.9982559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:50.9981932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.000,N,21096.145,N*5B
2025-08-05T02:42:51.9978911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:42:52.9977366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:42:53.9975245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:42:54.9973646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:42:55.9972023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:42:57.0124085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:42:58.0123245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:42:59.0120378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:00.0120095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:01.0116898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:02.0115304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:03.0113366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:04.0110581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:05.0109711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:06.0107008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:07.0262170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:08.0260527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:09.0257927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:10.0255694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:11.0254147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:12.0252837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:13.0250145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:14.0249481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:15.0245789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:16.0399956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:17.0398171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:18.0396580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:19.0443592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.005,N,21096.150,N*5A
2025-08-05T02:43:20.0392557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:21.0390991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:22.0400765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:23.0386416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:24.0384412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:25.0537773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:26.0536852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:27.0535121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:28.0533388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:29.0554535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:30.0551145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:31.0549773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:32.0547604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:33.0546273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:34.0560904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:35.0574812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:36.0571822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:37.0570402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:38.0724734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:39.0723052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:40.0721120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:41.0718878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:42.0717061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:43.0715337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:44.0757661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.010,N,21096.155,N*5B
2025-08-05T02:43:45.0709030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:46.0709428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:47.0863303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:48.0862469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:49.0771184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:50.0876513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:51.0873786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:52.0872104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:53.0870875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:54.0868637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:55.0866416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:56.0865334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:57.0862909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:58.1015380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:43:59.1013658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:44:00.1011809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:44:01.1010039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:44:02.1007764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:44:03.1006222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:44:04.1004586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:44:05.1002899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:44:06.1000480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:44:07.1154103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:44:08.1153159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.015,N,21096.160,N*58
2025-08-05T02:44:09.1150546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:10.1173451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:11.1171497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:12.1168562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:13.1167922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:14.1165385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:15.1163658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:16.1161259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:17.1159898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:18.1313926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:19.1311314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:20.1308750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:21.1307439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:22.1305882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:23.1302981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:24.1301048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:25.1299281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:26.1299584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:27.1452313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:28.1321278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:29.1476039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:30.1474576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:31.1378575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:32.1532385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.020,N,21096.165,N*5B
2025-08-05T02:44:33.1531450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:34.1529275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:35.1527082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:36.1525437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:37.1523498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:38.1521401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:39.1519494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:40.1516748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:41.1515348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:42.1669781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:43.1721529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:44.1664051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:45.1664233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:46.1662013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:47.1660155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:48.1658157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:49.1655424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:50.1652314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:51.1809346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:52.1805496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:53.1803427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:54.1821229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:55.1839311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:56.1836471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:57.1835218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:58.1833188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:44:59.1829980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:45:00.1828205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:45:01.1826581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.025,N,21096.170,N*5A
2025-08-05T02:45:02.1825735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:03.1853904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:04.1850791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:05.2005672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:06.2002768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:07.2001715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:08.1999801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:09.1998062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:10.1995869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:11.1994357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:12.1992435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:13.1989454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:14.2143939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:15.2181598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:16.2139631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:17.2138105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:18.2136177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:19.2132828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:20.2132723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:21.2129924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:22.2127681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:23.2282728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:24.2310971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:25.2277616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:26.2275857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:27.2274720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.030,N,21096.175,N*5B
2025-08-05T02:45:28.2301426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:29.2299430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:30.2298143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:31.2295837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:32.2293575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:33.2291597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:34.2444652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:35.2444070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:36.2441764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:37.2439307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:38.2437920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:39.2436355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:40.2433812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:41.2431729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:42.2429197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:43.2582727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:44.2581541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:45.2581140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:46.2578831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:47.2576290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:48.2574617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:49.2572048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:50.2569036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:51.2567802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:52.2565894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.035,N,21096.180,N*54
2025-08-05T02:45:53.2719690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:45:54.2717889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:45:55.2753668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:45:56.2751651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:45:57.2749029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:45:58.2747226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:45:59.2746552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:00.2744157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:01.2741495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:02.2740350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:03.2736694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:04.2893446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:05.2890550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:06.2889273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:07.2885594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:08.2884233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:09.2882461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:10.2879888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:11.2878583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:12.2877678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:13.3028862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:14.3028750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:15.3043772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:16.3024066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.040,N,21096.185,N*53
