ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-05T00:00:00.7707887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,112.17*58
2025-08-05T00:00:01.7706305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,111.62*7F
2025-08-05T00:00:02.7704298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,111.17*76
2025-08-05T00:00:03.7702184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,110.81*70
2025-08-05T00:00:04.7700334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,110.36*59
2025-08-05T00:00:05.7697660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,109.68*7E
2025-08-05T00:00:06.7695815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,109.11*7B
2025-08-05T00:00:07.7694405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,108.87*5C
2025-08-05T00:00:08.7848389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,108.66*71
2025-08-05T00:00:09.7847330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,108.13*75
2025-08-05T00:00:10.7688973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,107.45*5E
2025-08-05T00:00:11.7686568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,106.96*53
2025-08-05T00:00:12.7684315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,106.72*70
2025-08-05T00:00:13.7682858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,106.46*50
2025-08-05T00:00:14.7681172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,105.98*7C
2025-08-05T00:00:15.7678494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,105.41*79
2025-08-05T00:00:16.7832655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,104.97*7A
2025-08-05T00:00:17.7830602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,104.71*7B
2025-08-05T00:00:18.7828730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.18,104.42*7A
2025-08-05T00:00:19.7826917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,103.98*70
2025-08-05T00:00:20.7824065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,103.52*75
2025-08-05T00:00:21.7822379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,103.09*7D
2025-08-05T00:00:22.7820679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.71,102.65*77
2025-08-05T00:00:23.7818478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,102.29*7F
2025-08-05T00:00:24.7816855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,102.01*78
2025-08-05T00:00:25.7814597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,101.65*7E
2025-08-05T00:00:26.7812088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,101.24*71
2025-08-05T00:00:27.7810573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,100.85*5E
2025-08-05T00:00:28.7808093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,100.42*7A
2025-08-05T00:00:29.7807067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,99.93*6D
2025-08-05T00:00:30.7805411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,99.54*67
2025-08-05T00:00:31.7802802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,99.30*44
2025-08-05T00:00:32.7800310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,99.06*6D
2025-08-05T00:00:33.7799347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,98.70*4D
2025-08-05T00:00:34.7795746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,98.30*4A
2025-08-05T00:00:35.7794938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,97.98*41
2025-08-05T00:00:36.7791908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,97.72*45
2025-08-05T00:00:37.7791491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,97.45*6B
2025-08-05T00:00:38.7787975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.18,97.10*45
2025-08-05T00:00:39.7786338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,96.64*43
2025-08-05T00:00:40.7784549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,96.22*69
2025-08-05T00:00:41.7783251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,96.02*4B
2025-08-05T00:00:42.7781289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,95.87*48
2025-08-05T00:00:43.7779736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,95.57*42
2025-08-05T00:00:44.7777364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,95.24*6A
2025-08-05T00:00:45.7774440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,95.00*6E
2025-08-05T00:00:46.7772828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,94.75*4D
2025-08-05T00:00:47.7770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,94.43*60
2025-08-05T00:00:48.7769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,94.07*6F
2025-08-05T00:00:49.7766636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,93.67*47
2025-08-05T00:00:50.7765096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,93.42*4A
2025-08-05T00:00:51.7762267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,93.40*42
2025-08-05T00:00:52.7761066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,93.32*65
2025-08-05T00:00:53.7758725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,92.98*69
2025-08-05T00:00:54.7756967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,92.54*63
2025-08-05T00:00:55.7755336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,92.28*66
2025-08-05T00:00:56.7752417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,92.19*6C
2025-08-05T00:00:57.7751304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,92.09*4A
2025-08-05T00:00:58.7748968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,91.90*61
2025-08-05T00:00:59.7747620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,91.65*66
2025-08-05T00:01:00.7745058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,91.41*41
2025-08-05T00:01:01.7744040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,91.17*4D
2025-08-05T00:01:02.7740708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,90.94*4F
2025-08-05T00:01:03.7738971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,90.72*43
2025-08-05T00:01:04.7737529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,90.49*69
2025-08-05T00:01:05.7734892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,90.28*6E
2025-08-05T00:01:06.7732611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,90.07*66
2025-08-05T00:01:07.7731989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,89.85*68
2025-08-05T00:01:08.7752758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,89.69*40
2025-08-05T00:01:09.7830024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,89.59*44
2025-08-05T00:01:10.7828197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,89.41*4F
2025-08-05T00:01:11.7826078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,89.05*6A
2025-08-05T00:01:12.7667885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,88.66*4A
2025-08-05T00:01:13.7822134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,88.41*63
2025-08-05T00:01:14.7820413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,88.38*45
2025-08-05T00:01:15.7818277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,88.39*4B
2025-08-05T00:01:16.7817406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,88.18*46
2025-08-05T00:01:17.7814194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,87.76*48
2025-08-05T00:01:18.7812268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,87.37*42
2025-08-05T00:01:19.7810773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,87.14*6C
2025-08-05T00:01:20.7808145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,86.98*45
2025-08-05T00:01:21.7806114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,86.75*41
2025-08-05T00:01:22.7803330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,86.48*69
2025-08-05T00:01:23.7802394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,86.25*6E
2025-08-05T00:01:24.7800610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,86.03*6D
2025-08-05T00:01:25.7798204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,85.73*6D
2025-08-05T00:01:26.7796226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,85.43*6C
2025-08-05T00:01:27.7794206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,85.20*49
2025-08-05T00:01:28.7792874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,84.95*4A
2025-08-05T00:01:29.7789966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,84.63*64
2025-08-05T00:01:30.7788545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,84.38*4C
2025-08-05T00:01:31.7786180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,84.21*41
2025-08-05T00:01:32.7784571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,83.94*62
2025-08-05T00:01:33.7781112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,83.53*6C
2025-08-05T00:01:34.7780791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,83.20*69
2025-08-05T00:01:35.7778920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,82.99*46
2025-08-05T00:01:36.7776946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,82.76*46
2025-08-05T00:01:37.7775238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,82.56*41
2025-08-05T00:01:38.7772559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,82.39*4B
2025-08-05T00:01:39.7770346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,82.15*6A
2025-08-05T00:01:40.7768244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,81.78*64
2025-08-05T00:01:41.7766809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,81.37*4F
2025-08-05T00:01:42.7764852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,81.01*6F
2025-08-05T00:01:43.7762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,80.76*63
2025-08-05T00:01:44.7761011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,80.64*4B
2025-08-05T00:01:45.7758338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,80.55*4B
2025-08-05T00:01:46.7757347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,80.34*4C
2025-08-05T00:01:47.7755189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,80.01*6B
2025-08-05T00:01:48.7752743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,79.74*45
2025-08-05T00:01:49.7751869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,79.57*62
2025-08-05T00:01:50.7748969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,79.39*60
2025-08-05T00:01:51.7746175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,79.16*6B
2025-08-05T00:01:52.7745294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,78.91*6E
2025-08-05T00:01:53.7742681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,78.72*68
2025-08-05T00:01:54.7740197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,78.63*47
2025-08-05T00:01:55.7738870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,78.59*42
2025-08-05T00:01:56.7736002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,78.50*41
2025-08-05T00:01:57.7735197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,78.26*47
2025-08-05T00:01:58.7732701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,77.97*40
2025-08-05T00:01:59.7730994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,77.84*6D
2025-08-05T00:02:00.7729339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,77.82*6B
2025-08-05T00:02:01.7726629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,77.81*40
2025-08-05T00:02:02.7723893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,77.75*43
2025-08-05T00:02:03.7723220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,77.58*41
2025-08-05T00:02:04.7721021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,77.39*47
2025-08-05T00:02:05.7718623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,77.32*49
2025-08-05T00:02:06.7741001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,77.31*66
2025-08-05T00:02:07.7738399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,77.24*68
2025-08-05T00:02:08.7736320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,77.07*62
2025-08-05T00:02:09.7734669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,76.91*6A
2025-08-05T00:02:10.7732228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,76.85*49
2025-08-05T00:02:11.7730704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.69,76.85*4A
2025-08-05T00:02:12.7729139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,76.83*4F
2025-08-05T00:02:13.7726465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,76.76*62
2025-08-05T00:02:14.7724381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.10,76.62*43
2025-08-05T00:02:15.7723168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,76.42*48
2025-08-05T00:02:16.7719734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,76.26*4B
2025-08-05T00:02:17.7719354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,76.22*49
2025-08-05T00:02:18.7715417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,76.26*4F
2025-08-05T00:02:19.7715322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,76.28*4D
2025-08-05T00:02:20.7712255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,76.22*6B
2025-08-05T00:02:21.7710680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,76.05*65
2025-08-05T00:02:22.7708172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,75.81*44
2025-08-05T00:02:23.7733074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,75.70*66
2025-08-05T00:02:24.7730998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,75.76*40
2025-08-05T00:02:25.7729172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,75.84*4B
2025-08-05T00:02:26.7728077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,75.80*41
2025-08-05T00:02:27.7724529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,75.62*69
2025-08-05T00:02:28.7722888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,75.45*46
2025-08-05T00:02:29.7720340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,75.41*61
2025-08-05T00:02:30.7719312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,75.35*4D
2025-08-05T00:02:31.7716948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,75.22*4A
2025-08-05T00:02:32.7714550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,75.15*42
2025-08-05T00:02:33.7867990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,75.22*42
2025-08-05T00:02:34.7868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,75.24*49
2025-08-05T00:02:35.7708426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,75.06*65
2025-08-05T00:02:36.7707122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,74.83*6E
2025-08-05T00:02:37.7706291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,74.69*6D
2025-08-05T00:02:38.7703346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,74.61*62
2025-08-05T00:02:39.7855860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,74.59*43
2025-08-05T00:02:40.7855098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,74.62*4C
2025-08-05T00:02:41.7853087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,74.58*4C
2025-08-05T00:02:42.7849954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,74.32*4E
2025-08-05T00:02:43.7849432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,74.00*6A
2025-08-05T00:02:44.7847594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,73.86*6C
2025-08-05T00:02:45.7844630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,73.90*41
2025-08-05T00:02:46.7842440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,73.91*46
2025-08-05T00:02:47.7841194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,73.80*4D
2025-08-05T00:02:48.7839168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,73.64*4B
2025-08-05T00:02:49.7837724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,73.41*44
2025-08-05T00:02:50.7834361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,73.15*6E
2025-08-05T00:02:51.7833314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,72.97*46
2025-08-05T00:02:52.7831028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,72.92*4F
2025-08-05T00:02:53.7829185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,72.94*49
2025-08-05T00:02:54.7827269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,72.90*45
2025-08-05T00:02:55.7824931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,72.66*60
2025-08-05T00:02:56.7822992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.00,72.33*61
2025-08-05T00:02:57.7822031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,72.01*4E
2025-08-05T00:02:58.7819222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,71.80*6A
2025-08-05T00:02:59.7817340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,71.75*44
2025-08-05T00:03:00.7815709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,71.83*47
2025-08-05T00:03:01.7813290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,71.78*45
2025-08-05T00:03:02.7811308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,71.44*61
2025-08-05T00:03:03.7809920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.21,70.94*6F
2025-08-05T00:03:04.7807499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,70.62*65
2025-08-05T00:03:05.7805535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,70.55*4C
2025-08-05T00:03:06.7803780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,70.53*43
2025-08-05T00:03:07.7801280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,70.27*4A
2025-08-05T00:03:08.7800135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,69.84*6B
2025-08-05T00:03:09.7797694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,69.54*66
2025-08-05T00:03:10.7795809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,69.39*6E
2025-08-05T00:03:11.7793525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,69.26*47
2025-08-05T00:03:12.7791850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,69.05*43
2025-08-05T00:03:13.7789479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,68.76*4B
2025-08-05T00:03:14.7787642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,68.43*44
2025-08-05T00:03:15.7785579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,68.02*41
2025-08-05T00:03:16.7784343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,67.60*6C
2025-08-05T00:03:17.7781862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,67.30*6D
2025-08-05T00:03:18.7779539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,67.13*60
2025-08-05T00:03:19.7777771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,66.92*44
2025-08-05T00:03:20.7775994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,66.63*4F
2025-08-05T00:03:21.7773607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,66.25*48
2025-08-05T00:03:22.7771473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,65.82*47
2025-08-05T00:03:23.7769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,65.46*4D
2025-08-05T00:03:24.7767452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,65.19*42
2025-08-05T00:03:25.7765000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,64.88*41
2025-08-05T00:03:26.7763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,64.51*63
2025-08-05T00:03:27.7761900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,64.07*66
2025-08-05T00:03:28.7760001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,63.59*4C
2025-08-05T00:03:29.7757910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,63.17*49
2025-08-05T00:03:30.7754423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,62.85*47
2025-08-05T00:03:31.7753804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,62.60*49
2025-08-05T00:03:32.7751322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,62.30*44
2025-08-05T00:03:33.7749972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,61.85*43
2025-08-05T00:03:34.7748237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,61.26*6A
2025-08-05T00:03:35.7746186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,60.77*6C
2025-08-05T00:03:36.7744093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,60.45*4E
2025-08-05T00:03:37.7742134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,60.19*48
2025-08-05T00:03:38.7740630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,59.80*6B
2025-08-05T00:03:39.7737834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,59.21*68
2025-08-05T00:03:40.7736716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,58.51*6B
2025-08-05T00:03:41.7734198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,57.93*47
2025-08-05T00:03:42.7731921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,57.59*48
2025-08-05T00:03:43.7730074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,57.38*4A
2025-08-05T00:03:44.7883947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,57.11*4D
2025-08-05T00:03:45.7725934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,56.57*63
2025-08-05T00:03:46.7752306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.12,55.78*4F
2025-08-05T00:03:47.7772166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,55.03*60
2025-08-05T00:03:48.7770249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,54.57*42
2025-08-05T00:03:49.7768368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.04,54.25*49
2025-08-05T00:03:50.7766096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,53.80*41
2025-08-05T00:03:51.7764699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,53.25*63
2025-08-05T00:03:52.7761844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,52.75*65
2025-08-05T00:03:53.7760009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,52.28*42
2025-08-05T00:03:54.7758543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,51.74*66
2025-08-05T00:03:55.7757316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,51.11*44
2025-08-05T00:03:56.7754242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,50.47*4E
2025-08-05T00:03:57.7752847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,49.87*44
2025-08-05T00:03:58.7750116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,49.31*4A
2025-08-05T00:03:59.7748357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,48.79*4E
2025-08-05T00:04:00.7745672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,48.40*4E
2025-08-05T00:04:01.7744621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,48.06*44
2025-08-05T00:04:02.7743308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,47.46*48
2025-08-05T00:04:03.7739753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,46.57*4F
2025-08-05T00:04:04.7738987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,45.75*45
2025-08-05T00:04:05.7736387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,45.24*4F
2025-08-05T00:04:06.7734511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.42,44.91*46
2025-08-05T00:04:07.7888396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,44.44*4A
2025-08-05T00:04:08.7730166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,43.73*67
2025-08-05T00:04:09.7728480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,43.01*4D
2025-08-05T00:04:10.7725787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,42.42*4C
2025-08-05T00:04:11.7725394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,41.81*6D
2025-08-05T00:04:12.7750264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,41.10*40
2025-08-05T00:04:13.7747995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,40.41*48
2025-08-05T00:04:14.7745658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,39.86*6E
2025-08-05T00:04:15.7743379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,39.40*42
2025-08-05T00:04:16.7742232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,38.81*43
2025-08-05T00:04:17.7739457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,37.98*4B
2025-08-05T00:04:18.7759811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,37.17*66
2025-08-05T00:04:19.7758448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,36.55*4B
2025-08-05T00:04:20.7755280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,36.04*4A
2025-08-05T00:04:21.7753268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,35.50*44
2025-08-05T00:04:22.7751363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,34.88*4E
2025-08-05T00:04:23.7749444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,34.17*48
2025-08-05T00:04:24.7747974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,33.47*45
2025-08-05T00:04:25.7745706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,32.90*4A
2025-08-05T00:04:26.7743447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,32.34*45
2025-08-05T00:04:27.7742589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,31.68*65
2025-08-05T00:04:28.7738667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,30.97*68
2025-08-05T00:04:29.7737461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,30.42*4B
2025-08-05T00:04:30.7889305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,30.03*4C
2025-08-05T00:04:31.7733616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,29.54*49
2025-08-05T00:04:32.7731364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,28.80*43
2025-08-05T00:04:33.7729676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,27.97*6C
2025-08-05T00:04:34.7883782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,27.27*67
2025-08-05T00:04:35.7881560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,26.78*41
2025-08-05T00:04:36.7879075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,26.31*40
2025-08-05T00:04:37.7877503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,25.76*46
2025-08-05T00:04:38.7875842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,25.16*61
2025-08-05T00:04:39.7873781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,24.62*4D
2025-08-05T00:04:40.7871105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,24.12*4D
2025-08-05T00:04:41.7869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,23.43*4E
2025-08-05T00:04:42.7867953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,22.63*4A
2025-08-05T00:04:43.7866238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,22.01*44
2025-08-05T00:04:44.7862661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,21.63*49
2025-08-05T00:04:45.7861606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,21.20*4F
2025-08-05T00:04:46.7859055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,20.54*62
2025-08-05T00:04:47.7858439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,19.80*41
2025-08-05T00:04:48.7855164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,19.22*6D
2025-08-05T00:04:49.7853782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,18.82*48
2025-08-05T00:04:50.7851566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.42,18.43*44
2025-08-05T00:04:51.7849159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,17.90*40
2025-08-05T00:04:52.7848121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,17.21*63
2025-08-05T00:04:53.7845485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,16.57*49
2025-08-05T00:04:54.7843269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,16.21*64
2025-08-05T00:04:55.7850728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,15.94*47
2025-08-05T00:04:56.7839970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,15.46*4C
2025-08-05T00:04:57.7838020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,14.86*67
2025-08-05T00:04:58.7835767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,14.37*63
2025-08-05T00:04:59.7832358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,14.03*45
2025-08-05T00:05:00.7830599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,13.67*43
2025-08-05T00:05:01.7829147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,13.21*49
2025-08-05T00:05:02.7828830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,12.71*4C
2025-08-05T00:05:03.7825393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,12.18*48
2025-08-05T00:05:04.7823904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,11.65*65
2025-08-05T00:05:05.7821858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,11.28*46
2025-08-05T00:05:06.7820398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,11.11*4D
2025-08-05T00:05:07.7817687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,10.91*44
2025-08-05T00:05:08.7815621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,10.42*6F
2025-08-05T00:05:09.7814216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,9.80*7E
2025-08-05T00:05:10.7811952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,9.41*5F
2025-08-05T00:05:11.7810243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,9.28*57
2025-08-05T00:05:12.7808038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,8.99*78
2025-08-05T00:05:13.7806273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,8.45*58
2025-08-05T00:05:14.7804152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,8.04*55
2025-08-05T00:05:15.7803108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,7.95*70
2025-08-05T00:05:16.7801225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,7.93*75
2025-08-05T00:05:17.7798127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,7.68*7C
2025-08-05T00:05:18.7796501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,7.24*7E
2025-08-05T00:05:19.7794200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,6.91*72
2025-08-05T00:05:20.7791702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,6.84*7F
2025-08-05T00:05:21.7790111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,6.87*77
2025-08-05T00:05:22.7788420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,6.84*7F
2025-08-05T00:05:23.7786242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.12,6.67*52
2025-08-05T00:05:24.7783893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,6.32*50
2025-08-05T00:05:25.7820751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,6.02*57
2025-08-05T00:05:26.7818728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,6.01*5A
2025-08-05T00:05:27.7816422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,6.16*52
2025-08-05T00:05:28.7814344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,6.09*75
2025-08-05T00:05:29.7812084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,5.83*5E
2025-08-05T00:05:30.7810494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,5.81*53
2025-08-05T00:05:31.7809184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,6.00*7E
2025-08-05T00:05:32.7806119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,6.04*7E
2025-08-05T00:05:33.7803066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,5.90*7C
2025-08-05T00:05:34.7802830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,5.79*56
2025-08-05T00:05:35.7800802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,5.76*56
2025-08-05T00:05:36.7798776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,5.74*53
2025-08-05T00:05:37.7796872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,5.80*7A
2025-08-05T00:05:38.7794621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,6.01*77
2025-08-05T00:05:39.7793097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,6.18*74
2025-08-05T00:05:40.7791310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,6.15*72
2025-08-05T00:05:41.7788395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,6.02*5D
2025-08-05T00:05:42.7786007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,5.88*59
2025-08-05T00:05:43.7785156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,5.85*76