2025-08-05T02:46:17.3021594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:18.3019374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:19.3018763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:20.3015898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:21.3015559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:22.3037932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:23.3036442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:24.3190072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:25.3188142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:26.3187205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:27.3208533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:28.3207113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:29.3204663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:30.3202988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:31.3200935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:32.3199183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:33.3196821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:34.3194423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:35.3348710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:36.3346359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:37.3345373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:38.3343535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.045,N,21096.190,N*52
2025-08-05T02:46:39.3340963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:40.3339205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:41.3337770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:42.3335338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:43.3333130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:44.3487075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:45.3486463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:46.3483628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:47.3481296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:48.3479011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:49.3477330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:50.3474696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:51.3474233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:52.3471886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:53.3469289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:54.3622809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:55.3621021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:56.3618056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:57.3618399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:58.3615933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:46:59.3708457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:47:00.3705624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:47:01.3727596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:47:02.3634006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:47:03.3723808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:47:04.3722473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:47:05.3720603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:47:06.3719248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.050,N,21096.195,N*53
2025-08-05T02:47:07.3716168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:08.3714318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:09.3711988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:10.3867258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:11.3865039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:12.3862392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:13.3861437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:14.3859157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:15.3856059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:16.3854548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:17.3852014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:18.3870698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:19.3868176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:20.3867087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:21.4020206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:22.4019072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:23.4016290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:24.3955944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:25.3955861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:26.4025788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:27.4022904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:28.4022253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:29.4019777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:30.4018715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:31.4172008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:32.4169374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:33.4167666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.055,N,21096.200,N*59
2025-08-05T02:47:34.4165524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:35.4163310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:36.4161497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:37.4159679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:38.4158113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:39.4155712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:40.4309264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:41.4307389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:42.4305939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:43.4304419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:44.4301690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:45.4299407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:46.4298058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:47.4295990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:48.4294108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:49.4446891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:50.4446045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:51.4445570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:52.4440632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:53.4498188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:54.4438200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:55.4436182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:56.4433326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:57.4432226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.060,N,21096.205,N*5A
2025-08-05T02:47:58.4430952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:47:59.4584982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:00.4582925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:01.4581583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:02.4577233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:03.4652627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:04.4650562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:05.4646976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:06.4646251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:07.4727144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:08.4641917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:09.4640709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:10.4638625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:11.4635882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:12.4657956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:13.4654934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:14.4810068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:15.4808698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:16.4805765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:17.4804919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:18.4801972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:19.4751347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:20.4906664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:21.4904291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:22.4902606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:23.4900014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:24.4898392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.065,N,21096.210,N*5B
2025-08-05T02:48:25.4897912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:26.4894410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:27.4893043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:28.4890273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:29.5043644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:30.5042969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:31.5040231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:32.5038989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:33.5036287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:34.5034789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:35.5031982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:36.5029442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:37.5029766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:38.5026707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:39.5181697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:40.5178127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:41.5222137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:42.5174782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:43.5172903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:44.5246134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:45.5207686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:46.5232832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:47.5230729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.070,N,21096.215,N*5A
2025-08-05T02:48:48.5229095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:48:49.5226668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:48:50.5222939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:48:51.5222478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:48:52.5378326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:48:53.5374317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:48:54.5373193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:48:55.5371700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:48:56.5368112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:48:57.5367132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:48:58.5365506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:48:59.5363619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:49:00.5360828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:49:01.5515087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:49:02.5513279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:49:03.5512104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:49:04.5508933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:49:05.5508344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:49:06.5505932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:49:07.5504752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:49:08.5501950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:49:09.5499579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:49:10.5499021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:49:11.5651732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.075,N,21096.220,N*59
2025-08-05T02:49:12.5649994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:13.5647873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:14.5646832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:15.5644734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:16.5643313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:17.5639730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:18.5640277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:19.5637246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:20.5792010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:21.5789166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:22.5787098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:23.5841237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:24.5840039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:25.5837716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:26.5836482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:27.5833938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:28.5831247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:29.5882042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:30.5827406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:31.5826959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:32.5824573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:33.5978275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:34.6003756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:35.5973758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.080,N,21096.225,N*56
2025-08-05T02:49:36.5972331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:37.5970660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:38.5968895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:39.5966683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:40.5963455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:41.5962513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:42.6114972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:43.6114210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:44.6112248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:45.6110250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:46.6108019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:47.6107133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:48.6154464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:49.6138368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:50.6137752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:51.6135077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:52.6133337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:53.6286809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:54.6285702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:55.6283505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:56.6184477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:57.6279364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:58.6277622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:49:59.6275115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.085,N,21096.230,N*57
2025-08-05T02:50:00.6273034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:01.6270612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:02.6268330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:03.6422727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:04.6421152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:05.6419375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:06.6417398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:07.6415959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:08.6412164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:09.6445968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:10.6444466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:11.6441062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:12.6440551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:13.6439140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:14.6499314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:15.6498431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:16.6495784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:17.6493434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:18.6647475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:19.6646288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:20.6644822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:21.6642885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:22.6640550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:23.6639837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:24.6635705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:25.6635074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:26.6631443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:27.6786619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.090,N,21096.235,N*56
2025-08-05T02:50:28.6783489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:29.6782664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:30.6780730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:31.6777312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:32.6775644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:33.6773414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:34.6771630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:35.6769642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:36.6924181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:37.6922279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:38.6920863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:39.6918315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:40.6916897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:41.6912722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:42.6912045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:43.6909953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:44.6966635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:45.6964434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:46.6961238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:47.6961019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:48.6958412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:49.7112989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:50.7109342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:51.7109197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:52.7106044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:53.7104865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:54.7102937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:55.7099770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:56.7099295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:57.7096059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.095,N,21096.240,N*51
2025-08-05T02:50:58.7251982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:50:59.7249400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:00.7247305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:01.7245469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:02.7241543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:03.7240098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:04.7239318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:05.7236504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:06.7236493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:07.7233921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:08.7385170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:09.7384340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:10.7382639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:11.7400139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:12.7396997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:13.7395207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:14.7393064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:15.7390179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:16.7388885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:17.7388306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:18.7541325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:19.7540719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:20.7537598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:21.7567786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:22.7532037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:23.7530523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:24.7531086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:25.7527818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.100,N,21096.245,N*59
2025-08-05T02:51:26.7524875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:27.7679805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:28.7678733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:29.7675309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:30.7674428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:31.7672557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:32.7669289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:33.7668388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:34.7665382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:35.7663584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:36.7661236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:37.7816620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:38.7813735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:39.7812758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:40.7810592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:41.7808813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:42.7806674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:43.7804401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:44.7801541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:45.7799654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:46.7954724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:47.7952078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:48.7951496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:49.7948472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:50.7947470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:51.7945078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:52.7942424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.105,N,21096.250,N*58
2025-08-05T02:51:53.7941735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:51:54.7938086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:51:55.8092585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:51:56.8091059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:51:57.8087466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:51:58.8086066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:51:59.8085379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:00.8128568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:01.8127740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:02.8124828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:03.8122504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:04.8119797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:05.8119022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:06.8118015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:07.8272352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:08.8269409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:09.8156558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:10.8264947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:11.8263371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:12.8261456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:13.8258612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:14.8257311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:15.8256031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:16.8252667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:17.8409247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:18.8405902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:19.8403583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:20.8403341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:21.8425198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:22.8482889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.110,N,21096.255,N*59
2025-08-05T02:52:23.8534390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:24.8479331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:25.8476007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:26.8474993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:27.8472457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:28.8471181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:29.8469671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:30.8467471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:31.8622130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:32.8620052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:33.8618369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:34.8615671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:35.8613629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:36.8611791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:37.8609069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:38.8607726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:39.8606381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:40.8760801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:41.8757128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:42.8756086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:43.8653834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:44.8807117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:45.8806533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:46.8801798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:47.8800758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:48.8798566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:49.8797029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:50.8823582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.115,N,21096.260,N*5A
2025-08-05T02:52:51.8822829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:52:52.8829080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:52:53.8819422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:52:54.8816081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:52:55.8970800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:52:56.8968613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:52:57.8966684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:52:58.8965608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:52:59.8962656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:00.8961041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:01.8958883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:02.8956629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:03.8954097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:04.9108082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:05.9105964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:06.9103870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:07.9103613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:08.9100881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:09.9100054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:10.9096782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:11.9094995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:12.9093179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:13.9247865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:14.9245178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:15.9243310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:16.9241681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:17.9238971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:18.9236838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:19.9235291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.120,N,21096.265,N*59
2025-08-05T02:53:20.9233433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:21.9229975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:22.9385597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:23.9383801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:24.9381228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:25.9380202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:26.9377792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:27.9375031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:28.9373524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:29.9370971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:30.9369343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:31.9366585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:32.9521097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:33.9519702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:34.9517557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:35.9551667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:36.9549470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:37.9546608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:38.9545095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:39.9543563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:40.9541611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:41.9538968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:42.9536034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:43.9691267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:44.9690265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:45.9688261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:46.9686057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:47.9684311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.125,N,21096.270,N*58