2025-08-05T00:05:44.7782734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,5.99*7D
2025-08-05T00:05:45.7780124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,6.23*79
2025-08-05T00:05:46.7778926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,6.41*71
2025-08-05T00:05:47.7777028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,6.35*58
2025-08-05T00:05:48.7774721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,6.22*51
2025-08-05T00:05:49.7772921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,6.32*76
2025-08-05T00:05:50.7770703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,6.62*73
2025-08-05T00:05:51.7767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,6.78*7B
2025-08-05T00:05:52.7766712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,6.65*57
2025-08-05T00:05:53.7764139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,6.51*50
2025-08-05T00:05:54.7762708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,6.67*54
2025-08-05T00:05:55.7760617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,7.08*7F
2025-08-05T00:05:56.7758210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,7.39*7A
2025-08-05T00:05:57.7756390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,7.31*50
2025-08-05T00:05:58.7754920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.05,7.01*5F
2025-08-05T00:05:59.7753015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,6.94*57
2025-08-05T00:06:00.7750948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,7.25*78
2025-08-05T00:06:01.7748498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,7.58*79
2025-08-05T00:06:02.7747457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,7.68*73
2025-08-05T00:06:03.7745256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,7.67*7B
2025-08-05T00:06:04.7898210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,7.79*70
2025-08-05T00:06:05.7741211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,7.92*5C
2025-08-05T00:06:06.7739192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,7.95*7E
2025-08-05T00:06:07.7737698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,7.98*7A
2025-08-05T00:06:08.7734729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,8.08*53
2025-08-05T00:06:09.7889408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,8.25*72
2025-08-05T00:06:10.7886815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,8.47*73
2025-08-05T00:06:11.7885338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,8.72*71
2025-08-05T00:06:12.7882705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,8.97*7D
2025-08-05T00:06:13.7725183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,9.00*72
2025-08-05T00:06:14.7722626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,8.84*75
2025-08-05T00:06:15.7877098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,8.89*75
2025-08-05T00:06:16.7875063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,9.24*74
2025-08-05T00:06:17.7873837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,9.54*76
2025-08-05T00:06:18.7871123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,9.56*7A
2025-08-05T00:06:19.7869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.25,9.55*5F
2025-08-05T00:06:20.7866969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,9.76*70
2025-08-05T00:06:21.7865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,10.09*40
2025-08-05T00:06:22.7862770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,10.24*6F
2025-08-05T00:06:23.7860685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,10.16*4C
2025-08-05T00:06:24.7859333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,10.07*4A
2025-08-05T00:06:25.7856752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,10.12*49
2025-08-05T00:06:26.7855549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.19,10.31*4A
2025-08-05T00:06:27.7853648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.06,10.65*47
2025-08-05T00:06:28.7851975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.12,11.04*4B
2025-08-05T00:06:29.7848791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,11.24*6C
2025-08-05T00:06:30.7847824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,11.24*40
2025-08-05T00:06:31.7844678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,11.17*47
2025-08-05T00:06:32.7843379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,11.24*66
2025-08-05T00:06:33.7841235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,11.42*67
2025-08-05T00:06:34.7839227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,11.54*44
2025-08-05T00:06:35.7837341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,11.66*47
2025-08-05T00:06:36.7835336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.89,11.96*41
2025-08-05T00:06:37.7833177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.52,12.30*44
2025-08-05T00:06:38.7830903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,12.36*44
2025-08-05T00:06:39.7829817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,12.24*4D
2025-08-05T00:06:40.7827265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,12.23*4B
2025-08-05T00:06:41.7825466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,12.31*4E
2025-08-05T00:06:42.7823861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,12.33*4F
2025-08-05T00:06:43.7854946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,12.34*4E
2025-08-05T00:06:44.7854211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,12.47*45
2025-08-05T00:06:45.7850869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,12.67*4C
2025-08-05T00:06:46.7849255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,12.81*4A
2025-08-05T00:06:47.7847251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,12.84*40
2025-08-05T00:06:48.7843775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,12.69*63
2025-08-05T00:06:49.7842892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,12.43*60
2025-08-05T00:06:50.7840811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,12.32*43
2025-08-05T00:06:51.7839348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,12.52*44
2025-08-05T00:06:52.7837446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,12.75*4B
2025-08-05T00:06:53.7834953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,12.68*40
2025-08-05T00:06:54.7833779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,12.48*41
2025-08-05T00:06:55.7831177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,12.56*49
2025-08-05T00:06:56.7829419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,12.82*47
2025-08-05T00:06:57.7827492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,12.76*63
2025-08-05T00:06:58.7825385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,12.37*42
2025-08-05T00:06:59.7823132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,12.13*62
2025-08-05T00:07:00.7821042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,12.26*4C
2025-08-05T00:07:01.7819151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.90,12.52*4E
2025-08-05T00:07:02.7816609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,12.58*44
2025-08-05T00:07:03.7815167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,12.38*60
2025-08-05T00:07:04.7813478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,12.17*48
2025-08-05T00:07:05.7908068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,12.18*40
2025-08-05T00:07:06.7809793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,12.35*46
2025-08-05T00:07:07.7807049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,12.48*42
2025-08-05T00:07:08.7805752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,12.44*60
2025-08-05T00:07:09.7803520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,12.32*61
2025-08-05T00:07:10.7801397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,12.23*65
2025-08-05T00:07:11.7824299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,12.13*60
2025-08-05T00:07:12.7822983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,12.10*64
2025-08-05T00:07:13.7821594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,12.17*41
2025-08-05T00:07:14.7818836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,12.26*66
2025-08-05T00:07:15.7817058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,12.28*6C
2025-08-05T00:07:16.7814660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,12.22*66
2025-08-05T00:07:17.7811626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,12.15*4E
2025-08-05T00:07:18.7811461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,12.13*69
2025-08-05T00:07:19.7809635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,12.16*68
2025-08-05T00:07:20.7806560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,12.18*61
2025-08-05T00:07:21.7802744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,12.15*48
2025-08-05T00:07:22.7803450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,12.06*6C
2025-08-05T00:07:23.7799852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,12.03*67
2025-08-05T00:07:24.7798659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,12.12*4B
2025-08-05T00:07:25.7797434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,12.24*42
2025-08-05T00:07:26.7795128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,12.24*4C
2025-08-05T00:07:27.7793238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,12.12*48
2025-08-05T00:07:28.7790924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,12.09*6F
2025-08-05T00:07:29.7789414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,12.25*6D
2025-08-05T00:07:30.7787467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,12.43*65
2025-08-05T00:07:31.7784755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,12.46*4C
2025-08-05T00:07:32.7783572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,12.41*67
2025-08-05T00:07:33.7781248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,12.45*60
2025-08-05T00:07:34.7778880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,12.62*45
2025-08-05T00:07:35.7777468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,12.83*42
2025-08-05T00:07:36.7775176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,12.96*46
2025-08-05T00:07:37.7773028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,13.02*43
2025-08-05T00:07:38.7772400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,13.19*6B
2025-08-05T00:07:39.7769524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,13.48*64
2025-08-05T00:07:40.7767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,13.69*46
2025-08-05T00:07:41.7765812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,13.71*65
2025-08-05T00:07:42.7763916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,13.73*6B
2025-08-05T00:07:43.7917628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,14.00*48
2025-08-05T00:07:44.7915298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,14.43*4D
2025-08-05T00:07:45.7912463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,14.72*41
2025-08-05T00:07:46.7910776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,14.91*66
2025-08-05T00:07:47.7908663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,15.20*61
2025-08-05T00:07:48.7906651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,15.50*61
2025-08-05T00:07:49.7905927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,15.62*69
2025-08-05T00:07:50.7903049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,15.77*4E
2025-08-05T00:07:51.7901596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,16.23*43
2025-08-05T00:07:52.7899608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,16.72*41
2025-08-05T00:07:53.7896757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,16.97*4C
2025-08-05T00:07:54.7895444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,17.15*60
2025-08-05T00:07:55.7894003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,17.53*6F
2025-08-05T00:07:56.7891362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,18.02*6A
2025-08-05T00:07:57.7888336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,18.37*61
2025-08-05T00:07:58.7887672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,18.51*6E
2025-08-05T00:07:59.7884728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,18.68*68
2025-08-05T00:08:00.7883867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,19.08*4C
2025-08-05T00:08:01.7880456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,19.57*4D
2025-08-05T00:08:02.7879348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,19.90*4D
2025-08-05T00:08:03.7878141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,20.13*66
2025-08-05T00:08:04.7875317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,20.42*4B
2025-08-05T00:08:05.7873382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,20.72*47
2025-08-05T00:08:06.7870982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,20.96*6B
2025-08-05T00:08:07.7869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,21.20*48
2025-08-05T00:08:08.7868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,21.48*4B
2025-08-05T00:08:09.7866219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,21.77*4D
2025-08-05T00:08:10.7863787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,22.08*48
2025-08-05T00:08:11.7863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,22.39*46
2025-08-05T00:08:12.7859979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,22.70*4F
2025-08-05T00:08:13.7857737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,22.99*41
2025-08-05T00:08:14.7855968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,23.19*43
2025-08-05T00:08:15.7853289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,23.38*6A
2025-08-05T00:08:16.7852073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,23.69*4B
2025-08-05T00:08:17.7849504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,23.99*46
2025-08-05T00:08:18.7848523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,24.17*4E
2025-08-05T00:08:19.7846086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,24.39*46
2025-08-05T00:08:20.7844146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,24.75*40
2025-08-05T00:08:21.7839614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,25.06*4B
2025-08-05T00:08:22.7840113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,25.26*6E
2025-08-05T00:08:23.7837981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,25.51*67
2025-08-05T00:08:24.7836014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,25.88*4D
2025-08-05T00:08:25.7833847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,26.29*48
2025-08-05T00:08:26.7867516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,26.68*49
2025-08-05T00:08:27.7889069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,26.96*48
2025-08-05T00:08:28.7885951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,27.10*66
2025-08-05T00:08:29.7884713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,27.30*4F
2025-08-05T00:08:30.7882747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,27.80*44
2025-08-05T00:08:31.7880563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,28.59*41
2025-08-05T00:08:32.7878305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,29.26*44
2025-08-05T00:08:33.7876346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,29.55*64
2025-08-05T00:08:34.7874200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,29.68*6A
2025-08-05T00:08:35.7872807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,30.04*6F
2025-08-05T00:08:36.7870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,30.70*4C
2025-08-05T00:08:37.7869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,31.27*40
2025-08-05T00:08:38.7866271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,31.58*66
2025-08-05T00:08:39.7864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,31.95*67
2025-08-05T00:08:40.7861612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,32.63*40
2025-08-05T00:08:41.7860598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,33.34*65
2025-08-05T00:08:42.7859040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,33.76*66
2025-08-05T00:08:43.7857016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,34.05*68
2025-08-05T00:08:44.7854746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,34.52*49
2025-08-05T00:08:45.7852785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,35.17*4F
2025-08-05T00:08:46.7851015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,35.71*43
2025-08-05T00:08:47.7848146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,36.11*68
2025-08-05T00:08:48.7846089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,36.61*69
2025-08-05T00:08:49.7869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,37.32*48
2025-08-05T00:08:50.7867806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,38.04*49
2025-08-05T00:08:51.7865489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,38.56*6C
2025-08-05T00:08:52.7863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,39.01*46
2025-08-05T00:08:53.7861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,39.64*61
2025-08-05T00:08:54.7859799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,40.37*4D
2025-08-05T00:08:55.7856972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,40.96*4E
2025-08-05T00:08:56.7855118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,41.48*4F
2025-08-05T00:08:57.7853504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,42.23*4F
2025-08-05T00:08:58.7851434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,43.14*43
2025-08-05T00:08:59.7849991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,43.95*4B
2025-08-05T00:09:00.7847511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,44.52*4A
2025-08-05T00:09:01.7846231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,44.99*60
2025-08-05T00:09:02.7844021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,45.60*6F
2025-08-05T00:09:03.7842555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,46.41*4D
2025-08-05T00:09:04.7840137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,47.34*4B
2025-08-05T00:09:05.7838443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,48.18*41
2025-08-05T00:09:06.7836044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,48.84*40
2025-08-05T00:09:07.7834718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,49.43*6F
2025-08-05T00:09:08.7831928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,50.14*66
2025-08-05T00:09:09.7830129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,50.93*4F
2025-08-05T00:09:10.7826586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,51.73*45
2025-08-05T00:09:11.7825940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,52.62*4D
2025-08-05T00:09:12.7825144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,53.58*4A
2025-08-05T00:09:13.7822804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,54.36*49
2025-08-05T00:09:14.7820365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,54.93*6A
2025-08-05T00:09:15.7818875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,55.59*40
2025-08-05T00:09:16.7817027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,56.51*44
2025-08-05T00:09:17.7814442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,57.55*48
2025-08-05T00:09:18.7812211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,58.47*41
2025-08-05T00:09:19.7810917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,59.22*6D
2025-08-05T00:09:20.7808953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,59.92*6D
2025-08-05T00:09:21.7807003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,60.69*4B
2025-08-05T00:09:22.7804226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,61.64*4E
2025-08-05T00:09:23.7803218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,62.68*4E
2025-08-05T00:09:24.7828571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,63.54*68
2025-08-05T00:09:25.7826229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,64.19*66
2025-08-05T00:09:26.7825533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,64.95*45
2025-08-05T00:09:27.7823735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,65.96*4D
2025-08-05T00:09:28.7821582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,66.90*4F
2025-08-05T00:09:29.7819306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,67.62*6D
2025-08-05T00:09:30.7817324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.64,68.33*66
2025-08-05T00:09:31.7815574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,69.19*60
2025-08-05T00:09:32.7813287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,70.15*41
2025-08-05T00:09:33.7811250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,71.01*41
2025-08-05T00:09:34.7809432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,71.66*4D
2025-08-05T00:09:35.7806978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,72.33*46
2025-08-05T00:09:36.7805218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,73.09*68
2025-08-05T00:09:37.7803950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,73.78*6C
2025-08-05T00:09:38.7800646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,74.37*4C
2025-08-05T00:09:39.7799586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,75.01*6B
2025-08-05T00:09:40.7797584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,75.75*64
2025-08-05T00:09:41.7795171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,76.50*41
2025-08-05T00:09:42.7949322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.89,77.29*47
2025-08-05T00:09:43.7947571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,78.03*45
2025-08-05T00:09:44.7789874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,78.51*69
2025-08-05T00:09:45.7787651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.36,78.93*6B
2025-08-05T00:09:46.7786166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,79.56*66
2025-08-05T00:09:47.7938996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,80.22*49
2025-08-05T00:09:48.7937671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,80.76*4A
2025-08-05T00:09:49.7935522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,81.34*46
2025-08-05T00:09:50.7933943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,82.02*41
2025-08-05T00:09:51.7931270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,82.72*46
2025-08-05T00:09:52.7929390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,83.28*61
2025-08-05T00:09:53.7927241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,83.64*66
2025-08-05T00:09:54.7925032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,84.03*45
2025-08-05T00:09:55.7922910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,84.60*46
2025-08-05T00:09:56.7921839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,85.24*48
2025-08-05T00:09:57.7919604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,85.80*45
2025-08-05T00:09:58.7916186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,86.18*6E
2025-08-05T00:09:59.7794864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,86.56*6F
2025-08-05T00:10:00.7948732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,87.16*47
2025-08-05T00:10:01.7946986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,87.72*43
2025-08-05T00:10:02.7945243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,87.93*44
2025-08-05T00:10:03.7942110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,88.06*4D
2025-08-05T00:10:04.7785287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,88.46*64
2025-08-05T00:10:05.7783063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,89.01*63
2025-08-05T00:10:06.7936846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,89.48*68
2025-08-05T00:10:07.7817540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,89.82*47
2025-08-05T00:10:08.7815868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,90.11*47
2025-08-05T00:10:09.7812973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,90.35*4B
2025-08-05T00:10:10.7811465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,90.59*66
2025-08-05T00:10:11.7808420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,90.96*67
2025-08-05T00:10:12.7806917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,91.43*63
2025-08-05T00:10:13.7804990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,91.79*49
2025-08-05T00:10:14.7959609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,92.02*48
2025-08-05T00:10:15.7989909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,92.23*4A
2025-08-05T00:10:16.7955761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,92.48*4C
2025-08-05T00:10:17.7797695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,92.81*65
2025-08-05T00:10:18.7794943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,93.16*63
2025-08-05T00:10:19.7792550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,93.52*65
2025-08-05T00:10:20.7947234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,93.84*45
2025-08-05T00:10:21.7943585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,94.10*43
2025-08-05T00:10:22.7944052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,94.28*49
2025-08-05T00:10:23.7940772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,94.45*42
2025-08-05T00:10:24.7939038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,94.68*60
2025-08-05T00:10:25.7937500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,94.97*6C
2025-08-05T00:10:26.7934071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,95.29*63
2025-08-05T00:10:27.7933679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,95.57*6B
2025-08-05T00:10:28.7931160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,95.76*43
2025-08-05T00:10:29.7930660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,95.88*47
2025-08-05T00:10:30.7802021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,96.01*6B
2025-08-05T00:10:31.7800620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,96.21*6F
2025-08-05T00:10:32.7954126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,96.49*4B
2025-08-05T00:10:33.7951130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,96.79*4F
2025-08-05T00:10:34.7815382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,97.06*68
2025-08-05T00:10:35.7812506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.51,97.25*6E
2025-08-05T00:10:36.7810409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,97.36*6E
2025-08-05T00:10:37.7808404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,97.43*6A
2025-08-05T00:10:38.7853416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,97.63*67
2025-08-05T00:10:39.7851207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,98.04*6A
2025-08-05T00:10:40.7849783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,98.45*44
2025-08-05T00:10:41.7847233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.95,98.64*6C
2025-08-05T00:10:42.7845010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.70,98.76*63
2025-08-05T00:10:43.7843657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,99.09*40
2025-08-05T00:10:44.7841843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,99.52*48
2025-08-05T00:10:45.7839301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,99.76*60
2025-08-05T00:10:46.7837454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,99.81*43
2025-08-05T00:10:47.7834796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,99.97*42
2025-08-05T00:10:48.7833525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,100.48*74
2025-08-05T00:10:49.7831283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,101.16*76
2025-08-05T00:10:50.7830359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.81,101.64*75
2025-08-05T00:10:51.7827667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,101.86*70
2025-08-05T00:10:52.7825544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,102.04*7E
2025-08-05T00:10:53.7823817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,102.45*53
2025-08-05T00:10:54.7822462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,103.08*51
2025-08-05T00:10:55.7819001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,103.66*54
2025-08-05T00:10:56.7848710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,104.04*5C
2025-08-05T00:10:57.7846042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,104.39*78
2025-08-05T00:10:58.7844778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,104.91*70
2025-08-05T00:10:59.7842074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,105.49*77
2025-08-05T00:11:00.7840981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,105.99*7A
2025-08-05T00:11:01.7838262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,106.51*59
2025-08-05T00:11:02.7836414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,107.10*76
2025-08-05T00:11:03.7834899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,107.65*55
2025-08-05T00:11:04.7832754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,108.12*70
2025-08-05T00:11:05.7831517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,108.64*7A
2025-08-05T00:11:06.7829194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,109.23*7D
2025-08-05T00:11:07.7826965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,109.83*50
2025-08-05T00:11:08.7852969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,110.44*50
2025-08-05T00:11:09.7850456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,111.07*58
2025-08-05T00:11:10.7847367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,111.66*74
2025-08-05T00:11:11.7846484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.26,112.24*70
2025-08-05T00:11:12.7844382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,112.82*74
2025-08-05T00:11:13.7842142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,113.36*53
2025-08-05T00:11:14.7840860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.29,113.96*5B
2025-08-05T00:11:15.7838355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,114.70*52
2025-08-05T00:11:16.7836153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,115.54*7B
2025-08-05T00:11:17.7833916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,116.25*71
2025-08-05T00:11:18.7832695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,116.72*75
2025-08-05T00:11:19.7829487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,117.11*5A
2025-08-05T00:11:20.7828348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,117.68*56
2025-08-05T00:11:21.7980332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,118.47*75
2025-08-05T00:11:22.7980415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,119.35*73
2025-08-05T00:11:23.7821212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,120.15*5E
2025-08-05T00:11:24.7818614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,120.68*55
2025-08-05T00:11:25.7973472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,121.00*7B
2025-08-05T00:11:26.7972590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,121.36*51
2025-08-05T00:11:27.7969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,121.93*5F