2025-08-05T02:53:48.9682305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:53:49.9679705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:53:50.9678360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:53:51.9674886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:53:52.9830123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:53:53.9694047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:53:54.9849006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:53:55.9847222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:53:56.9844399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:53:57.9842002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:53:58.9841123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:53:59.9838634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:00.9836483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:01.9833747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:02.9831829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:03.9986331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:04.9985227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:05.9982730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:06.9979979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:07.9979232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:09.0039967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:09.9974313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:10.9973091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:11.9998613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:12.9995756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:13.9994140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:15.0189827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:16.0146326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.130,N,21096.275,N*59
2025-08-05T02:54:17.0144155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:18.0142873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:19.0140630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:20.0138523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:21.0136174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:22.0134210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:23.0132096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:24.0161146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:25.0159260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:26.0247144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:27.0198316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:28.0196819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:29.0350178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:30.0347832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:31.0347106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:32.0385407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:33.0342474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:34.0341557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:35.0339018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:36.0379364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:37.0377635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:38.0376194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:39.0384955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:40.0371748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:41.0525633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:42.0524641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.135,N,21096.280,N*56
2025-08-05T02:54:43.0521341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:44.0519578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:45.0517319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:46.0536363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:47.0541335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:48.0539400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:49.0536550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:50.0576067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:51.0573734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:52.0571997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:53.0570120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:54.0725005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:55.0723707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:56.0721024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:57.0719041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:58.0716689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:54:59.0714116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:55:00.0711386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:55:01.0709913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:55:02.0708818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:55:03.0863065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:55:04.0861280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:55:05.0859596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:55:06.0855741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:55:07.0855477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:55:08.0853327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:55:09.0850781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:55:10.0849342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:55:11.0846749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.140,N,21096.285,N*51
2025-08-05T02:55:12.0845745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:13.0880354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:14.0878430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:15.1030993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:16.1030963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:17.1028015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:18.1025861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:19.1025538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:20.1022921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:21.1019276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:22.1018471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:23.1015131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:24.1170592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:25.1169310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:26.1166754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:27.1163782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:28.1162103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:29.1158727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:30.1159079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:31.1156909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:32.1154408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:33.1308813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:34.1306969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:35.1304875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:36.1301973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:37.1302112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:38.1298971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:39.1296249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:40.1294785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.145,N,21096.290,N*50
2025-08-05T02:55:41.1293866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:42.1291271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:43.1445542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:44.1462820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:45.1460151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:46.1463025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:47.1455565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:48.1452953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:49.1452814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:50.1449780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:51.1448512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:52.1446107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:53.1600865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:54.1598740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:55.1625931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:56.1623736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:57.1621815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:58.1620064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:55:59.1617543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:56:00.1616557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:56:01.1613305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:56:02.1612345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:56:03.1608582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:56:04.1763304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:56:05.1762267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:56:06.1760084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:56:07.1758612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.150,N,21096.295,N*51
2025-08-05T02:56:08.1757207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:09.1783098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:10.1781789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:11.1778592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:12.1777295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:13.1775793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:14.1772507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:15.1927118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:16.1925961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:17.1924640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:18.1955818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:19.1953856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:20.1952110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:21.1949020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:22.1947251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:23.1945374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:24.1944059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:25.1941471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:26.2094880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:27.2093798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:28.2092582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:29.2090715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:30.2087730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:31.2085984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:32.2083822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:33.2081406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:34.2080650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:35.2077709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:36.2104973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:37.2154069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.155,N,21096.300,N*59
2025-08-05T02:56:38.2151910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:39.2151585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:40.2207330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:41.2205476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:42.2203202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:43.2200048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:44.2355190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:45.2352611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:46.2351581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:47.2349094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:48.2345657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:49.2344767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:50.2342965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:51.2370908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:52.2369092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:53.2366223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:54.2365330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:55.2520864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:56.2517135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:57.2539809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:58.2535661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:56:59.2534913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:57:00.2534596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:57:01.2531210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:57:02.2529463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:57:03.2527058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:57:04.2524426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:57:05.2522869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:57:06.2555913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.160,N,21096.305,N*5A
2025-08-05T02:57:07.2552569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:08.2707393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:09.2705152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:10.2703896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:11.2701767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:12.2700544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:13.2698291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:14.2694503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:15.2694179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:16.2691495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:17.2845634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:18.2843702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:19.2842305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:20.2840440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:21.2837944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:22.2835246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:23.2834247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:24.2832133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:25.2830965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:26.2984633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:27.2981825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:28.2981375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:29.2977682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:30.2976982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:31.2975793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:32.2972141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:33.2970743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:34.2968912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.165,N,21096.310,N*5B
2025-08-05T02:57:35.2966034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:36.3120047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:37.3118083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:38.3116504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:39.3114559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:40.3113211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:41.3110351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:42.3109307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:43.3105544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:44.3143997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:45.3191346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:46.3188709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:47.3186525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:48.3184643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:49.3183345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:50.3337513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:51.3336003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:52.3333473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:53.3331476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:54.3330234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:55.3379659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:56.3326954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:57.3323594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:58.3321325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:57:59.3319546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:58:00.3474290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:58:01.3472662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:58:02.3470625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:58:03.3468873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:58:04.3528475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.170,N,21096.315,N*5A
2025-08-05T02:58:05.3525642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:06.3523315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:07.3521812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:08.3520059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:09.3517978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:10.3515652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:11.3513335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:12.3512151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:13.3666034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:14.3664636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:15.3662963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:16.3659981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:17.3657563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:18.3656300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:19.3652072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:20.3651886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:21.3650866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:22.3804196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:23.3802772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:24.3800264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:25.3798259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:26.3796626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:27.3794649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:28.3793852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:29.3789538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:30.3788012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:31.3943325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:32.3940662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.175,N,21096.320,N*59
2025-08-05T02:58:33.3939114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:34.3936028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:35.3935221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:36.3958000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:37.3956165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:38.3980995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:39.3979448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:40.3977280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:41.3974496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:42.3973704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:43.3970663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:44.4124907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:45.4122555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:46.4120893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:47.4118694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:48.4116386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:49.4116582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:50.4113074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:51.4171607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:52.4169514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:53.4166793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:54.4165507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:55.4161694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:56.4317135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:57.4314525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:58.4312661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:58:59.4311092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:59:00.4309887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:59:01.4307468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:59:02.4305154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:59:03.4303759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.180,N,21096.325,N*56
2025-08-05T02:59:04.4302065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:05.4299289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:06.4453281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:07.4451185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:08.4448985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:09.4448586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:10.4444797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:11.4443318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:12.4441984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:13.4439236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:14.4437936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:15.4452024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:16.4589406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:17.4587425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:18.4586742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:19.4583466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:20.4581380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:21.4580934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:22.4600209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:23.4597803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:24.4595198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:25.4594880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:26.4748892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:27.4747606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:28.4744981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:29.4742281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:30.4740409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:31.4738040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:32.4736465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:33.4734931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:34.4733247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.185,N,21096.330,N*57
2025-08-05T02:59:35.4887361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:36.4885978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:37.4883882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:38.4930141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:39.4879355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:40.4876995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:41.4875864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:42.4873146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:43.4872558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:44.5025832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:45.5023584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:46.5020342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:47.5020220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:48.5015934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:49.5016703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:50.5013891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:51.5011723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:52.5009622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:53.5007808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:54.5162162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:55.5159878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:56.5158955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:57.5156122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:58.5153709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T02:59:59.5152238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T03:00:00.5149860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T03:00:01.5147865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T03:00:02.5145898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T03:00:03.5300737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T03:00:04.5296835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.190,N,21096.335,N*56
2025-08-05T03:00:05.5296739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:06.5294894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:07.5291982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:08.5331304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:09.5330006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:10.5328791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:11.5326794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:12.5323335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:13.5324597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:14.5368271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:15.5474868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:16.5473983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:17.5471469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:18.5468879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:19.5466597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:20.5464557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:21.5463378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:22.5460811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:23.5459543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:24.5612530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:25.5612133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:26.5608738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:27.5607609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:28.5604218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:29.5603478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:30.5600555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:31.5599625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:32.5597431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:33.5751376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:34.5750589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.195,N,21096.340,N*51
2025-08-05T03:00:35.5747401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:36.5746961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:37.5743208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:38.5741222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:39.5740178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:40.5737017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:41.5736139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:42.5734476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:43.5748016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:44.5850641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:45.5861910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:46.5858978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:47.5858281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:48.5864557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:49.5865494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:50.5860742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:51.5866749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:52.5960944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:53.5958579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:54.5963674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B
2025-08-05T03:00:55.5960225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.200,N,21096.345,N*5B