2025-08-05T00:11:28.7968047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,122.64*54
2025-08-05T00:11:29.7966574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.14,123.34*5E
2025-08-05T00:11:30.7964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.15,123.95*53
2025-08-05T00:11:31.7961875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,124.47*76
2025-08-05T00:11:32.7960267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,124.82*5C
2025-08-05T00:11:33.7957818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,125.01*55
2025-08-05T00:11:34.7954813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,125.35*53
2025-08-05T00:11:35.7954111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,125.94*76
2025-08-05T00:11:36.7952431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,126.53*57
2025-08-05T00:11:37.7950811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,126.98*54
2025-08-05T00:11:38.7946756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,127.33*79
2025-08-05T00:11:39.7946163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,127.76*71
2025-08-05T00:11:40.7944341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,128.32*5D
2025-08-05T00:11:41.7942929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,128.83*7A
2025-08-05T00:11:42.7939856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,129.26*7E
2025-08-05T00:11:43.7938757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,129.64*58
2025-08-05T00:11:44.7935726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,129.93*51
2025-08-05T00:11:45.7934800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,130.22*7C
2025-08-05T00:11:46.7932440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,130.64*57
2025-08-05T00:11:47.7930376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,131.20*58
2025-08-05T00:11:48.7928995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,131.68*5E
2025-08-05T00:11:49.7927206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,132.00*7D
2025-08-05T00:11:50.7923307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,132.29*7D
2025-08-05T00:11:51.7922591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,132.67*5B
2025-08-05T00:11:52.7920524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,133.16*54
2025-08-05T00:11:53.7918517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,133.60*59
2025-08-05T00:11:54.7916248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,133.84*74
2025-08-05T00:11:55.7914457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,134.16*7B
2025-08-05T00:11:56.7912994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,134.61*7E
2025-08-05T00:11:57.7911520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,134.97*78
2025-08-05T00:11:58.7909216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,135.28*77
2025-08-05T00:11:59.7906498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,135.76*50
2025-08-05T00:12:00.7904393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,136.31*5B
2025-08-05T00:12:01.7902851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,136.66*50
2025-08-05T00:12:02.7901160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,136.83*5D
2025-08-05T00:12:03.7898201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,137.20*79
2025-08-05T00:12:04.7897098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,137.80*72
2025-08-05T00:12:05.7895326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,138.29*75
2025-08-05T00:12:06.7892392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,138.57*70
2025-08-05T00:12:07.7890710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,138.90*58
2025-08-05T00:12:08.7888819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,139.35*76
2025-08-05T00:12:09.7886668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,139.80*7A
2025-08-05T00:12:10.7884851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,140.25*7B
2025-08-05T00:12:11.7882462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,140.65*7E
2025-08-05T00:12:12.7882169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,141.02*74
2025-08-05T00:12:13.7880102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,141.54*7D
2025-08-05T00:12:14.7876978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,142.11*75
2025-08-05T00:12:15.7875624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,142.47*76
2025-08-05T00:12:16.7872685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,142.74*5C
2025-08-05T00:12:17.7870907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,143.19*5A
2025-08-05T00:12:18.7869076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,143.79*59
2025-08-05T00:12:19.7867248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,144.33*54
2025-08-05T00:12:20.7864774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,144.84*5B
2025-08-05T00:12:21.7862128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,145.40*7E
2025-08-05T00:12:22.7861654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,145.90*7B
2025-08-05T00:12:23.7858921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,146.24*56
2025-08-05T00:12:24.7856941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,146.56*54
2025-08-05T00:12:25.7854627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,147.08*70
2025-08-05T00:12:26.7852930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,147.77*55
2025-08-05T00:12:27.7851338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,148.40*5C
2025-08-05T00:12:28.7849142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,148.91*79
2025-08-05T00:12:29.7847465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,149.32*73
2025-08-05T00:12:30.7845571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,149.73*5B
2025-08-05T00:12:31.7843676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,150.21*7C
2025-08-05T00:12:32.7870098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,150.69*72
2025-08-05T00:12:33.7869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,151.17*7A
2025-08-05T00:12:34.7867175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,151.64*71
2025-08-05T00:12:35.7864772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,152.10*50
2025-08-05T00:12:36.7862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.17,152.62*5E
2025-08-05T00:12:37.7860132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,153.17*73
2025-08-05T00:12:38.7858546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,153.57*55
2025-08-05T00:12:39.7857390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,153.94*52
2025-08-05T00:12:40.7853643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,154.36*50
2025-08-05T00:12:41.7852623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,154.67*74
2025-08-05T00:12:42.7850196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,154.92*5A
2025-08-05T00:12:43.7848403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,155.41*50
2025-08-05T00:12:44.7846741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,156.20*5A
2025-08-05T00:12:45.7843650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,156.73*7F
2025-08-05T00:12:46.7842334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,156.80*5F
2025-08-05T00:12:47.7840677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,156.90*52
2025-08-05T00:12:48.7838153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,157.31*5B
2025-08-05T00:12:49.7992691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,157.76*56
2025-08-05T00:12:50.7990209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,158.09*52
2025-08-05T00:12:51.7988359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,158.40*77
2025-08-05T00:12:52.7986468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,158.76*72
2025-08-05T00:12:53.7829016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,159.11*70
2025-08-05T00:12:54.7825541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,159.47*77
2025-08-05T00:12:55.7979856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,159.79*5F
2025-08-05T00:12:56.7978142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,160.06*51
2025-08-05T00:12:57.7977014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,160.36*7D
2025-08-05T00:12:58.7973928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,160.69*74
2025-08-05T00:12:59.7972132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,160.95*52
2025-08-05T00:13:00.7970556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,161.26*53
2025-08-05T00:13:01.7968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,161.67*53
2025-08-05T00:13:02.7966025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,161.96*5D
2025-08-05T00:13:03.7965100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,162.09*5A
2025-08-05T00:13:04.7961725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,162.33*54
2025-08-05T00:13:05.7960263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,162.77*54
2025-08-05T00:13:06.7958205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,163.12*56
2025-08-05T00:13:07.7956157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,163.33*55
2025-08-05T00:13:08.7954821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,163.64*5A
2025-08-05T00:13:09.7952393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,164.00*7A
2025-08-05T00:13:10.7950262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,164.20*71
2025-08-05T00:13:11.7948994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,164.32*55
2025-08-05T00:13:12.7946626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,164.59*5D
2025-08-05T00:13:13.7944515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,164.93*76
2025-08-05T00:13:14.7943170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,165.20*59
2025-08-05T00:13:15.7941068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,165.41*71
2025-08-05T00:13:16.7937925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,165.62*7C
2025-08-05T00:13:17.7937125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,166.00*7E
2025-08-05T00:13:18.7934954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,166.44*5D
2025-08-05T00:13:19.7932847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,166.69*7B
2025-08-05T00:13:20.7930687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,166.76*5B
2025-08-05T00:13:21.7929434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,166.87*54
2025-08-05T00:13:22.7926580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,167.21*54
2025-08-05T00:13:23.7924776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,167.65*55
2025-08-05T00:13:24.7922389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,167.87*55
2025-08-05T00:13:25.7920745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,167.93*7A
2025-08-05T00:13:26.7942241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,168.12*73
2025-08-05T00:13:27.7940679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,168.54*5E
2025-08-05T00:13:28.7979942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,168.92*57
2025-08-05T00:13:29.7977724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,169.00*55
2025-08-05T00:13:30.7975732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,168.99*5A
2025-08-05T00:13:31.7973496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,169.21*70
2025-08-05T00:13:32.7971695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,169.61*5E
2025-08-05T00:13:33.7969770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,169.96*50
2025-08-05T00:13:34.7896040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,170.15*7D
2025-08-05T00:13:35.7894377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,170.32*5C
2025-08-05T00:13:36.7891187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,170.54*57
2025-08-05T00:13:37.7890011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,170.70*5D
2025-08-05T00:13:38.7888516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,170.77*57
2025-08-05T00:13:39.7886325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,171.02*76
2025-08-05T00:13:40.7885033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.24,171.57*53
2025-08-05T00:13:41.7883645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.34,171.96*5E
2025-08-05T00:13:42.7881919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,171.94*59
2025-08-05T00:13:43.7878417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,171.93*51
2025-08-05T00:13:44.7876746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,172.17*55
2025-08-05T00:13:45.7874169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,172.53*54
2025-08-05T00:13:46.7873071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,172.86*5C
2025-08-05T00:13:47.7870901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,173.08*71
2025-08-05T00:13:48.7869131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,173.24*7C
2025-08-05T00:13:49.7866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,173.38*7D
2025-08-05T00:13:50.7865020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,173.53*56
2025-08-05T00:13:51.7862488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,173.85*75
2025-08-05T00:13:52.7860085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,174.26*78
2025-08-05T00:13:53.7858803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,174.39*56
2025-08-05T00:13:54.7856695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,174.34*57
2025-08-05T00:13:55.8010707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,174.54*79
2025-08-05T00:13:56.7853121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.19,174.85*56
2025-08-05T00:13:57.7851433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,174.74*5E
2025-08-05T00:13:58.8004432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,174.32*76
2025-08-05T00:13:59.8002282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,174.21*5F
2025-08-05T00:14:00.8000902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,174.34*52
2025-08-05T00:14:01.7842617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,174.25*54
2025-08-05T00:14:02.7841131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,173.82*51
2025-08-05T00:14:03.7994664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,173.31*7D
2025-08-05T00:14:04.7992997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,172.96*71
2025-08-05T00:14:05.7990319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,172.64*54
2025-08-05T00:14:06.7988998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,172.01*7B
2025-08-05T00:14:07.7986827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,171.26*7F
2025-08-05T00:14:08.7984829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,170.70*7B
2025-08-05T00:14:09.8051225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,170.08*77
2025-08-05T00:14:10.7980128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,169.28*50
2025-08-05T00:14:11.8004778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,168.59*53
2025-08-05T00:14:12.7845660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.42,168.02*52
2025-08-05T00:14:13.7843410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,167.37*7D
2025-08-05T00:14:14.7842482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,166.36*53
2025-08-05T00:14:15.7996423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.00,165.02*5E
2025-08-05T00:14:16.7993920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,163.85*58
2025-08-05T00:14:17.7836059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,163.14*79
2025-08-05T00:14:18.7990201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.04,162.40*57
2025-08-05T00:14:19.7988619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,161.24*57
2025-08-05T00:14:20.7986332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,159.88*5E
2025-08-05T00:14:21.7984425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,158.75*51
2025-08-05T00:14:22.7981601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,157.84*75
2025-08-05T00:14:23.7980430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,156.74*70
2025-08-05T00:14:24.7978493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,155.32*5F
2025-08-05T00:14:25.7976588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,153.86*54
2025-08-05T00:14:26.7973897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,152.61*56
2025-08-05T00:14:27.7970844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,151.42*7B
2025-08-05T00:14:28.7969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,150.04*74
2025-08-05T00:14:29.7966480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,148.59*77
2025-08-05T00:14:30.7966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,147.29*5E
2025-08-05T00:14:31.7965029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,146.16*52
2025-08-05T00:14:32.7962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,145.11*53
2025-08-05T00:14:33.7959932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,144.07*7D
2025-08-05T00:14:34.7957901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,143.00*72
2025-08-05T00:14:35.7956862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,141.89*55
2025-08-05T00:14:36.7954744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,140.77*5E
2025-08-05T00:14:37.7952884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,139.92*50
2025-08-05T00:14:38.7856024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,139.36*74
2025-08-05T00:14:39.7854765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,138.74*7F
2025-08-05T00:14:40.7852052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,138.02*70
2025-08-05T00:14:41.8005622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,137.20*51
2025-08-05T00:14:42.8004265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,136.28*5B
2025-08-05T00:14:43.8002852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,135.45*50
2025-08-05T00:14:44.7999866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,134.77*7A
2025-08-05T00:14:45.7997883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,134.03*52
2025-08-05T00:14:46.8047306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,133.16*5A
2025-08-05T00:14:47.7994303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,132.22*54
2025-08-05T00:14:48.7991909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,131.37*54
2025-08-05T00:14:49.7990204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,130.82*74
2025-08-05T00:14:50.7987301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,130.31*7E
2025-08-05T00:14:51.7985906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,129.48*74
2025-08-05T00:14:52.7984474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,128.40*5C
2025-08-05T00:14:53.7982734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,127.48*58
2025-08-05T00:14:54.7980491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,126.67*50
2025-08-05T00:14:55.7978464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,125.75*53
2025-08-05T00:14:56.7996665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,124.96*51
2025-08-05T00:14:57.7873917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,124.31*7B
2025-08-05T00:14:58.7993357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.02,123.62*7C
2025-08-05T00:14:59.7991386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,122.86*78
2025-08-05T00:15:00.7989182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,121.96*5F
2025-08-05T00:15:01.7987176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,121.01*5E
2025-08-05T00:15:02.7986203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,120.07*5D
2025-08-05T00:15:03.7982755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,119.16*59
2025-08-05T00:15:04.7980854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.32,118.34*78
2025-08-05T00:15:05.7979168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.71,117.52*7A
2025-08-05T00:15:06.7977565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,116.70*50
2025-08-05T00:15:07.7975274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.18,115.91*53
2025-08-05T00:15:08.7973617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.81,115.13*5B
2025-08-05T00:15:09.7971548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,114.37*56
2025-08-05T00:15:10.7968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,113.66*5A
2025-08-05T00:15:11.7966395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,113.06*73
2025-08-05T00:15:12.7964981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,112.62*7F
2025-08-05T00:15:13.7963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,112.14*7D
2025-08-05T00:15:14.7960643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,111.43*5B
2025-08-05T00:15:15.7959779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.18,110.75*5C
2025-08-05T00:15:16.7957497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,110.25*56
2025-08-05T00:15:17.7955198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,109.76*77
2025-08-05T00:15:18.7953504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,109.19*7A
2025-08-05T00:15:19.7951337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,108.70*5A
2025-08-05T00:15:20.7949696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,108.31*50
2025-08-05T00:15:21.7947643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,107.88*5F
2025-08-05T00:15:22.7945129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,107.42*74
2025-08-05T00:15:23.7943162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,106.93*5C
2025-08-05T00:15:24.7942289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,106.35*5B
2025-08-05T00:15:25.7939992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,105.86*52
2025-08-05T00:15:26.7995970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,105.55*55
2025-08-05T00:15:27.7994377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,105.29*5E
2025-08-05T00:15:28.7991371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,104.83*58
2025-08-05T00:15:29.7930847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,104.18*52
2025-08-05T00:15:30.7983853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,103.61*54
2025-08-05T00:15:31.7982044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,103.19*5E
2025-08-05T00:15:32.7979175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,102.76*5A
2025-08-05T00:15:33.7977915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,102.33*79
2025-08-05T00:15:34.7976271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,101.90*7A
2025-08-05T00:15:35.7974270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,101.49*56
2025-08-05T00:15:36.7971231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,101.09*5D
2025-08-05T00:15:37.7969411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,100.73*5F
2025-08-05T00:15:38.7967878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,100.40*53
2025-08-05T00:15:39.7965927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,100.01*54
2025-08-05T00:15:40.7963900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,99.52*61
2025-08-05T00:15:41.7961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,99.01*66
2025-08-05T00:15:42.7959878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,98.64*48
2025-08-05T00:15:43.7958388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,98.33*64
2025-08-05T00:15:44.7956581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,97.83*64
2025-08-05T00:15:45.7954401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,97.20*64
2025-08-05T00:15:46.7952252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,96.61*64
2025-08-05T00:15:47.7950103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,96.05*6E
2025-08-05T00:15:48.7948167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,95.39*64
2025-08-05T00:15:49.7945928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,94.76*67
2025-08-05T00:15:50.7944741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,94.21*67
2025-08-05T00:15:51.7942742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,93.58*69
2025-08-05T00:15:52.7940091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,92.88*6D
2025-08-05T00:15:53.7938758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,92.16*67
2025-08-05T00:15:54.7936713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,91.37*42
2025-08-05T00:15:55.7934878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,90.72*69
2025-08-05T00:15:56.7932974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,90.20*6F
2025-08-05T00:15:57.7930411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,89.61*6B
2025-08-05T00:15:58.7928031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,89.09*68
2025-08-05T00:15:59.7926583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,88.53*65
2025-08-05T00:16:00.7924152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,87.85*6B
2025-08-05T00:16:01.7922274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,87.20*6B
2025-08-05T00:16:02.7917661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,86.48*68
2025-08-05T00:16:03.7918472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,85.62*67
2025-08-05T00:16:04.7916531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,84.68*6A
2025-08-05T00:16:05.7913257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,83.98*61
2025-08-05T00:16:06.7911769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,83.26*60
2025-08-05T00:16:07.7911808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,82.23*43
2025-08-05T00:16:08.7908123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,81.13*46
2025-08-05T00:16:09.7905965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,80.16*6A
2025-08-05T00:16:10.7905391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,79.12*6C
2025-08-05T00:16:11.7903016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,77.92*68
2025-08-05T00:16:12.7900705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.13,76.97*6F
2025-08-05T00:16:13.7899108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,76.28*63
2025-08-05T00:16:14.7896001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,75.38*63
2025-08-05T00:16:15.7894354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,74.25*64
2025-08-05T00:16:16.7892203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,73.30*41
2025-08-05T00:16:17.7890904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,72.31*6E
2025-08-05T00:16:18.7888170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,71.22*61
2025-08-05T00:16:19.7886895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,70.44*69
2025-08-05T00:16:20.7885134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,69.77*69
2025-08-05T00:16:21.7883654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,68.69*69
2025-08-05T00:16:22.7880488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.56,67.38*44
2025-08-05T00:16:23.7878551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,66.22*4C
2025-08-05T00:16:24.7875899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,65.33*63
2025-08-05T00:16:25.7874726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,64.60*6E
2025-08-05T00:16:26.7872562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,63.80*6E
2025-08-05T00:16:27.7869507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,62.93*44
2025-08-05T00:16:28.7869514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,62.16*4B
2025-08-05T00:16:29.7865905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.91,61.43*6B
2025-08-05T00:16:30.7864719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.69,60.46*6B
2025-08-05T00:16:31.7862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,59.47*6C
2025-08-05T00:16:32.7860247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,58.90*61
2025-08-05T00:16:33.8014682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,58.36*6F
2025-08-05T00:16:34.8012301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,57.70*63
2025-08-05T00:16:35.8010834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,57.05*45
2025-08-05T00:16:36.7852415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,56.31*49
2025-08-05T00:16:37.8006344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,55.74*62
2025-08-05T00:16:38.7885860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,55.04*6A
2025-08-05T00:16:39.7883633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,54.22*68
2025-08-05T00:16:40.7881128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,53.77*63
2025-08-05T00:16:41.7879154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,53.36*69
2025-08-05T00:16:42.7876719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,52.63*47
2025-08-05T00:16:43.7875797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,51.84*44
2025-08-05T00:16:44.7872940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,51.26*62
2025-08-05T00:16:45.8027749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.28,50.70*6C
2025-08-05T00:16:46.7899875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,49.99*65
2025-08-05T00:16:47.7898376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,49.30*41
2025-08-05T00:16:48.7895800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,48.75*69
2025-08-05T00:16:49.7893510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,48.15*60
2025-08-05T00:16:50.7892208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,47.54*6C
2025-08-05T00:16:51.7891348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,46.97*63
2025-08-05T00:16:52.7888000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,46.40*66
2025-08-05T00:16:53.7885877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,45.89*67
2025-08-05T00:16:54.7907088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,45.52*63
2025-08-05T00:16:55.7906154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,45.10*6E
2025-08-05T00:16:56.7903694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,44.37*4D
2025-08-05T00:16:57.7901084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.33,43.56*46
2025-08-05T00:16:58.7898859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,43.16*40
2025-08-05T00:16:59.7898399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,42.98*67
2025-08-05T00:17:00.7895303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.31,42.41*69
2025-08-05T00:17:01.7941990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,41.63*60
2025-08-05T00:17:02.7967136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.40,41.06*4F
2025-08-05T00:17:03.7965015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,40.44*4F
2025-08-05T00:17:04.7963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,39.74*6B
2025-08-05T00:17:05.7962070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,38.98*65
2025-08-05T00:17:06.7958893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,38.16*6D
2025-08-05T00:17:07.7957257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,37.47*67
2025-08-05T00:17:08.7955285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,36.93*44
2025-08-05T00:17:09.7952659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,36.30*49
2025-08-05T00:17:10.7951162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,35.42*64
2025-08-05T00:17:11.7949147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.05,34.35*65
2025-08-05T00:17:12.7947294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,33.35*60
2025-08-05T00:17:13.7945407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,32.67*65
2025-08-05T00:17:14.7943703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,32.24*63
2025-08-05T00:17:15.7941180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,31.58*46
2025-08-05T00:17:16.7940465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,30.75*4F
2025-08-05T00:17:17.7937912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,30.11*65
2025-08-05T00:17:18.7935222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.06,29.40*6B
2025-08-05T00:17:19.7933246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.45,28.58*66
2025-08-05T00:17:20.7931683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,28.01*6F
2025-08-05T00:17:21.7929545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,27.52*61
2025-08-05T00:17:22.7927170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,27.07*67
2025-08-05T00:17:23.7925958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,26.53*6A
2025-08-05T00:17:24.7920945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,25.79*42
2025-08-05T00:17:25.7921556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.90,25.04*4E
2025-08-05T00:17:26.7919330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,24.53*68
2025-08-05T00:17:27.7916646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.44,24.21*66
2025-08-05T00:17:28.7915188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,23.89*6F
2025-08-05T00:17:29.7913578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,23.31*65
2025-08-05T00:17:30.7910921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,22.60*43
2025-08-05T00:17:31.7909406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,21.95*43
2025-08-05T00:17:32.7907365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,21.22*60
2025-08-05T00:17:33.7905934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,20.53*6C
2025-08-05T00:17:34.7903539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,20.19*6B
2025-08-05T00:17:35.7901688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,20.03*63
2025-08-05T00:17:36.7899258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,19.78*64
2025-08-05T00:17:37.7898071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,19.24*4B
2025-08-05T00:17:38.7896338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,18.52*48
2025-08-05T00:17:39.7892981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,17.68*6B
2025-08-05T00:17:40.7891793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,16.92*67
2025-08-05T00:17:41.7889120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,16.53*66
2025-08-05T00:17:42.7888316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,16.21*65
2025-08-05T00:17:43.7885470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,15.73*68
2025-08-05T00:17:44.7883886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,15.20*45
2025-08-05T00:17:45.7882297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.93,14.60*69
2025-08-05T00:17:46.7878993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,14.07*64
2025-08-05T00:17:47.8033855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,13.66*6C
2025-08-05T00:17:48.8067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,13.21*65
2025-08-05T00:17:49.7873383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,12.63*64
2025-08-05T00:17:50.7871567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,11.97*47
2025-08-05T00:17:51.8025953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,11.35*63
2025-08-05T00:17:52.8024273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,10.93*68
2025-08-05T00:17:53.8021512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,10.71*6D
2025-08-05T00:17:54.8018699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,10.21*61
2025-08-05T00:17:55.8017883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,9.43*73
2025-08-05T00:17:56.7881304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,8.73*74
2025-08-05T00:17:57.7878502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,8.33*59
2025-08-05T00:17:58.8032226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,8.10*78
2025-08-05T00:17:59.8030160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,7.88*59
2025-08-05T00:18:00.8027917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,7.59*5E
2025-08-05T00:18:01.7870556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,7.01*71
2025-08-05T00:18:02.7868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.16,6.20*7F
2025-08-05T00:18:03.7866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,5.58*7E
2025-08-05T00:18:04.8018507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,5.19*5F
2025-08-05T00:18:05.8018072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,4.87*58
2025-08-05T00:18:06.8016853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,4.62*73
2025-08-05T00:18:07.8014139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,4.36*5C
2025-08-05T00:18:08.8011387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,4.23*51
2025-08-05T00:18:09.8008903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,4.35*5B
2025-08-05T00:18:10.8008530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,4.44*5E
2025-08-05T00:18:11.8006473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,4.37*58
2025-08-05T00:18:12.8004886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,4.31*5B
2025-08-05T00:18:13.8002665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,4.19*5A
2025-08-05T00:18:14.7999176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,3.88*5A
2025-08-05T00:18:15.7997926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,3.55*7B
2025-08-05T00:18:16.7996193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,3.68*71
2025-08-05T00:18:17.7994350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.41,4.18*7D
2025-08-05T00:18:18.7992809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,4.44*7F
2025-08-05T00:18:19.7990136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,4.23*56
2025-08-05T00:18:20.7988183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,3.99*71
2025-08-05T00:18:21.7986704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,3.78*56
2025-08-05T00:18:22.7984929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,3.48*56
2025-08-05T00:18:23.7983467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,3.15*5B
2025-08-05T00:18:24.7980451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,3.03*50
2025-08-05T00:18:25.7978900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,3.27*74
2025-08-05T00:18:26.7977059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,3.57*7E
2025-08-05T00:18:27.7974614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,3.81*76
2025-08-05T00:18:28.7972451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,3.76*54
2025-08-05T00:18:29.7969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,3.51*79
2025-08-05T00:18:30.7968245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,3.30*75
2025-08-05T00:18:31.7967638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,3.26*79
2025-08-05T00:18:32.7965129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,3.34*71
2025-08-05T00:18:33.7962457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,3.43*72
2025-08-05T00:18:34.7960169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,3.63*77
2025-08-05T00:18:35.7958332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,3.84*77
2025-08-05T00:18:36.7956855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,3.75*7E
2025-08-05T00:18:37.7954469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,3.43*53
2025-08-05T00:18:38.7952700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,3.26*52
2025-08-05T00:18:39.7950734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,3.29*7A
2025-08-05T00:18:40.7948537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,3.42*73
2025-08-05T00:18:41.7947260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,3.55*76
2025-08-05T00:18:42.7944229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,3.59*5C
2025-08-05T00:18:43.7942550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,3.49*7D
2025-08-05T00:18:44.7940616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,3.41*55
2025-08-05T00:18:45.7972742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,3.50*50
2025-08-05T00:18:46.7970254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,3.53*57
2025-08-05T00:18:47.7968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,3.44*70
2025-08-05T00:18:48.7966783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,3.34*7F
2025-08-05T00:18:49.8039945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,3.23*7B
2025-08-05T00:18:50.8037352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,3.30*71
2025-08-05T00:18:51.8034390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,3.36*76
2025-08-05T00:18:52.8032459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,3.35*7C
2025-08-05T00:18:53.7875380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,3.42*50
2025-08-05T00:18:54.8028804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,3.43*50
2025-08-05T00:18:55.8027136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,3.41*7A
2025-08-05T00:18:56.8025530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,3.30*54
2025-08-05T00:18:57.8023140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,3.03*57
2025-08-05T00:18:58.8020866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,2.86*73
2025-08-05T00:18:59.8019233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,2.93*72
2025-08-05T00:19:00.8015945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,3.01*7D
2025-08-05T00:19:01.8014597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,2.92*76
2025-08-05T00:19:02.8013580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,2.68*76
2025-08-05T00:19:03.8010668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,2.51*5B
2025-08-05T00:19:04.8009357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,2.56*53
2025-08-05T00:19:05.8006815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,2.71*73
2025-08-05T00:19:06.8005054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,2.77*76
2025-08-05T00:19:07.7901368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,2.56*76
2025-08-05T00:19:08.7900261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,2.17*7C
2025-08-05T00:19:09.7897491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,1.78*5A
2025-08-05T00:19:10.7896069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,1.48*5A
2025-08-05T00:19:11.7894218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,1.54*5A
2025-08-05T00:19:12.7941776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,1.74*75
2025-08-05T00:19:13.7939847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,1.80*7C
2025-08-05T00:19:14.7937813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,1.91*7D
2025-08-05T00:19:15.7936719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,2.06*54
2025-08-05T00:19:16.7933280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,2.03*50
2025-08-05T00:19:17.7932249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,1.67*7A
2025-08-05T00:19:18.7929753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,1.17*7C
2025-08-05T00:19:19.7927853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,0.81*79
2025-08-05T00:19:20.7925701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.79,0.85*7A
2025-08-05T00:19:21.7922641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.34,1.20*74
2025-08-05T00:19:22.7921501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,1.44*7D
2025-08-05T00:19:23.7920018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,1.47*54
2025-08-05T00:19:24.7917417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,1.36*7E
2025-08-05T00:19:25.7916102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,1.26*5E
2025-08-05T00:19:26.7913472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,1.23*5D
2025-08-05T00:19:27.7911369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,1.18*5D
2025-08-05T00:19:28.7909893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,0.98*52
2025-08-05T00:19:29.7907693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,0.94*5F
2025-08-05T00:19:30.7906492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,1.25*74
2025-08-05T00:19:31.7904808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.62,1.66*76
2025-08-05T00:19:32.7901830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.81,1.85*71
2025-08-05T00:19:33.7898630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,1.72*55
2025-08-05T00:19:34.7919569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.11,1.55*77
2025-08-05T00:19:35.7918186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,1.54*7C
2025-08-05T00:19:36.7915932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,1.69*56
2025-08-05T00:19:37.7913722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.49,1.83*57
2025-08-05T00:19:38.7911805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,1.89*70
2025-08-05T00:19:39.7908556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.10,1.91*5C
2025-08-05T00:19:40.7908586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.49,1.97*54
2025-08-05T00:19:41.7905582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,2.06*7F
2025-08-05T00:19:42.8059677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,2.20*7F
2025-08-05T00:19:43.7902102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,2.38*59
2025-08-05T00:19:44.7900800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,2.49*5D
2025-08-05T00:19:45.7898874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,2.36*7E
2025-08-05T00:19:46.7896342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,2.17*7B
2025-08-05T00:19:47.7894253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,2.16*52
2025-08-05T00:19:48.8048511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,2.33*78
2025-08-05T00:19:49.8045712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.33,2.49*79
2025-08-05T00:19:50.8044015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,2.54*72
2025-08-05T00:19:51.8041397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,2.62*77
2025-08-05T00:19:52.8040795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,2.91*59
2025-08-05T00:19:53.7881184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,3.18*73
2025-08-05T00:19:54.8036311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,3.25*77
2025-08-05T00:19:55.8034518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,3.14*74
2025-08-05T00:19:56.8032146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,2.98*72
2025-08-05T00:19:57.8030283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,2.82*78
2025-08-05T00:19:58.8028344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,2.69*54
2025-08-05T00:19:59.8027180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,2.76*7D
2025-08-05T00:20:00.8024849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,2.94*7B
2025-08-05T00:20:01.8021527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,3.02*73
2025-08-05T00:20:02.8020129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,3.04*78
2025-08-05T00:20:03.8018253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,2.97*73
2025-08-05T00:20:04.8016133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,3.02*7D
2025-08-05T00:20:05.8013233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,3.10*79
2025-08-05T00:20:06.8011793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,3.06*79
2025-08-05T00:20:07.8009327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,2.88*7A
2025-08-05T00:20:08.8037481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,2.70*53
2025-08-05T00:20:09.8035200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,2.55*52
2025-08-05T00:20:10.8033061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,2.38*7E
2025-08-05T00:20:11.8031266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,2.27*76
2025-08-05T00:20:12.8028117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,2.29*71
2025-08-05T00:20:13.8026963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,2.36*7E
2025-08-05T00:20:14.8025096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,2.55*7E
2025-08-05T00:20:15.8023047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,2.84*58
2025-08-05T00:20:16.8021100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,2.77*57
2025-08-05T00:20:17.8018805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,2.28*75
2025-08-05T00:20:18.8016805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,1.81*5D
2025-08-05T00:20:19.8015537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,1.72*72
2025-08-05T00:20:20.8013532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,1.85*7F
2025-08-05T00:20:21.8011131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.71,2.05*7C
2025-08-05T00:20:22.8009050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,2.23*7C
2025-08-05T00:20:23.8007527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,2.29*7C
2025-08-05T00:20:24.8004421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,2.38*5B
2025-08-05T00:20:25.8003379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,2.44*5D
2025-08-05T00:20:26.8000812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,2.34*54
2025-08-05T00:20:27.7999373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,2.24*57
2025-08-05T00:20:28.7997261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,2.12*7C
2025-08-05T00:20:29.7995873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,2.00*7F
2025-08-05T00:20:30.7994007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,1.98*7D
2025-08-05T00:20:31.7991725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,2.05*7E
2025-08-05T00:20:32.7989773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,2.13*7C
2025-08-05T00:20:33.7987295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,2.18*5F
2025-08-05T00:20:34.8018509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,2.13*7B
2025-08-05T00:20:35.8014240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,1.91*54
2025-08-05T00:20:36.8013527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,1.89*53
2025-08-05T00:20:37.8010250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,2.03*54
2025-08-05T00:20:38.8010100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,2.03*7A
2025-08-05T00:20:39.8007788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,1.88*50
2025-08-05T00:20:40.8004989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,1.78*59
2025-08-05T00:20:41.8004741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,1.75*56
2025-08-05T00:20:42.8001974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,1.75*50
2025-08-05T00:20:43.7999838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,1.79*73
2025-08-05T00:20:44.7997600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,1.88*73
2025-08-05T00:20:45.7995992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,1.81*5D
2025-08-05T00:20:46.7994642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,1.60*79
2025-08-05T00:20:47.7992577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,1.44*5C
2025-08-05T00:20:48.7989493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,1.47*53
2025-08-05T00:20:49.7988461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,1.56*56
2025-08-05T00:20:50.7986220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,1.74*7C
2025-08-05T00:20:51.7985066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,1.94*5B
2025-08-05T00:20:52.7982898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,2.07*55
2025-08-05T00:20:53.7980383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,2.09*58
2025-08-05T00:20:54.7978474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,1.97*5D
2025-08-05T00:20:55.7975394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,1.68*50
2025-08-05T00:20:56.7974934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,1.43*7D
2025-08-05T00:20:57.7972176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,1.47*7C
2025-08-05T00:20:58.7969770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,1.75*7B
2025-08-05T00:20:59.7969150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,2.08*74
2025-08-05T00:21:00.7965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,2.38*7E
2025-08-05T00:21:01.7964172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,2.55*7E
2025-08-05T00:21:02.7962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,2.34*74
2025-08-05T00:21:03.7960185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,1.78*7D
2025-08-05T00:21:04.7957704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,1.54*7C
2025-08-05T00:21:05.7955580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,1.54*7B
2025-08-05T00:21:06.7954520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.15,1.55*79
2025-08-05T00:21:07.7952671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.47,1.63*7B
2025-08-05T00:21:08.7950442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,1.46*70
2025-08-05T00:21:09.7948173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.42,0.97*58
2025-08-05T00:21:10.7946278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.47,0.38*78
2025-08-05T00:21:11.7944170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,359.94*56
2025-08-05T00:21:12.7942243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,359.82*54
2025-08-05T00:21:13.7939857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,359.83*53
2025-08-05T00:21:14.7938288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,359.72*59
2025-08-05T00:21:15.7935981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,359.49*5D
2025-08-05T00:21:16.7934415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,359.36*5B
2025-08-05T00:21:17.8088833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,359.43*58
2025-08-05T00:21:18.7931100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,359.22*55
2025-08-05T00:21:19.7928615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,358.68*56
2025-08-05T00:21:20.8082422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,358.29*79
2025-08-05T00:21:21.8080564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,358.10*7B
2025-08-05T00:21:22.8077846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,358.01*77
2025-08-05T00:21:23.8076153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,357.92*72
2025-08-05T00:21:24.8073402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,357.73*56
2025-08-05T00:21:25.7916242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,357.55*72
2025-08-05T00:21:26.8070248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,357.44*56
2025-08-05T00:21:27.8067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,357.46*5B
2025-08-05T00:21:28.8066134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,357.44*57
2025-08-05T00:21:29.8064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,357.22*50
2025-08-05T00:21:30.8062392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,357.07*53
2025-08-05T00:21:31.8060145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,356.99*73
2025-08-05T00:21:32.8113934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,356.87*72
2025-08-05T00:21:33.8057536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,356.78*77
2025-08-05T00:21:34.8054168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,356.76*7C
2025-08-05T00:21:35.8052204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,356.70*5D
2025-08-05T00:21:36.8050098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,356.48*55
2025-08-05T00:21:37.8049727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,356.31*5C
2025-08-05T00:21:38.8046589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,356.45*78
2025-08-05T00:21:39.8044518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,356.75*71
2025-08-05T00:21:40.8042938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,356.77*55
2025-08-05T00:21:41.8040483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,356.39*5F
2025-08-05T00:21:42.8038478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,355.90*53
2025-08-05T00:21:43.8036372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,355.64*55
2025-08-05T00:21:44.8056669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,355.66*79
2025-08-05T00:21:45.8053967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,355.82*71
2025-08-05T00:21:46.8052495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,355.87*5A
2025-08-05T00:21:47.8051188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,355.72*50
2025-08-05T00:21:48.8048432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,355.37*58
2025-08-05T00:21:49.8046642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,354.92*56
2025-08-05T00:21:50.8044584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,354.51*57
2025-08-05T00:21:51.8067929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,354.12*50
2025-08-05T00:21:52.8065572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,353.92*75
2025-08-05T00:21:53.8062958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,353.92*70
2025-08-05T00:21:54.8060624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,353.81*75
2025-08-05T00:21:55.8059103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,353.57*74
2025-08-05T00:21:56.8057957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,353.31*59
2025-08-05T00:21:57.8055982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,352.94*5B
2025-08-05T00:21:58.8053736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,352.40*52
2025-08-05T00:21:59.8052206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,351.93*5E
2025-08-05T00:22:00.8050024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,351.56*76
2025-08-05T00:22:01.8047417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,351.03*7F
2025-08-05T00:22:02.8046068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,350.44*51
2025-08-05T00:22:03.8043865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,349.91*57
2025-08-05T00:22:04.8042286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,349.34*57
2025-08-05T00:22:05.8038497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,348.73*77
2025-08-05T00:22:06.8037353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,347.94*72
2025-08-05T00:22:07.8035947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,347.03*54
2025-08-05T00:22:08.8034109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,346.20*59
2025-08-05T00:22:09.8032204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,345.59*5A
2025-08-05T00:22:10.8028654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,345.19*58
2025-08-05T00:22:11.8028042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,344.83*54
2025-08-05T00:22:12.8025940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,344.19*77
2025-08-05T00:22:13.8024418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,343.34*77
2025-08-05T00:22:14.8021820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,342.59*77
2025-08-05T00:22:15.8020925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,341.96*55
2025-08-05T00:22:16.8018602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,341.38*56
2025-08-05T00:22:17.8016647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,340.91*5F
2025-08-05T00:22:18.8013926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,340.42*56
2025-08-05T00:22:19.8012825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,339.82*5E
2025-08-05T00:22:20.8010644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,339.14*5A
2025-08-05T00:22:21.8008347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,338.55*5C
2025-08-05T00:22:22.8006937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,338.10*54
2025-08-05T00:22:23.8004841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,337.72*57
2025-08-05T00:22:24.8037931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,337.32*53
2025-08-05T00:22:25.8036185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,336.79*7A
2025-08-05T00:22:26.8034326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,336.12*71
2025-08-05T00:22:27.8032034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,335.43*53
2025-08-05T00:22:28.8030124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,334.87*5C
2025-08-05T00:22:29.8029075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,334.46*5F
2025-08-05T00:22:30.8026426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,334.11*54
2025-08-05T00:22:31.8023989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,333.87*53
2025-08-05T00:22:32.8022494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,333.67*5B
2025-08-05T00:22:33.8020484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,333.39*57
2025-08-05T00:22:34.8018512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,333.15*57
2025-08-05T00:22:35.8016100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,332.89*7F
2025-08-05T00:22:36.8015483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,332.43*5F
2025-08-05T00:22:37.8012585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,331.96*55
2025-08-05T00:22:38.8010315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,331.62*7D
2025-08-05T00:22:39.8008678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,331.26*7A
2025-08-05T00:22:40.8027422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,330.81*54
2025-08-05T00:22:41.8025687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,330.30*59
2025-08-05T00:22:42.8022211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,329.86*5E
2025-08-05T00:22:43.8022436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,329.47*53
2025-08-05T00:22:44.8019134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,329.12*5F
2025-08-05T00:22:45.8017201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,328.68*56
2025-08-05T00:22:46.8015245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,328.09*79
2025-08-05T00:22:47.8013879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,327.45*73
2025-08-05T00:22:48.8011401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,326.89*57
2025-08-05T00:22:49.8009316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,326.27*58
2025-08-05T00:22:50.8007253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,325.51*5F
2025-08-05T00:22:51.8006060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,324.70*52
2025-08-05T00:22:52.8004462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,323.91*58
2025-08-05T00:22:53.8001651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,323.06*79
2025-08-05T00:22:54.7998642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,322.14*51
2025-08-05T00:22:55.7997644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,321.31*50
2025-08-05T00:22:56.7995662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,320.57*55
2025-08-05T00:22:57.7993811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,319.67*5F
2025-08-05T00:22:58.7991780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,318.44*74
2025-08-05T00:22:59.7990424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.51,317.07*7F
2025-08-05T00:23:00.7987636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.50,315.79*75
2025-08-05T00:23:01.7986080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,314.68*5F
2025-08-05T00:23:02.7983623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.07,313.69*5F
2025-08-05T00:23:03.7980556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,312.66*55
2025-08-05T00:23:04.7979764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,311.50*5B
2025-08-05T00:23:05.7978243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,310.33*50
2025-08-05T00:23:06.7975254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,309.10*7E
2025-08-05T00:23:07.7973684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,307.81*7B
2025-08-05T00:23:08.7970922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,306.53*79
2025-08-05T00:23:09.7970041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,305.32*52
2025-08-05T00:23:10.7994821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,304.14*57
2025-08-05T00:23:11.7993305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,302.88*57
2025-08-05T00:23:12.7991381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,301.60*52
2025-08-05T00:23:13.7988687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,300.36*51
2025-08-05T00:23:14.7987630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,299.11*55
2025-08-05T00:23:15.7985012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,297.85*5A
2025-08-05T00:23:16.7981738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,296.66*54
2025-08-05T00:23:17.7981104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,295.46*58
2025-08-05T00:23:18.8002376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,294.22*5C
2025-08-05T00:23:19.7999719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,293.00*77
2025-08-05T00:23:20.7997705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,291.70*74
2025-08-05T00:23:21.7994543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,290.37*7D
2025-08-05T00:23:22.7993673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,289.10*53
2025-08-05T00:23:23.7992374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,287.90*5D
2025-08-05T00:23:24.7989604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,286.72*5C
2025-08-05T00:23:25.7988055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,285.62*5D
2025-08-05T00:23:26.7985877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,284.57*5F
2025-08-05T00:23:27.7983631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,283.38*5E
2025-08-05T00:23:28.7981563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,282.09*59
2025-08-05T00:23:29.7979902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.66,280.79*7B
2025-08-05T00:23:30.7977914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.71,279.61*79
2025-08-05T00:23:31.7974959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.53,278.53*70
2025-08-05T00:23:32.7973529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,277.50*54
2025-08-05T00:23:33.7972571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,276.49*53
2025-08-05T00:23:34.7969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,275.45*58
2025-08-05T00:23:35.7968550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,274.33*5F
2025-08-05T00:23:36.7965758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,273.17*57
2025-08-05T00:23:37.7963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,272.10*56
2025-08-05T00:23:38.7961027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,271.07*7A
2025-08-05T00:23:39.7960057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,270.02*76
2025-08-05T00:23:40.8114290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,268.96*5F
2025-08-05T00:23:41.8111641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,267.92*5B
2025-08-05T00:23:42.7954493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,266.94*57
2025-08-05T00:23:43.7951885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,266.00*70
2025-08-05T00:23:44.7949423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,265.04*7C
2025-08-05T00:23:45.8104500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,264.11*58
2025-08-05T00:23:46.8100741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,263.18*5E
2025-08-05T00:23:47.8099873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,262.16*5F
2025-08-05T00:23:48.8097608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,261.09*5B
2025-08-05T00:23:49.8095223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,260.08*59
2025-08-05T00:23:50.8094409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,259.24*70
2025-08-05T00:23:51.8091601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.30,258.54*71
2025-08-05T00:23:52.8089419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,257.86*76
2025-08-05T00:23:53.8087802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,257.08*5C
2025-08-05T00:23:54.8086021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,256.28*5C
2025-08-05T00:23:55.8083482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,255.57*59
2025-08-05T00:23:56.8081938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,254.77*5A
2025-08-05T00:23:57.7960596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,253.82*5F
2025-08-05T00:23:58.8114518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,252.96*57
2025-08-05T00:23:59.7957071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,252.32*56
2025-08-05T00:24:00.7954226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,251.88*7A
2025-08-05T00:24:01.7952378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,251.47*75
2025-08-05T00:24:02.8106056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,250.79*51
2025-08-05T00:24:03.8104444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,249.87*5E
2025-08-05T00:24:04.8102403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,249.02*55
2025-08-05T00:24:05.8101102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,248.41*7E
2025-08-05T00:24:06.8098556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,247.93*77
2025-08-05T00:24:07.8096581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,247.38*5F
2025-08-05T00:24:08.8095016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,246.65*5C
2025-08-05T00:24:09.8092861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,245.85*5B
2025-08-05T00:24:10.8091020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,245.23*50
2025-08-05T00:24:11.8088435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,244.75*79
2025-08-05T00:24:12.8086881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,244.24*7A
2025-08-05T00:24:13.8084871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,243.68*72
2025-08-05T00:24:14.8082572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,243.07*5B
2025-08-05T00:24:15.8080453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,242.35*5F
2025-08-05T00:24:16.8079062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,241.64*52
2025-08-05T00:24:17.7970797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,241.16*79
2025-08-05T00:24:18.7969365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,240.82*74
2025-08-05T00:24:19.8123420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,240.29*58
2025-08-05T00:24:20.7965091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,239.54*5F
2025-08-05T00:24:21.7962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,238.75*54
2025-08-05T00:24:22.7961529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,238.11*50
2025-08-05T00:24:23.8114868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,237.64*59
2025-08-05T00:24:24.8113108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,237.24*7A
2025-08-05T00:24:25.8111524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,236.82*5F
2025-08-05T00:24:26.8109265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,236.41*5F
2025-08-05T00:24:27.8107133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,235.87*5C
2025-08-05T00:24:28.8104945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,235.10*51
2025-08-05T00:24:29.8102535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,234.14*5F
2025-08-05T00:24:30.8100621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,233.25*5A
2025-08-05T00:24:31.8098754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,232.68*70
2025-08-05T00:24:32.8097290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,232.49*7B
2025-08-05T00:24:33.8095376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.67,232.31*51
2025-08-05T00:24:34.8093108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,231.76*74
2025-08-05T00:24:35.8090976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,230.94*70
2025-08-05T00:24:36.8089266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,230.26*5B
2025-08-05T00:24:37.8087681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,229.70*5E
2025-08-05T00:24:38.8116319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,229.03*55
2025-08-05T00:24:39.8083323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,228.25*5B
2025-08-05T00:24:40.8081687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,227.56*58
2025-08-05T00:24:41.8079210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,227.03*54
2025-08-05T00:24:42.8077705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,226.51*78
2025-08-05T00:24:43.8075370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,225.96*58
2025-08-05T00:24:44.8072461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,225.45*5C
2025-08-05T00:24:45.8070480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,225.03*7D
2025-08-05T00:24:46.8069095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,224.42*53
2025-08-05T00:24:47.8067086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,223.47*58
2025-08-05T00:24:48.8065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.19,222.54*58
2025-08-05T00:24:49.8063754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.86,221.91*77
2025-08-05T00:24:50.8060983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,221.55*75
2025-08-05T00:24:51.8058783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,221.21*57
2025-08-05T00:24:52.8057445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,220.69*73
2025-08-05T00:24:53.8055350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,220.04*73
2025-08-05T00:24:54.8075991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,219.31*79
2025-08-05T00:24:55.8074270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,218.66*7E
2025-08-05T00:24:56.8072635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,218.12*79
2025-08-05T00:24:57.8069951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,217.50*55
2025-08-05T00:24:58.8068528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,216.76*5B
2025-08-05T00:24:59.8065759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,215.99*5D
2025-08-05T00:25:00.8064361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,215.34*56
2025-08-05T00:25:01.8062312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,214.97*52
2025-08-05T00:25:02.8060093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.98,214.69*5C
2025-08-05T00:25:03.8058310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,214.18*5C
2025-08-05T00:25:04.8055737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,213.29*58
2025-08-05T00:25:05.8054800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,212.29*56
2025-08-05T00:25:06.8052667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,211.63*58
2025-08-05T00:25:07.8050794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,211.28*71
2025-08-05T00:25:08.8047815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,210.81*74
2025-08-05T00:25:09.8046758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,210.25*74
2025-08-05T00:25:10.8045071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,209.71*7C
2025-08-05T00:25:11.8042060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,209.19*53
2025-08-05T00:25:12.8039675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,208.70*59
2025-08-05T00:25:13.8038817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,208.21*7F
2025-08-05T00:25:14.8037531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,207.78*77
2025-08-05T00:25:15.8034782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,207.36*50
2025-08-05T00:25:16.8032831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,206.81*5D
2025-08-05T00:25:17.8032302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,206.13*52
2025-08-05T00:25:18.8029317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,205.61*7D
2025-08-05T00:25:19.8026913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,205.39*71
2025-08-05T00:25:20.8024799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,205.22*5E
2025-08-05T00:25:21.8022469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,204.74*79
2025-08-05T00:25:22.8021056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,204.05*5C
2025-08-05T00:25:23.8019196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,203.49*5D
2025-08-05T00:25:24.8016739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,203.11*53
2025-08-05T00:25:25.8014904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,202.85*5B
2025-08-05T00:25:26.8012502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,202.52*54
2025-08-05T00:25:27.8010454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,202.14*54
2025-08-05T00:25:28.8009510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,201.90*50
2025-08-05T00:25:29.8030282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,201.63*79
2025-08-05T00:25:30.8028191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,201.12*76
2025-08-05T00:25:31.8027068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,200.53*55
2025-08-05T00:25:32.8025290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,200.10*50
2025-08-05T00:25:33.8022590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,199.82*53
2025-08-05T00:25:34.8020551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,199.63*57
2025-08-05T00:25:35.8019166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,199.43*79
2025-08-05T00:25:36.8015613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,199.20*53
2025-08-05T00:25:37.8013001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,198.87*5B
2025-08-05T00:25:38.8011991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,198.42*7F
2025-08-05T00:25:39.8010135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,197.96*5C
2025-08-05T00:25:40.8008528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,197.64*50
2025-08-05T00:25:41.8006152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,197.48*5D
2025-08-05T00:25:42.8004905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,197.24*7A
2025-08-05T00:25:43.8002772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,196.88*5B
2025-08-05T00:25:44.8001469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,196.52*5F
2025-08-05T00:25:45.7998045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,196.17*70
2025-08-05T00:25:46.8058130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,196.02*73
2025-08-05T00:25:47.8056503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,196.07*5D
2025-08-05T00:25:48.8053465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,195.91*74
2025-08-05T00:25:49.8052125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,195.49*7B
2025-08-05T00:25:50.8050259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,195.15*5E
2025-08-05T00:25:51.8049250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,195.02*74
2025-08-05T00:25:52.8046228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,194.87*78
2025-08-05T00:25:53.8043829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,194.59*7C
2025-08-05T00:25:54.8042512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,194.41*58
2025-08-05T00:25:55.8041352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,194.44*74
2025-08-05T00:25:56.8038808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,194.50*7E
2025-08-05T00:25:57.8036272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,194.56*71
2025-08-05T00:25:58.8034993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,194.48*78
2025-08-05T00:25:59.8032243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,194.05*59
2025-08-05T00:26:00.8031361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,193.55*5D
2025-08-05T00:26:01.8027747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,193.55*71
2025-08-05T00:26:02.8026894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.41,193.95*7C
2025-08-05T00:26:03.8024717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,194.29*58
2025-08-05T00:26:04.8022805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,194.24*77
2025-08-05T00:26:05.8020409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.77,193.92*7C
2025-08-05T00:26:06.8018142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,193.79*75
2025-08-05T00:26:07.8015491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,194.04*55
2025-08-05T00:26:08.8015494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.44,194.27*7E
2025-08-05T00:26:09.8012348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,194.19*70
2025-08-05T00:26:10.8010633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,194.04*5F
2025-08-05T00:26:11.8008706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,194.07*54
2025-08-05T00:26:12.8006307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,194.32*71
2025-08-05T00:26:13.8004413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,194.59*53
2025-08-05T00:26:14.8002344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,194.73*51
2025-08-05T00:26:15.8156141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,194.69*7B
2025-08-05T00:26:16.7997423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,194.51*5A
2025-08-05T00:26:17.7996073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,194.39*56
2025-08-05T00:26:18.7994544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,194.54*5B
2025-08-05T00:26:19.7992980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,194.92*7A
2025-08-05T00:26:20.7990688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,195.28*5C
2025-08-05T00:26:21.8144374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,195.37*7A
2025-08-05T00:26:22.8141863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,195.32*70
2025-08-05T00:26:23.8140422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,195.37*7B
2025-08-05T00:26:24.8138197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,195.54*5A
2025-08-05T00:26:25.8136459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,195.72*5E
2025-08-05T00:26:26.8134524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,195.87*58
2025-08-05T00:26:27.8132878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,196.00*59
2025-08-05T00:26:28.8130884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,196.14*54
2025-08-05T00:26:29.8128700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,196.16*57
2025-08-05T00:26:30.8127060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,196.20*7E
2025-08-05T00:26:31.8124808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,196.54*7D
2025-08-05T00:26:32.8122362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,196.95*70
2025-08-05T00:26:33.8120700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,197.09*7E
2025-08-05T00:26:34.8118458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,197.10*59
2025-08-05T00:26:35.8116707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,197.16*57
2025-08-05T00:26:36.8114751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,197.28*51
2025-08-05T00:26:37.8113153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,197.47*52
2025-08-05T00:26:38.8110466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,197.75*7A
2025-08-05T00:26:39.8109439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,198.02*7D
2025-08-05T00:26:40.8106720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,198.13*78
2025-08-05T00:26:41.8104555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,198.11*7F
2025-08-05T00:26:42.8101945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,198.27*7E
2025-08-05T00:26:43.8100898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,198.69*59
2025-08-05T00:26:44.8097463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,198.96*76
2025-08-05T00:26:45.8096667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,198.93*52
2025-08-05T00:26:46.8094878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,198.89*5A
2025-08-05T00:26:47.8092484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,198.96*59
2025-08-05T00:26:48.8090926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,199.20*5F
2025-08-05T00:26:49.8088517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,199.59*5B
2025-08-05T00:26:50.8087132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,199.92*5B
2025-08-05T00:26:51.8084225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,199.96*73
2025-08-05T00:26:52.8082581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,199.89*57
2025-08-05T00:26:53.8080495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,200.02*51
2025-08-05T00:26:54.8079099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,200.35*50
2025-08-05T00:26:55.8076928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,200.63*50
2025-08-05T00:26:56.8074657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,200.71*56
2025-08-05T00:26:57.8072923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,200.79*70
2025-08-05T00:26:58.8071277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,201.06*59
2025-08-05T00:26:59.8068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,201.36*53
2025-08-05T00:27:00.8066721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,201.48*58
2025-08-05T00:27:01.8064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,201.53*57
2025-08-05T00:27:02.8062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,201.66*54
2025-08-05T00:27:03.8060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,201.85*5B
2025-08-05T00:27:04.8059084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,202.06*57
2025-08-05T00:27:05.8058661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,202.30*78
2025-08-05T00:27:06.8054209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,202.58*70
2025-08-05T00:27:07.8051575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,202.83*7B
2025-08-05T00:27:08.8051300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,202.90*58
2025-08-05T00:27:09.8048886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,202.90*77
2025-08-05T00:27:10.8046498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,203.13*59
2025-08-05T00:27:11.8045810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,203.53*5C
2025-08-05T00:27:12.8043897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,203.77*56
2025-08-05T00:27:13.8041049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,203.89*7B
2025-08-05T00:27:14.8038910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,204.15*75
2025-08-05T00:27:15.8037645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,204.48*76
2025-08-05T00:27:16.8034263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,204.66*50
2025-08-05T00:27:17.8033204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,204.77*54
2025-08-05T00:27:18.8031685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,204.94*5E
2025-08-05T00:27:19.8029164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,205.18*5E
2025-08-05T00:27:20.8026333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,205.51*7A
2025-08-05T00:27:21.8025725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,205.94*7C
2025-08-05T00:27:22.8024742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,206.30*7A
2025-08-05T00:27:23.8049409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,206.50*7F
2025-08-05T00:27:24.8047021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,206.55*58
2025-08-05T00:27:25.8045664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,206.64*5E
2025-08-05T00:27:26.8044073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,207.00*74
2025-08-05T00:27:27.8042260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,207.49*71
2025-08-05T00:27:28.8039532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,207.69*78
2025-08-05T00:27:29.8037927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,207.76*70
2025-08-05T00:27:30.8035585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,208.17*7B
2025-08-05T00:27:31.8033395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,208.78*57
2025-08-05T00:27:32.8031562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,209.01*70
2025-08-05T00:27:33.8029135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,208.80*58
2025-08-05T00:27:34.8027338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,208.84*55
2025-08-05T00:27:35.8025892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,209.54*7E
2025-08-05T00:27:36.8024339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.54,210.39*54
2025-08-05T00:27:37.8021152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,210.71*58
2025-08-05T00:27:38.8019467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,210.66*7F
2025-08-05T00:27:39.8017839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,210.78*59
2025-08-05T00:27:40.8015637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,211.15*55
2025-08-05T00:27:41.8013535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,211.59*7A
2025-08-05T00:27:42.8011234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,212.13*7C
2025-08-05T00:27:43.8166424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,212.66*74
2025-08-05T00:27:44.8163799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,213.03*7D
2025-08-05T00:27:45.8161813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,213.42*7C
2025-08-05T00:27:46.8004029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,213.83*53
2025-08-05T00:27:47.8001472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,214.14*7B
2025-08-05T00:27:48.8154303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,214.41*53
2025-08-05T00:27:49.8151516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,214.81*51
2025-08-05T00:27:50.8150274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,215.36*55
2025-08-05T00:27:51.8148807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,216.00*71
2025-08-05T00:27:52.8147776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,216.60*79
2025-08-05T00:27:53.8143966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,216.96*77
2025-08-05T00:27:54.8143349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,217.13*56
2025-08-05T00:27:55.8141410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,217.46*5B
2025-08-05T00:27:56.8139391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,218.19*7A
2025-08-05T00:27:57.8137389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,218.93*78
2025-08-05T00:27:58.8135814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,219.24*57
2025-08-05T00:27:59.8133278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.33,219.38*50
2025-08-05T00:28:00.8131548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,219.81*56
2025-08-05T00:28:01.8056140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,220.45*53
2025-08-05T00:28:02.8053348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,221.06*53
2025-08-05T00:28:03.8050830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,221.51*7F
2025-08-05T00:28:04.8050119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,221.91*76
2025-08-05T00:28:05.8047441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,222.37*57
2025-08-05T00:28:06.8046087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,222.87*56
2025-08-05T00:28:07.8043349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,223.36*51
2025-08-05T00:28:08.8041044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,223.93*5D
2025-08-05T00:28:09.8040481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,224.49*5A
2025-08-05T00:28:10.8063657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,224.89*51
2025-08-05T00:28:11.8060704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,225.23*5F
2025-08-05T00:28:12.8059247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,225.75*5A
2025-08-05T00:28:13.8057918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,226.53*7C
2025-08-05T00:28:14.8075395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,227.20*73
2025-08-05T00:28:15.8095032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,227.52*52
2025-08-05T00:28:16.8094372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,227.76*5E
2025-08-05T00:28:17.8091377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,228.17*56
2025-08-05T00:28:18.8089809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,228.70*5B
2025-08-05T00:28:19.8087818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,229.24*55
2025-08-05T00:28:20.8085180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,229.83*72
2025-08-05T00:28:21.8083705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,230.42*7F
2025-08-05T00:28:22.8082202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,230.96*70
2025-08-05T00:28:23.8079576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,231.39*70
2025-08-05T00:28:24.8077957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,231.72*51
2025-08-05T00:28:25.8075089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,232.18*5C
2025-08-05T00:28:26.8074065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,232.75*72
2025-08-05T00:28:27.8072368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,233.22*78
2025-08-05T00:28:28.8069988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,233.73*79
2025-08-05T00:28:29.8068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,234.43*79
2025-08-05T00:28:30.8067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,235.20*72
2025-08-05T00:28:31.8063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,235.71*78
2025-08-05T00:28:32.8061809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,235.92*5A
2025-08-05T00:28:33.8059739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,236.11*5D
2025-08-05T00:28:34.8056962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,236.59*70
2025-08-05T00:28:35.8055919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,237.33*77
2025-08-05T00:28:36.8054267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,238.10*5D
2025-08-05T00:28:37.8052902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,238.77*7E
2025-08-05T00:28:38.8049978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.78,239.26*75
2025-08-05T00:28:39.8048827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,239.60*7B
2025-08-05T00:28:40.8075792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,239.94*51
2025-08-05T00:28:41.8074299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,240.39*5D
2025-08-05T00:28:42.8071265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,241.00*76
2025-08-05T00:28:43.8069604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,241.66*70
2025-08-05T00:28:44.8067376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,242.19*5C
2025-08-05T00:28:45.8065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,242.57*7E
2025-08-05T00:28:46.8063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,243.01*7C
2025-08-05T00:28:47.8061573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,243.61*77
2025-08-05T00:28:48.8059895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,244.23*77
2025-08-05T00:28:49.8058067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,244.65*7A
2025-08-05T00:28:50.8055718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,244.94*5F
2025-08-05T00:28:51.8053188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,245.46*54
2025-08-05T00:28:52.8052111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,246.23*50
2025-08-05T00:28:53.8049853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,246.83*70
2025-08-05T00:28:54.8047962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,247.14*5F
2025-08-05T00:28:55.8044766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,247.47*53
2025-08-05T00:28:56.8043254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,248.03*72
2025-08-05T00:28:57.8042003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,248.63*77
2025-08-05T00:28:58.8039690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,249.10*71
2025-08-05T00:28:59.8037765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,249.50*74
2025-08-05T00:29:00.8035732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,249.94*7C
2025-08-05T00:29:01.8189829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,250.48*72
2025-08-05T00:29:02.8031153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,251.08*5A
2025-08-05T00:29:03.8028950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,251.55*7C
2025-08-05T00:29:04.8027683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,251.94*5B
2025-08-05T00:29:05.8025462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,252.40*54
2025-08-05T00:29:06.8024013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,252.90*5A
2025-08-05T00:29:07.8178436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,253.40*79
2025-08-05T00:29:08.8175316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,253.87*77
2025-08-05T00:29:09.8173957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,254.26*5F
2025-08-05T00:29:10.8171989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,254.69*52
2025-08-05T00:29:11.8013707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,255.20*70
2025-08-05T00:29:12.8167756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,255.67*7B
2025-08-05T00:29:13.8165131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,256.07*76
2025-08-05T00:29:14.8164216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,256.53*79
2025-08-05T00:29:15.8161291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,257.01*72
2025-08-05T00:29:16.8159702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,257.45*53
2025-08-05T00:29:17.8157973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,257.87*5A
2025-08-05T00:29:18.8155116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,258.28*54
2025-08-05T00:29:19.8153314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,258.66*50
2025-08-05T00:29:20.8151661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,259.11*74
2025-08-05T00:29:21.8149869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,259.71*5E
2025-08-05T00:29:22.8147924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,260.32*57
2025-08-05T00:29:23.8145465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,260.75*7C
2025-08-05T00:29:24.8143866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,261.04*72
2025-08-05T00:29:25.8141343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,261.43*58
2025-08-05T00:29:26.8138733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,261.97*55
2025-08-05T00:29:27.8137312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,262.53*7D
2025-08-05T00:29:28.8136573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,263.06*7A
2025-08-05T00:29:29.8133787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,263.56*59
2025-08-05T00:29:30.8132229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,264.04*74
2025-08-05T00:29:31.8130244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,264.44*79
2025-08-05T00:29:32.8127783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,264.81*74
2025-08-05T00:29:33.8125139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,265.28*5B
2025-08-05T00:29:34.8124002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,265.86*5B
2025-08-05T00:29:35.8122029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,266.47*55
2025-08-05T00:29:36.8120108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,267.02*74
2025-08-05T00:29:37.8117894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,267.43*7C
2025-08-05T00:29:38.8116130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,267.74*54
2025-08-05T00:29:39.8114623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,268.12*73
2025-08-05T00:29:40.8112778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,268.67*51
2025-08-05T00:29:41.8110590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,269.23*7B
2025-08-05T00:29:42.8108133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,269.73*70
2025-08-05T00:29:43.8106309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,270.18*73
2025-08-05T00:29:44.8104288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,270.59*76
2025-08-05T00:29:45.8101683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,271.02*7D
2025-08-05T00:29:46.8098041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,271.50*5B
2025-08-05T00:29:47.8097935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,271.94*78
2025-08-05T00:29:48.8094907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,272.31*76
2025-08-05T00:29:49.8094412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,272.76*76
2025-08-05T00:29:50.8092704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,273.25*7B
2025-08-05T00:29:51.8090281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,273.75*7B
2025-08-05T00:29:52.8088287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,274.22*70
2025-08-05T00:29:53.8086172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,274.67*7A
2025-08-05T00:29:54.8083856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,275.09*70
2025-08-05T00:29:55.8081210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,275.45*78
2025-08-05T00:29:56.8080646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,275.82*7D
2025-08-05T00:29:57.8078229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,276.21*52
2025-08-05T00:29:58.8077101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,276.61*79
2025-08-05T00:29:59.8074705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,277.08*7D
2025-08-05T00:30:00.8072541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,277.54*77
2025-08-05T00:30:01.8070467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,277.93*71
2025-08-05T00:30:02.8068855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,278.27*58
2025-08-05T00:30:03.8067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,278.59*53
2025-08-05T00:30:04.8064701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,279.01*71
2025-08-05T00:30:05.8062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,279.56*5F
2025-08-05T00:30:06.8060536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,280.01*5F
2025-08-05T00:30:07.8057913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,280.26*75
2025-08-05T00:30:08.8056191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,280.38*5A
2025-08-05T00:30:09.8054737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,280.62*57
2025-08-05T00:30:10.8052566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,281.15*75
2025-08-05T00:30:11.8050670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,281.70*77
2025-08-05T00:30:12.8048463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,281.97*50
2025-08-05T00:30:13.8046288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,282.09*54
2025-08-05T00:30:14.8044576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,282.41*53
2025-08-05T00:30:15.8042986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,282.91*7A
2025-08-05T00:30:16.8040560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,283.35*54
2025-08-05T00:30:17.8194461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,283.66*76
2025-08-05T00:30:18.8192635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,283.96*76
2025-08-05T00:30:19.8191028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,284.32*59
2025-08-05T00:30:20.8032283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,284.63*71
2025-08-05T00:30:21.8185525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,284.91*5A
2025-08-05T00:30:22.8183885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,285.23*55
2025-08-05T00:30:23.8182673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,285.59*52
2025-08-05T00:30:24.8179833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,285.95*56
2025-08-05T00:30:25.8178475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,286.27*71
2025-08-05T00:30:26.8175126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,286.65*7F
2025-08-05T00:30:27.8174297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,287.04*70
2025-08-05T00:30:28.8224969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,287.28*51
2025-08-05T00:30:29.8170553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,287.44*52
2025-08-05T00:30:30.8168106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,287.67*56
2025-08-05T00:30:31.8167531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,288.01*54
2025-08-05T00:30:32.8163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,288.36*7A
2025-08-05T00:30:33.8163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,288.66*50
2025-08-05T00:30:34.8160516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,288.98*7B
2025-08-05T00:30:35.8158480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,289.34*75
2025-08-05T00:30:36.8156177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,289.56*7F
2025-08-05T00:30:37.8180505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,289.62*5A
2025-08-05T00:30:38.8179126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,289.75*50
2025-08-05T00:30:39.8176564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,290.02*72
2025-08-05T00:30:40.8174037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,290.37*5D
2025-08-05T00:30:41.8171596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,290.74*77
2025-08-05T00:30:42.8170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,291.11*7B
2025-08-05T00:30:43.8166931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,291.42*72
2025-08-05T00:30:44.8166222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,291.58*79
2025-08-05T00:30:45.8164886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,291.66*71
2025-08-05T00:30:46.8162052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,291.86*7F
2025-08-05T00:30:47.8160203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,292.15*78
2025-08-05T00:30:48.8158593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,292.43*71
2025-08-05T00:30:49.8156167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,292.76*74
2025-08-05T00:30:50.8153866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,293.17*70
2025-08-05T00:30:51.8201908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,293.52*71
2025-08-05T00:30:52.8150385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,293.71*50
2025-08-05T00:30:53.8148742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.46,293.81*7F
2025-08-05T00:30:54.8146473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.59,293.94*75
2025-08-05T00:30:55.8144333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,294.13*50
2025-08-05T00:30:56.8141961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,294.42*5C
2025-08-05T00:30:57.8140513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,294.71*75
2025-08-05T00:30:58.8138601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,294.87*72
2025-08-05T00:30:59.8136491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,294.97*5D
2025-08-05T00:31:00.8133825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,295.16*5E
2025-08-05T00:31:01.8132417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,295.43*5A
2025-08-05T00:31:02.8129835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,295.53*7E
2025-08-05T00:31:03.8128568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,295.40*5C
2025-08-05T00:31:04.8126007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,295.27*59
2025-08-05T00:31:05.8124538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,295.37*72
2025-08-05T00:31:06.8123062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,295.55*7C
2025-08-05T00:31:07.8120662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,295.60*78
2025-08-05T00:31:08.8117661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,295.51*77
2025-08-05T00:31:09.8116764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,295.47*7A
2025-08-05T00:31:10.8114820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,295.46*71
2025-08-05T00:31:11.8112711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,295.29*50
2025-08-05T00:31:12.8110545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,295.02*56
2025-08-05T00:31:13.8108779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,294.94*73
2025-08-05T00:31:14.8105252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,295.00*77
2025-08-05T00:31:15.8104862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,294.94*7E
2025-08-05T00:31:16.8102562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,294.72*7F
2025-08-05T00:31:17.8100555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,294.50*7A
2025-08-05T00:31:18.8098927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,294.39*5D
2025-08-05T00:31:19.8096593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,294.19*79
2025-08-05T00:31:20.8093890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,293.83*50
2025-08-05T00:31:21.8091832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,293.53*50
2025-08-05T00:31:22.8090297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,293.37*54
2025-08-05T00:31:23.8089017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,293.19*72
2025-08-05T00:31:24.8087132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,292.98*75
2025-08-05T00:31:25.8084700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,292.74*76
2025-08-05T00:31:26.8082341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,292.45*5F
2025-08-05T00:31:27.8080929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,292.14*70
2025-08-05T00:31:28.8078854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,291.82*78
2025-08-05T00:31:29.8077639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,291.50*5F
2025-08-05T00:31:30.8075811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,291.23*5A
2025-08-05T00:31:31.8072493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,290.96*7B
2025-08-05T00:31:32.8071437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,290.61*72
2025-08-05T00:31:33.8068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,290.31*5F
2025-08-05T00:31:34.8066530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,290.10*58
2025-08-05T00:31:35.8064801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,289.86*5D
2025-08-05T00:31:36.8063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,289.53*5D
2025-08-05T00:31:37.8061666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,289.25*7D
2025-08-05T00:31:38.8059798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,289.06*7E
2025-08-05T00:31:39.8212411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,288.93*70
2025-08-05T00:31:40.8211113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,288.76*7A
2025-08-05T00:31:41.8053425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,288.44*74
2025-08-05T00:31:42.8051250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,288.08*74
2025-08-05T00:31:43.8048431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,287.81*5D
2025-08-05T00:31:44.8203263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,287.64*77
2025-08-05T00:31:45.8201720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,287.61*74
2025-08-05T00:31:46.8199417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,287.58*77
2025-08-05T00:31:47.8197572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,287.30*78
2025-08-05T00:31:48.8194334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,286.91*79
2025-08-05T00:31:49.8192979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,286.63*72
2025-08-05T00:31:50.8190636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,286.53*56
2025-08-05T00:31:51.8188803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,286.47*5C
2025-08-05T00:31:52.8186851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,286.33*72
2025-08-05T00:31:53.8185540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,286.16*70
2025-08-05T00:31:54.8182836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,286.07*5E
2025-08-05T00:31:55.8180203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,285.91*5D
2025-08-05T00:31:56.8178595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,285.57*77
2025-08-05T00:31:57.8177334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,285.22*7F
2025-08-05T00:31:58.8175091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,285.08*51
2025-08-05T00:31:59.8197124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,285.06*5B
2025-08-05T00:32:00.8196157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.36,285.02*79
2025-08-05T00:32:01.8194036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,284.91*70
2025-08-05T00:32:02.8192219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,284.70*7B
2025-08-05T00:32:03.8190295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,284.43*58
2025-08-05T00:32:04.8188333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.00,284.24*58
2025-08-05T00:32:05.8186378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,284.11*74
2025-08-05T00:32:06.8184703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,283.95*53
2025-08-05T00:32:07.8182414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,283.75*5D
2025-08-05T00:32:08.8180821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,283.51*5C
2025-08-05T00:32:09.8177670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,283.28*79
2025-08-05T00:32:10.8175877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,283.14*71
2025-08-05T00:32:11.8174106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,283.05*7F
2025-08-05T00:32:12.8172484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,282.90*78
2025-08-05T00:32:13.8170446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,282.66*7D
2025-08-05T00:32:14.8167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,282.45*72
2025-08-05T00:32:15.8075224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,282.23*76
2025-08-05T00:32:16.8073060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,281.93*7A
2025-08-05T00:32:17.8071070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,281.67*53
2025-08-05T00:32:18.8224471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,281.44*74
2025-08-05T00:32:19.8222379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,281.23*71
2025-08-05T00:32:20.8221158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,281.15*7D
2025-08-05T00:32:21.8219119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,281.07*7D
2025-08-05T00:32:22.8061194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,280.87*56
2025-08-05T00:32:23.8058774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,280.60*77
2025-08-05T00:32:24.8056887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,280.22*7C
2025-08-05T00:32:25.8210929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,279.78*7B
2025-08-05T00:32:26.8209065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,279.56*5D
2025-08-05T00:32:27.8206769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,279.53*71
2025-08-05T00:32:28.8204951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,279.48*75
2025-08-05T00:32:29.8203153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,279.30*78
2025-08-05T00:32:30.8066551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,278.99*75
2025-08-05T00:32:31.8064967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,278.60*79
2025-08-05T00:32:32.8062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.28,278.30*79
2025-08-05T00:32:33.8217302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,278.11*5C
2025-08-05T00:32:34.8214518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,277.91*7F
2025-08-05T00:32:35.8212787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,277.64*79
2025-08-05T00:32:36.8209920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,277.36*78
2025-08-05T00:32:37.8207048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,277.12*7C
2025-08-05T00:32:38.8206646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,276.96*5B
2025-08-05T00:32:39.8205013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,276.80*5B
2025-08-05T00:32:40.8202177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,276.54*54
2025-08-05T00:32:41.8200981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,276.23*54
2025-08-05T00:32:42.8198776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,275.89*79
2025-08-05T00:32:43.8196552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,275.46*52
2025-08-05T00:32:44.8194543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,275.06*5A
2025-08-05T00:32:45.8192555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,274.84*5A
2025-08-05T00:32:46.8190006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,274.76*7E
2025-08-05T00:32:47.8189047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,274.66*74
2025-08-05T00:32:48.8186741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,274.28*7C
2025-08-05T00:32:49.8184533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,273.73*77
2025-08-05T00:32:50.8182996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,273.34*7E
2025-08-05T00:32:51.8181045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,273.07*79
2025-08-05T00:32:52.8178559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,272.65*50
2025-08-05T00:32:53.8240334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,272.09*50
2025-08-05T00:32:54.8174738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,271.71*5D
2025-08-05T00:32:55.8172166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,271.52*73
2025-08-05T00:32:56.8170945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.56,271.27*57
2025-08-05T00:32:57.8170188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,270.89*5E
2025-08-05T00:32:58.8166770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,270.44*57
2025-08-05T00:32:59.8164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,269.93*5A
2025-08-05T00:33:00.8162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,269.49*56
2025-08-05T00:33:01.8160440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,269.17*5A
2025-08-05T00:33:02.8159175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,268.78*79
2025-08-05T00:33:03.8156632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,268.29*7B
2025-08-05T00:33:04.8154545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,267.88*70
2025-08-05T00:33:05.8153665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,267.57*78
2025-08-05T00:33:06.8151263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,267.23*7F
2025-08-05T00:33:07.8148747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,266.80*5F
2025-08-05T00:33:08.8146636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,266.39*58
2025-08-05T00:33:09.8144641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,266.00*5D
2025-08-05T00:33:10.8142718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,265.53*5F
2025-08-05T00:33:11.8141295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,265.08*73
2025-08-05T00:33:12.8139547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,264.72*78
2025-08-05T00:33:13.8135904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,264.35*7B
2025-08-05T00:33:14.8134927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,263.89*79
2025-08-05T00:33:15.8132683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,263.48*5B
2025-08-05T00:33:16.8131041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,263.21*78
2025-08-05T00:33:17.8129428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,262.88*79
2025-08-05T00:33:18.8126909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,262.33*55
2025-08-05T00:33:19.8124785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,261.72*53
2025-08-05T00:33:20.8122494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,261.22*55
2025-08-05T00:33:21.8120718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,260.85*71
2025-08-05T00:33:22.8119315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,260.57*7F
2025-08-05T00:33:23.8117016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,260.32*54
2025-08-05T00:33:24.8114896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,259.99*53
2025-08-05T00:33:25.8113665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,259.47*56
2025-08-05T00:33:26.8111344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,258.83*54
2025-08-05T00:33:27.8109223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,258.27*50
2025-08-05T00:33:28.8107743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,257.84*5A
2025-08-05T00:33:29.8104695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,257.46*5A
2025-08-05T00:33:30.8103200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,257.11*5A
2025-08-05T00:33:31.8101862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,256.80*71
2025-08-05T00:33:32.8098810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,256.39*7C
2025-08-05T00:33:33.8097660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,255.81*5A
2025-08-05T00:33:34.8095957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,255.30*72
2025-08-05T00:33:35.8093658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,254.93*76
2025-08-05T00:33:36.8091383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,254.42*71
2025-08-05T00:33:37.8089259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,253.79*50
2025-08-05T00:33:38.8087625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,253.28*5A
2025-08-05T00:33:39.8085430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,252.95*73
2025-08-05T00:33:40.8082975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,252.67*5F
2025-08-05T00:33:41.8082076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,252.21*5C
2025-08-05T00:33:42.8235434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,251.58*5C
2025-08-05T00:33:43.8233388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,251.01*56
2025-08-05T00:33:44.8074502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,250.62*7A
2025-08-05T00:33:45.8071967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,250.28*77
2025-08-05T00:33:46.8227197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,249.83*73
2025-08-05T00:33:47.8224411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,249.30*7B
2025-08-05T00:33:48.8223783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,248.80*7D
2025-08-05T00:33:49.8221412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,248.35*72
2025-08-05T00:33:50.8063470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,247.90*76
2025-08-05T00:33:51.8217202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,247.37*52
2025-08-05T00:33:52.8216276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,246.83*5F
2025-08-05T00:33:53.8213377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,246.39*76
2025-08-05T00:33:54.8211482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,246.08*51
2025-08-05T00:33:55.8209873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,245.77*76
2025-08-05T00:33:56.8207637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,245.16*73
2025-08-05T00:33:57.8206073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,244.35*53
2025-08-05T00:33:58.8203615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,243.76*53
2025-08-05T00:33:59.8201501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.51,243.51*75
2025-08-05T00:34:00.8199373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.36,243.29*7F
2025-08-05T00:34:01.8197121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,242.79*58
2025-08-05T00:34:02.8195591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,242.00*5A
2025-08-05T00:34:03.8193207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,241.33*7D
2025-08-05T00:34:04.8191723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,240.96*7F
2025-08-05T00:34:05.8189425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,240.68*5F
2025-08-05T00:34:06.8188099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,240.18*7B
2025-08-05T00:34:07.8185327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,239.58*72
2025-08-05T00:34:08.8183682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,239.14*71
2025-08-05T00:34:09.8212829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,238.81*56
2025-08-05T00:34:10.8210742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,238.48*5E
2025-08-05T00:34:11.8206971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,238.10*72
2025-08-05T00:34:12.8206364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,237.60*79
2025-08-05T00:34:13.8204564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,237.02*5F
2025-08-05T00:34:14.8203106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,236.50*56
2025-08-05T00:34:15.8200246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,236.21*70
2025-08-05T00:34:16.8198815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,236.01*71
2025-08-05T00:34:17.8196757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,235.73*75
2025-08-05T00:34:18.8193447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,235.33*7E
2025-08-05T00:34:19.8192965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,234.89*58
2025-08-05T00:34:20.8190794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,234.57*74
2025-08-05T00:34:21.8189210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,234.35*7D
2025-08-05T00:34:22.8186215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,234.00*5A
2025-08-05T00:34:23.8184339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,233.45*55
2025-08-05T00:34:24.8182654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,232.97*53
2025-08-05T00:34:25.8181588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,232.77*7C
2025-08-05T00:34:26.8178599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,232.74*53
2025-08-05T00:34:27.8176783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,232.62*51
2025-08-05T00:34:28.8173356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,232.18*73
2025-08-05T00:34:29.8173373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,231.70*7E
2025-08-05T00:34:30.8170528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,231.54*79
2025-08-05T00:34:31.8169184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,231.55*72
2025-08-05T00:34:32.8167591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,231.29*50
2025-08-05T00:34:33.8164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,230.76*58
2025-08-05T00:34:34.8163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,230.40*5D
2025-08-05T00:34:35.8160258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.04,230.40*59
2025-08-05T00:34:36.8158725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.51,230.43*5C
2025-08-05T00:34:37.8156693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,230.27*59
2025-08-05T00:34:38.8155605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,229.97*72
2025-08-05T00:34:39.8152831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,229.74*71
2025-08-05T00:34:40.8151166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,229.54*75
2025-08-05T00:34:41.8148806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,229.22*5B
2025-08-05T00:34:42.8145565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,228.87*54
2025-08-05T00:34:43.8144309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,228.69*7F
2025-08-05T00:34:44.8142925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,228.64*58
2025-08-05T00:34:45.8140679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,228.45*55
2025-08-05T00:34:46.8138520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,228.13*76
2025-08-05T00:34:47.8136429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,227.86*7A
2025-08-05T00:34:48.8134790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,227.68*51
2025-08-05T00:34:49.8133018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,227.48*5A
2025-08-05T00:34:50.8131036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,227.22*52
2025-08-05T00:34:51.8129399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,226.95*58
2025-08-05T00:34:52.8127217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,226.78*58
2025-08-05T00:34:53.8125687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,226.61*51
2025-08-05T00:34:54.8122534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,226.46*57
2025-08-05T00:34:55.8120494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,226.37*7F
2025-08-05T00:34:56.8119023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,226.18*77
2025-08-05T00:34:57.8117263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,225.93*70
2025-08-05T00:34:58.8114458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,225.84*73
2025-08-05T00:34:59.8113201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,225.83*71
2025-08-05T00:35:00.8110630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,225.79*77
2025-08-05T00:35:01.8109778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,225.75*7F
2025-08-05T00:35:02.8106173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,225.63*71
2025-08-05T00:35:03.8106058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,225.41*51
2025-08-05T00:35:04.8102947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,225.24*5B
2025-08-05T00:35:05.8101692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,225.28*5D
2025-08-05T00:35:06.8098927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,225.54*5C
2025-08-05T00:35:07.8097816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,225.79*5E
2025-08-05T00:35:08.8251222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,225.70*77
2025-08-05T00:35:09.8249265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,225.39*79
2025-08-05T00:35:10.8090926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,225.20*54
2025-08-05T00:35:11.8090397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.06,225.36*78
2025-08-05T00:35:12.8243934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,225.70*5F
2025-08-05T00:35:13.8241271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,225.82*74
2025-08-05T00:35:14.8238913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,225.68*5E
2025-08-05T00:35:15.8237520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,225.62*7E
2025-08-05T00:35:16.8235171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,225.72*5D
2025-08-05T00:35:17.8233469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,225.83*59
2025-08-05T00:35:18.8231278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,225.97*55
2025-08-05T00:35:19.8229246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,226.15*57
2025-08-05T00:35:20.8227961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,226.27*7B
2025-08-05T00:35:21.8225546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,226.36*5C
2025-08-05T00:35:22.8223367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,226.46*56
2025-08-05T00:35:23.8221502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,226.56*54
2025-08-05T00:35:24.8219607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,226.70*7D
2025-08-05T00:35:25.8217602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,227.00*7A
2025-08-05T00:35:26.8216580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,227.32*78
2025-08-05T00:35:27.8212872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,227.43*7B
2025-08-05T00:35:28.8211775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,227.29*59
2025-08-05T00:35:29.8209091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,227.22*7D
2025-08-05T00:35:30.8207409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,227.53*73
2025-08-05T00:35:31.8205607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,228.01*7F
2025-08-05T00:35:32.8203463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,228.19*52
2025-08-05T00:35:33.8201020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.25,227.93*5E
2025-08-05T00:35:34.8199555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,227.73*5D
2025-08-05T00:35:35.8196304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,228.04*53
2025-08-05T00:35:36.8195368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.57,228.60*5E
2025-08-05T00:35:37.8193565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,228.82*5E
2025-08-05T00:35:38.8191947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,228.65*7C
2025-08-05T00:35:39.8189951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,228.49*55
2025-08-05T00:35:40.8187232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,228.64*57
2025-08-05T00:35:41.8184925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,229.00*71
2025-08-05T00:35:42.8182925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,229.35*51
2025-08-05T00:35:43.8181162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,229.46*73
2025-08-05T00:35:44.8180030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,229.34*7F
2025-08-05T00:35:45.8177970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,229.23*5B
2025-08-05T00:35:46.8176082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,229.35*70
2025-08-05T00:35:47.8173925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,229.74*77
2025-08-05T00:35:48.8192831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,230.23*50
2025-08-05T00:35:49.8190927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,230.40*7B
2025-08-05T00:35:50.8188549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.27,230.15*73
2025-08-05T00:35:51.8186730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,229.96*58
2025-08-05T00:35:52.8184241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,230.17*7A
2025-08-05T00:35:53.8183443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,230.44*7E
2025-08-05T00:35:54.8181128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,230.45*78
2025-08-05T00:35:55.8184089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,230.44*58
2025-08-05T00:35:56.8176774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,230.64*7D
2025-08-05T00:35:57.8174659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,230.88*54
2025-08-05T00:35:58.8171844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,230.91*71
2025-08-05T00:35:59.8170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,230.79*5F
2025-08-05T00:36:00.8168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,230.74*52
2025-08-05T00:36:01.8166558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,230.78*5F
2025-08-05T00:36:02.8164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,230.84*57
2025-08-05T00:36:03.8163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,230.81*50
2025-08-05T00:36:04.8160559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,230.73*7A
2025-08-05T00:36:05.8158304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,230.82*59
2025-08-05T00:36:06.8157032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,231.05*54
2025-08-05T00:36:07.8154594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,231.25*5F
2025-08-05T00:36:08.8152606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,231.18*79
2025-08-05T00:36:09.8150397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,230.82*5F
2025-08-05T00:36:10.8148813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,230.51*5C
2025-08-05T00:36:11.8146934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,230.55*52
2025-08-05T00:36:12.8144876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,230.81*77
2025-08-05T00:36:13.8143020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,230.93*51
2025-08-05T00:36:14.8141301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,230.94*5C
2025-08-05T00:36:15.8139099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,231.00*5E
2025-08-05T00:36:16.8136231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,231.05*7D
2025-08-05T00:36:17.8134165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,231.04*51
2025-08-05T00:36:18.8132706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,231.01*58
2025-08-05T00:36:19.8130960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,230.91*55
2025-08-05T00:36:20.8130151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,230.81*56
2025-08-05T00:36:21.8127049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,230.77*78
2025-08-05T00:36:22.8124231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,230.87*7F
2025-08-05T00:36:23.8122291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,231.01*5E
2025-08-05T00:36:24.8277295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,231.08*76
2025-08-05T00:36:25.8275299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,230.98*7E
2025-08-05T00:36:26.8117685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,230.83*5A
2025-08-05T00:36:27.8115268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,230.81*5D
2025-08-05T00:36:28.8113196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,230.86*5D
2025-08-05T00:36:29.8111560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,230.84*5A
2025-08-05T00:36:30.8109212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,230.77*53
2025-08-05T00:36:31.8107409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,230.72*7C
2025-08-05T00:36:32.8260676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,230.74*54
2025-08-05T00:36:33.8257614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,230.78*71
2025-08-05T00:36:34.8257134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,230.71*52
2025-08-05T00:36:35.8254817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,230.53*57
2025-08-05T00:36:36.8252013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,230.37*51
2025-08-05T00:36:37.8250434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,230.40*51
2025-08-05T00:36:38.8248673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,230.53*5E
2025-08-05T00:36:39.8246054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,230.45*53
2025-08-05T00:36:40.8245400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,230.22*72
2025-08-05T00:36:41.8244546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,230.24*71
2025-08-05T00:36:42.8241025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,230.44*74
2025-08-05T00:36:43.8239529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,230.44*57
2025-08-05T00:36:44.8237965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,230.19*51
2025-08-05T00:36:45.8234735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,230.08*52
2025-08-05T00:36:46.8232264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,230.14*7D
2025-08-05T00:36:47.8231390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,230.12*70
2025-08-05T00:36:48.8229643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,230.12*78
2025-08-05T00:36:49.8227124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,230.22*54
2025-08-05T00:36:50.8225023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,230.24*7F
2025-08-05T00:36:51.8223264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,230.18*5E
2025-08-05T00:36:52.8221605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,230.17*50
2025-08-05T00:36:53.8219525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,230.19*5B
2025-08-05T00:36:54.8217030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,230.15*58
2025-08-05T00:36:55.8215654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,230.14*7F
2025-08-05T00:36:56.8212640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,230.16*7F
2025-08-05T00:36:57.8211471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,230.12*73
2025-08-05T00:36:58.8208470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,230.09*5E
2025-08-05T00:36:59.8243129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,230.26*5D
2025-08-05T00:37:00.8241341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,230.38*70
2025-08-05T00:37:01.8239008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,230.24*57
2025-08-05T00:37:02.8237401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,229.98*52
2025-08-05T00:37:03.8235252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,229.75*54
2025-08-05T00:37:04.8232541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,229.66*76
2025-08-05T00:37:05.8231330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,229.81*54
2025-08-05T00:37:06.8229116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,230.00*5E
2025-08-05T00:37:07.8229135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,229.93*7B
2025-08-05T00:37:08.8225109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,229.70*7C
2025-08-05T00:37:09.8222942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,229.58*7A
2025-08-05T00:37:10.8220854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,229.68*51
2025-08-05T00:37:11.8219081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,229.71*51
2025-08-05T00:37:12.8217256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,229.54*5A
2025-08-05T00:37:13.8242756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,229.42*55
2025-08-05T00:37:14.8213027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,229.47*72
2025-08-05T00:37:15.8211555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,229.71*55
2025-08-05T00:37:16.8209639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,229.90*51
2025-08-05T00:37:17.8207518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,229.81*72
2025-08-05T00:37:18.8205671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,229.64*79
2025-08-05T00:37:19.8203154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,229.62*56
2025-08-05T00:37:20.8201082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,229.68*52
2025-08-05T00:37:21.8199024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,229.64*54
2025-08-05T00:37:22.8197558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,229.58*53
2025-08-05T00:37:23.8195337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,229.74*5C
2025-08-05T00:37:24.8193514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.03,230.07*51
2025-08-05T00:37:25.8192646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,230.19*5A
2025-08-05T00:37:26.8189629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,229.98*79
2025-08-05T00:37:27.8187291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,229.69*57
2025-08-05T00:37:28.8185192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,229.59*5D
2025-08-05T00:37:29.8210591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,229.72*58
2025-08-05T00:37:30.8181677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,229.86*5F
2025-08-05T00:37:31.8178991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,229.88*53
2025-08-05T00:37:32.8177960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,229.83*70
2025-08-05T00:37:33.8176316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,229.80*59
2025-08-05T00:37:34.8173394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,229.88*5A
2025-08-05T00:37:35.8170992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,229.93*50
2025-08-05T00:37:36.8169516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,229.89*7F
2025-08-05T00:37:37.8167289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,229.81*54
2025-08-05T00:37:38.8164981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,229.73*52
2025-08-05T00:37:39.8163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,229.76*59
2025-08-05T00:37:40.8161420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,229.89*73
2025-08-05T00:37:41.8159972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,229.92*54
2025-08-05T00:37:42.8157483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,229.83*5C
2025-08-05T00:37:43.8227017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,229.77*5E
2025-08-05T00:37:44.8153553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,229.79*56
2025-08-05T00:37:45.8151958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,229.79*54
2025-08-05T00:37:46.8149466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,229.74*59
2025-08-05T00:37:47.8147379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,229.75*50
2025-08-05T00:37:48.8145193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,229.85*56
2025-08-05T00:37:49.8143739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,229.90*52
2025-08-05T00:37:50.8141427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,229.84*72
2025-08-05T00:37:51.8140310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,229.72*54
2025-08-05T00:37:52.8137890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,229.68*5E
2025-08-05T00:37:53.8135354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,229.79*56
2025-08-05T00:37:54.8162431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,229.94*57
2025-08-05T00:37:55.8160613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,229.94*7E
2025-08-05T00:37:56.8157736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,229.81*79
2025-08-05T00:37:57.8156622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,229.74*5B
2025-08-05T00:37:58.8154623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,229.83*74
2025-08-05T00:37:59.8180447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,229.91*7B
2025-08-05T00:38:00.8178175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,229.88*74
2025-08-05T00:38:01.8175638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,229.85*77
2025-08-05T00:38:02.8174633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,229.84*52
2025-08-05T00:38:03.8171963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,229.83*58
2025-08-05T00:38:04.8169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,229.85*7C
2025-08-05T00:38:05.8167463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,229.85*7E
2025-08-05T00:38:06.8166836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,229.74*75
2025-08-05T00:38:07.8164385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,229.68*54
2025-08-05T00:38:08.8162008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,229.84*7B
2025-08-05T00:38:09.8159880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,229.97*7E
2025-08-05T00:38:10.8157362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,229.87*7D
2025-08-05T00:38:11.8156253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,229.63*50
2025-08-05T00:38:12.8155132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,229.39*58
2025-08-05T00:38:13.8152375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,229.34*70
2025-08-05T00:38:14.8149521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,229.48*7B
2025-08-05T00:38:15.8190428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,229.51*54
2025-08-05T00:38:16.8187937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,229.43*78
2025-08-05T00:38:17.8186100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,229.36*7D
2025-08-05T00:38:18.8244401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,229.26*7A
2025-08-05T00:38:19.8242082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,229.17*5C
2025-08-05T00:38:20.8240973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,229.29*5C
2025-08-05T00:38:21.8238771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,229.40*5A
2025-08-05T00:38:22.8236545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,229.27*51
2025-08-05T00:38:23.8233709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,228.96*51
2025-08-05T00:38:24.8231835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,228.76*59
2025-08-05T00:38:25.8231076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,228.93*51
2025-08-05T00:38:26.8228745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,229.24*52
2025-08-05T00:38:27.8227124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,229.23*71
2025-08-05T00:38:28.8224407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,228.99*74
2025-08-05T00:38:29.8222672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,228.88*54
2025-08-05T00:38:30.8220808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,228.93*7A
2025-08-05T00:38:31.8219688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,228.89*77
2025-08-05T00:38:32.8216746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,228.80*59
2025-08-05T00:38:33.8213531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,228.88*5E
2025-08-05T00:38:34.8213368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,228.98*7F
2025-08-05T00:38:35.8210550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,228.87*70
2025-08-05T00:38:36.8207963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,228.70*54
2025-08-05T00:38:37.8206875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,228.83*58
2025-08-05T00:38:38.8204712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,229.14*56
2025-08-05T00:38:39.8202815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,229.13*53
2025-08-05T00:38:40.8201171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,228.84*52
2025-08-05T00:38:41.8198711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,228.62*5F
2025-08-05T00:38:42.8197119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,228.68*78
2025-08-05T00:38:43.8194153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,228.95*55
2025-08-05T00:38:44.8193160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,229.12*5C
2025-08-05T00:38:45.8191403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,229.15*75
2025-08-05T00:38:46.8189475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,229.15*74
2025-08-05T00:38:47.8186757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,229.15*70
2025-08-05T00:38:48.8184489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,229.07*57
2025-08-05T00:38:49.8183103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,228.94*5F
2025-08-05T00:38:50.8180546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,228.96*53
2025-08-05T00:38:51.8178754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,229.13*78
2025-08-05T00:38:52.8177543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,229.28*7F
2025-08-05T00:38:53.8175050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,229.37*71
2025-08-05T00:38:54.8172363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,229.29*7B
2025-08-05T00:38:55.8171639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,229.08*56
2025-08-05T00:38:56.8169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,229.05*59
2025-08-05T00:38:57.8167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,229.34*7F
2025-08-05T00:38:58.8164923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,229.63*5E
2025-08-05T00:38:59.8162960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,229.61*77
2025-08-05T00:39:00.8161269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,229.44*73
2025-08-05T00:39:01.8159100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,229.41*73
2025-08-05T00:39:02.8157455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,229.51*58
2025-08-05T00:39:03.8155288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,229.60*5A
2025-08-05T00:39:04.8152649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,229.68*7C
2025-08-05T00:39:05.8150759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,229.79*5A
2025-08-05T00:39:06.8305127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,229.96*7A
2025-08-05T00:39:07.8303528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,230.10*70
2025-08-05T00:39:08.8300863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,230.10*75
2025-08-05T00:39:09.8298940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,230.01*76
2025-08-05T00:39:10.8141498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,229.97*56
2025-08-05T00:39:11.8139856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,229.98*51
2025-08-05T00:39:12.8137319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,229.93*52
2025-08-05T00:39:13.8291286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,229.90*78
2025-08-05T00:39:14.8289998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,230.10*51
2025-08-05T00:39:15.8287480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.38,230.40*5B
2025-08-05T00:39:16.8285644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,230.43*5F
2025-08-05T00:39:17.8283223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,230.12*51
2025-08-05T00:39:18.8280591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,229.71*55
2025-08-05T00:39:19.8170614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,229.61*5E
2025-08-05T00:39:20.8277260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,229.86*76
2025-08-05T00:39:21.8275293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,230.04*5D
2025-08-05T00:39:22.8294283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,229.92*7B
2025-08-05T00:39:23.8291957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,229.72*75
2025-08-05T00:39:24.8289713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,229.62*7C
2025-08-05T00:39:25.8287776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,229.67*5B
2025-08-05T00:39:26.8286632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,229.72*5D
2025-08-05T00:39:27.8284124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,229.62*74
2025-08-05T00:39:28.8282497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,229.39*50
2025-08-05T00:39:29.8280987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,229.20*52
2025-08-05T00:39:30.8278700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,229.21*5C
2025-08-05T00:39:31.8277196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,229.27*73
2025-08-05T00:39:32.8273842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,229.13*52
2025-08-05T00:39:33.8272378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,228.95*75
2025-08-05T00:39:34.8270905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,228.92*70
2025-08-05T00:39:35.8267773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,228.90*7C
2025-08-05T00:39:36.8266666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,228.82*7F
2025-08-05T00:39:37.8264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,228.74*5B
2025-08-05T00:39:38.8262283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,228.60*51
2025-08-05T00:39:39.8260771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,228.46*5E
2025-08-05T00:39:40.8257632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,228.46*5C
2025-08-05T00:39:41.8257057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,228.61*74
2025-08-05T00:39:42.8253986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,228.73*7C
2025-08-05T00:39:43.8252561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,228.66*78
2025-08-05T00:39:44.8250320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,228.49*5A
2025-08-05T00:39:45.8247988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,228.43*54
2025-08-05T00:39:46.8246456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,228.53*52
2025-08-05T00:39:47.8244483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,228.64*56
2025-08-05T00:39:48.8241546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,228.66*58
2025-08-05T00:39:49.8240438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,228.65*57
2025-08-05T00:39:50.8238052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,228.71*7E
2025-08-05T00:39:51.8237077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,228.87*70
2025-08-05T00:39:52.8235132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,229.00*53
2025-08-05T00:39:53.8233203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,229.00*75
2025-08-05T00:39:54.8229905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,228.96*52
2025-08-05T00:39:55.8228797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,228.97*55
2025-08-05T00:39:56.8226875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,229.09*50
2025-08-05T00:39:57.8224879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,229.13*54
2025-08-05T00:39:58.8222287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,229.06*5B
2025-08-05T00:39:59.8220717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,229.18*7F
2025-08-05T00:40:00.8246918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,229.41*54
2025-08-05T00:40:01.8306145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,229.44*56
2025-08-05T00:40:02.8303751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,229.36*76
2025-08-05T00:40:03.8301349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,229.37*53
2025-08-05T00:40:04.8300031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,229.35*5D
2025-08-05T00:40:05.8297774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,229.15*5A
2025-08-05T00:40:06.8140174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,229.05*78
2025-08-05T00:40:07.8137583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,229.28*75
2025-08-05T00:40:08.8291440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,229.60*5B
2025-08-05T00:40:09.8289919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,229.56*77
2025-08-05T00:40:10.8288111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,229.29*79
2025-08-05T00:40:11.8286108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,229.24*5E
2025-08-05T00:40:12.8283857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,229.40*71
2025-08-05T00:40:13.8282314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,229.51*7E
2025-08-05T00:40:14.8280157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,229.48*76
2025-08-05T00:40:15.8277145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,229.48*54
2025-08-05T00:40:16.8276129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,229.55*58
2025-08-05T00:40:17.8273745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,229.60*77
2025-08-05T00:40:18.8272204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,229.77*54
2025-08-05T00:40:19.8269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,230.09*51
2025-08-05T00:40:20.8268253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,230.15*5D
2025-08-05T00:40:21.8264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,229.86*52
2025-08-05T00:40:22.8264073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,229.70*59
2025-08-05T00:40:23.8260185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,229.98*71
2025-08-05T00:40:24.8259214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.36,230.38*76
2025-08-05T00:40:25.8258008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,230.54*5E
2025-08-05T00:40:26.8255440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,230.50*75
2025-08-05T00:40:27.8254472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,230.51*5D
2025-08-05T00:40:28.8251401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,230.58*54
2025-08-05T00:40:29.8249130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,230.57*75
2025-08-05T00:40:30.8246499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,230.54*50
2025-08-05T00:40:31.8245560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,230.55*58
2025-08-05T00:40:32.8244165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,230.59*52
2025-08-05T00:40:33.8241544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,230.65*7F
2025-08-05T00:40:34.8240413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,230.76*50
2025-08-05T00:40:35.8237968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,230.85*73
2025-08-05T00:40:36.8235711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,230.76*5B
2025-08-05T00:40:37.8234133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,230.61*5C
2025-08-05T00:40:38.8231185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,230.63*59
2025-08-05T00:40:39.8230403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,230.76*7D
2025-08-05T00:40:40.8228538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,230.75*54
2025-08-05T00:40:41.8226251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,230.61*5F
2025-08-05T00:40:42.8223984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,230.50*56
2025-08-05T00:40:43.8222140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,230.57*7A
2025-08-05T00:40:44.8154378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,230.70*74
2025-08-05T00:40:45.8307610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,230.65*79
2025-08-05T00:40:46.8305967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,230.49*50
2025-08-05T00:40:47.8303247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,230.49*5A
2025-08-05T00:40:48.8301393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,230.55*54
2025-08-05T00:40:49.8299626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,230.50*55
2025-08-05T00:40:50.8197442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,230.48*7F
2025-08-05T00:40:51.8195396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,230.50*7E
2025-08-05T00:40:52.8193615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,230.41*52
2025-08-05T00:40:53.8191765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,230.23*5B
2025-08-05T00:40:54.8189750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,230.23*7D
2025-08-05T00:40:55.8187761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,230.46*71
2025-08-05T00:40:56.8185484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,230.63*71
2025-08-05T00:40:57.8183255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,230.54*72
2025-08-05T00:40:58.8181164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,230.29*7F
2025-08-05T00:40:59.8179126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,230.19*72
2025-08-05T00:41:00.8177786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,230.37*7A
2025-08-05T00:41:01.8175234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,230.62*77
2025-08-05T00:41:02.8173351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,230.71*7E
2025-08-05T00:41:03.8170739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,230.68*5F
2025-08-05T00:41:04.8325842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,230.65*56
2025-08-05T00:41:05.8323312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,230.71*5F
2025-08-05T00:41:06.8321369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,230.84*72
2025-08-05T00:41:07.8319234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,230.95*54
2025-08-05T00:41:08.8161768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,231.03*54
2025-08-05T00:41:09.8315807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,231.06*57
2025-08-05T00:41:10.8314335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,230.98*56
2025-08-05T00:41:11.8310046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,230.88*59
2025-08-05T00:41:12.8310255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,230.93*5B
2025-08-05T00:41:13.8306510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,231.13*7F
2025-08-05T00:41:14.8306745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,231.37*7D
2025-08-05T00:41:15.8303850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,231.41*7A
2025-08-05T00:41:16.8210815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,231.19*76
2025-08-05T00:41:17.8299261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,231.03*56
2025-08-05T00:41:18.8297162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,231.12*72
2025-08-05T00:41:19.8295404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,231.20*72
2025-08-05T00:41:20.8293164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,231.07*58
2025-08-05T00:41:21.8291215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,230.98*52
2025-08-05T00:41:22.8288804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,231.03*5B
2025-08-05T00:41:23.8287136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,231.11*70
2025-08-05T00:41:24.8285925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,231.06*52
2025-08-05T00:41:25.8283411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,230.82*50
2025-08-05T00:41:26.8281764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,230.63*53
2025-08-05T00:41:27.8279725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,230.71*5F
2025-08-05T00:41:28.8277903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,230.79*71
2025-08-05T00:41:29.8274897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,230.63*51
2025-08-05T00:41:30.8274186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,230.49*5D
2025-08-05T00:41:31.8271779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,230.51*55
2025-08-05T00:41:32.8269335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,230.59*78
2025-08-05T00:41:33.8267051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,230.54*7B
2025-08-05T00:41:34.8266078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,230.41*52
2025-08-05T00:41:35.8263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,230.43*5A
2025-08-05T00:41:36.8261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,230.55*54
2025-08-05T00:41:37.8259157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,230.49*55
2025-08-05T00:41:38.8258362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,230.35*53
2025-08-05T00:41:39.8255409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,230.40*5D
2025-08-05T00:41:40.8254173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,230.50*77
2025-08-05T00:41:41.8251867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,230.41*52
2025-08-05T00:41:42.8249923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,230.37*57
2025-08-05T00:41:43.8247194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,230.64*57
2025-08-05T00:41:44.8246575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,231.01*52
2025-08-05T00:41:45.8243580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,231.19*5A
2025-08-05T00:41:46.8242536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,231.20*55
2025-08-05T00:41:47.8239971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,231.14*57
2025-08-05T00:41:48.8237422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,230.99*55
2025-08-05T00:41:49.8235803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,230.92*5B
2025-08-05T00:41:50.8233929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,231.11*54
2025-08-05T00:41:51.8256892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,231.43*51
2025-08-05T00:41:52.8254849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,231.67*53
2025-08-05T00:41:53.8252585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,231.71*53
2025-08-05T00:41:54.8250849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,231.65*52
2025-08-05T00:41:55.8248271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,231.59*74
2025-08-05T00:41:56.8246437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,231.53*59
2025-08-05T00:41:57.8244333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,231.42*50
2025-08-05T00:41:58.8243308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,231.26*52
2025-08-05T00:41:59.8240954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,231.17*52
2025-08-05T00:42:00.8238298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,231.24*50
2025-08-05T00:42:01.8237169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,231.47*5A
2025-08-05T00:42:02.8234086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,231.54*7F
2025-08-05T00:42:03.8232290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,231.27*56
2025-08-05T00:42:04.8231790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,230.95*5E
2025-08-05T00:42:05.8228590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,230.82*5A
2025-08-05T00:42:06.8226965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,230.87*7A
2025-08-05T00:42:07.8224616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,230.97*79
2025-08-05T00:42:08.8221989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,231.02*50
2025-08-05T00:42:09.8246071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,230.88*75
2025-08-05T00:42:10.8243361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,230.67*7F
2025-08-05T00:42:11.8241705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,230.66*56
2025-08-05T00:42:12.8240308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,230.78*57
2025-08-05T00:42:13.8238161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,230.83*5F
2025-08-05T00:42:14.8236176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,230.82*75
2025-08-05T00:42:15.8234679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,230.85*76
2025-08-05T00:42:16.8232396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,230.89*74
2025-08-05T00:42:17.8228907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,230.91*73
2025-08-05T00:42:18.8228444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,230.82*58
2025-08-05T00:42:19.8226131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,230.67*5E
2025-08-05T00:42:20.8223247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,230.61*59
2025-08-05T00:42:21.8221587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,230.73*56
2025-08-05T00:42:22.8219868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,230.92*76
2025-08-05T00:42:23.8218212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,230.96*5E
2025-08-05T00:42:24.8215740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,230.90*7D
2025-08-05T00:42:25.8213823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,230.93*73
2025-08-05T00:42:26.8212039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,231.03*70
2025-08-05T00:42:27.8209195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,231.04*52
2025-08-05T00:42:28.8208685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,230.95*5E
2025-08-05T00:42:29.8205560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,230.92*72
2025-08-05T00:42:30.8204450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,230.95*76
2025-08-05T00:42:31.8201861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,230.87*5E
2025-08-05T00:42:32.8199213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,230.80*52
2025-08-05T00:42:33.8198251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,230.92*75
2025-08-05T00:42:34.8195964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,231.05*54
2025-08-05T00:42:35.8193233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,230.94*7A
2025-08-05T00:42:36.8191798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,230.80*51
2025-08-05T00:42:37.8190261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,230.83*55
2025-08-05T00:42:38.8188621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,230.83*58
2025-08-05T00:42:39.8185488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,230.69*5F
2025-08-05T00:42:40.8184189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,230.59*5D
2025-08-05T00:42:41.8338045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,230.61*7E
2025-08-05T00:42:42.8180490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,230.76*52
2025-08-05T00:42:43.8177760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,230.95*50
2025-08-05T00:42:44.8176373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,231.01*78
2025-08-05T00:42:45.8330278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,230.85*59
2025-08-05T00:42:46.8328361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,230.57*5B
2025-08-05T00:42:47.8326843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,230.52*5E
2025-08-05T00:42:48.8169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,230.70*7F
2025-08-05T00:42:49.8322159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,230.87*5D
2025-08-05T00:42:50.8320557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,230.99*79
2025-08-05T00:42:51.8318505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,231.07*70
2025-08-05T00:42:52.8316692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,231.03*57
2025-08-05T00:42:53.8313870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,230.94*5E
2025-08-05T00:42:54.8312094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,231.06*79
2025-08-05T00:42:55.8309920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,231.38*73
2025-08-05T00:42:56.8307274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,231.50*70
2025-08-05T00:42:57.8305702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,231.31*73
2025-08-05T00:42:58.8303547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,231.16*55
2025-08-05T00:42:59.8302489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,231.28*5B
2025-08-05T00:43:00.8299867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,231.52*7E
2025-08-05T00:43:01.8297912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,231.62*7A
2025-08-05T00:43:02.8295647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,231.60*7F
2025-08-05T00:43:03.8294622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,231.67*5F
2025-08-05T00:43:04.8292004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,231.75*7E
2025-08-05T00:43:05.8290121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,231.74*54
2025-08-05T00:43:06.8288672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,231.72*5A
2025-08-05T00:43:07.8286861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,231.81*7E
2025-08-05T00:43:08.8284831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,231.88*75
2025-08-05T00:43:09.8282340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,231.83*52
2025-08-05T00:43:10.8280656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,231.85*5D
2025-08-05T00:43:11.8277965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,232.02*78
2025-08-05T00:43:12.8277154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,232.02*7C
2025-08-05T00:43:13.8274350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,231.84*5F
2025-08-05T00:43:14.8272916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,231.74*70
2025-08-05T00:43:15.8270246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.49,231.77*7A
2025-08-05T00:43:16.8268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,231.77*72
2025-08-05T00:43:17.8265728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,231.68*53
2025-08-05T00:43:18.8264934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.30,231.66*52
2025-08-05T00:43:19.8262233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,231.60*54
2025-08-05T00:43:20.8261162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,231.39*5E
2025-08-05T00:43:21.8257429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,231.27*77
2025-08-05T00:43:22.8256883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,231.38*7E
2025-08-05T00:43:23.8254245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,231.31*75
2025-08-05T00:43:24.8252929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,231.02*78
2025-08-05T00:43:25.8250754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,230.95*5A
2025-08-05T00:43:26.8248834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,231.24*7B
2025-08-05T00:43:27.8247348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,231.52*7C
2025-08-05T00:43:28.8244549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,231.47*7D
2025-08-05T00:43:29.8242976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,231.25*7F
2025-08-05T00:43:30.8240995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,231.13*5A
2025-08-05T00:43:31.8238549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,231.10*72
2025-08-05T00:43:32.8236413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,231.18*7A
2025-08-05T00:43:33.8234003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,231.48*58
2025-08-05T00:43:34.8233139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,231.83*5C
2025-08-05T00:43:35.8231032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,231.89*77
2025-08-05T00:43:36.8229199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,231.68*71
2025-08-05T00:43:37.8226541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,231.50*7C
2025-08-05T00:43:38.8225605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,231.51*57
2025-08-05T00:43:39.8223138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,231.62*50
2025-08-05T00:43:40.8220084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,231.60*58
2025-08-05T00:43:41.8218679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,231.50*51
2025-08-05T00:43:42.8216724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,231.59*5B
2025-08-05T00:43:43.8214904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,231.82*5E
2025-08-05T00:43:44.8212142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,231.75*78
2025-08-05T00:43:45.8218871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,231.40*5E
2025-08-05T00:43:46.8215616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,231.11*51
2025-08-05T00:43:47.8214433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,231.04*5A
2025-08-05T00:43:48.8212797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,231.17*74
2025-08-05T00:43:49.8210086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,231.31*56
2025-08-05T00:43:50.8207673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,231.24*79
2025-08-05T00:43:51.8205826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,231.06*76
2025-08-05T00:43:52.8205143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,230.98*7B
2025-08-05T00:43:53.8202017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,230.99*7A
2025-08-05T00:43:54.8200553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,231.01*7D
2025-08-05T00:43:55.8354133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,230.97*5B
2025-08-05T00:43:56.8352023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,230.89*56
2025-08-05T00:43:57.8349983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,230.81*79
2025-08-05T00:43:58.8348658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,230.92*55
2025-08-05T00:43:59.8345613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.44,231.15*51
2025-08-05T00:44:00.8344549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,231.24*5A
2025-08-05T00:44:01.8342221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,231.10*57
2025-08-05T00:44:02.8340461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,230.84*53
2025-08-05T00:44:03.8338425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,230.74*5E
2025-08-05T00:44:04.8337089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,230.90*74
2025-08-05T00:44:05.8334281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.67,231.14*5D
2025-08-05T00:44:06.8332688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,231.24*50
2025-08-05T00:44:07.8330111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,231.11*76
2025-08-05T00:44:08.8328127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,230.79*7C
2025-08-05T00:44:09.8325995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,230.55*53
2025-08-05T00:44:10.8324857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,230.57*79
2025-08-05T00:44:11.8324013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,230.72*55
2025-08-05T00:44:12.8321935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,230.75*55
2025-08-05T00:44:13.8317772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,230.54*7C
2025-08-05T00:44:14.8222108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,230.22*7C
2025-08-05T00:44:15.8314418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,230.13*7A
2025-08-05T00:44:16.8312123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,230.31*56
2025-08-05T00:44:17.8310321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,230.49*5B
2025-08-05T00:44:18.8309181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,230.37*79
2025-08-05T00:44:19.8306305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,229.92*5A
2025-08-05T00:44:20.8305076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,229.60*55
2025-08-05T00:44:21.8302584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,229.72*76
2025-08-05T00:44:22.8300942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,230.07*5F
2025-08-05T00:44:23.8298887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,230.32*59
2025-08-05T00:44:24.8297159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,230.18*7C
2025-08-05T00:44:25.8293487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,229.82*53
2025-08-05T00:44:26.8292557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,229.66*5A
2025-08-05T00:44:27.8291138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.76,229.78*75
2025-08-05T00:44:28.8289177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,229.86*75
2025-08-05T00:44:29.8287264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,229.78*52
2025-08-05T00:44:30.8285263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,229.64*57
2025-08-05T00:44:31.8282614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,229.65*77
2025-08-05T00:44:32.8280027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,229.84*54
2025-08-05T00:44:33.8279225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,230.04*59
2025-08-05T00:44:34.8278026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,230.03*5B
2025-08-05T00:44:35.8275228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,229.86*7D
2025-08-05T00:44:36.8271885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,229.61*5F
2025-08-05T00:44:37.8270783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,229.37*59
2025-08-05T00:44:38.8268963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,229.22*58
2025-08-05T00:44:39.8266959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,229.30*5E
2025-08-05T00:44:40.8264491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,229.55*71
2025-08-05T00:44:41.8322333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,229.63*70
2025-08-05T00:44:42.8319428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,229.53*7F
2025-08-05T00:44:43.8317627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,229.38*58
2025-08-05T00:44:44.8315270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,229.12*5F
2025-08-05T00:44:45.8313774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,228.80*57
2025-08-05T00:44:46.8311470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,228.69*52
2025-08-05T00:44:47.8309572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,228.88*5A
2025-08-05T00:44:48.8308194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,229.04*54
2025-08-05T00:44:49.8305991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,228.93*73
2025-08-05T00:44:50.8303812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,228.69*77
2025-08-05T00:44:51.8301812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,228.59*72
2025-08-05T00:44:52.8300379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,228.65*77
2025-08-05T00:44:53.8297681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,228.63*76
2025-08-05T00:44:54.8294932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,228.59*70
2025-08-05T00:44:55.8293163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,228.70*52
2025-08-05T00:44:56.8291955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,228.72*59
2025-08-05T00:44:57.8290001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,228.49*55
2025-08-05T00:44:58.8286501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,228.15*57
2025-08-05T00:44:59.8285387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,228.00*54
2025-08-05T00:45:00.8283566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,228.18*72
2025-08-05T00:45:01.8282173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,228.47*5E
2025-08-05T00:45:02.8279143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,228.55*7D
2025-08-05T00:45:03.8276904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,228.35*75
2025-08-05T00:45:04.8275444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,228.12*51
2025-08-05T00:45:05.8273270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,228.15*5F
2025-08-05T00:45:06.8271858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,228.33*5F
2025-08-05T00:45:07.8269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,228.40*54
2025-08-05T00:45:08.8268436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,228.28*54
2025-08-05T00:45:09.8265405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,228.06*54
2025-08-05T00:45:10.8263600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,228.03*7C
2025-08-05T00:45:11.8260988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.40,228.26*73
2025-08-05T00:45:12.8260006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,228.62*5A
2025-08-05T00:45:13.8257394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,228.84*7F
2025-08-05T00:45:14.8256071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,228.74*73
2025-08-05T00:45:15.8253544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,228.49*50
2025-08-05T00:45:16.8251593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,228.43*5F
2025-08-05T00:45:17.8250149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,228.61*7D
2025-08-05T00:45:18.8248234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,228.87*53
2025-08-05T00:45:19.8245695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,229.04*57
2025-08-05T00:45:20.8244097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,229.04*71
2025-08-05T00:45:21.8241718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,228.98*7E
2025-08-05T00:45:22.8240396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,228.97*7B
2025-08-05T00:45:23.8237635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,229.07*77
2025-08-05T00:45:24.8236547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,229.22*70
2025-08-05T00:45:25.8234304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,229.42*59
2025-08-05T00:45:26.8269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,229.54*5F
2025-08-05T00:45:27.8267758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,229.31*5F
2025-08-05T00:45:28.8265568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,228.97*51
2025-08-05T00:45:29.8263635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,228.91*50
2025-08-05T00:45:30.8260499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.13,229.23*7A
2025-08-05T00:45:31.8259897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.49,229.62*54
2025-08-05T00:45:32.8257867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,229.80*50
2025-08-05T00:45:33.8255679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,229.69*5F
2025-08-05T00:45:34.8252404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.71,229.43*5B
2025-08-05T00:45:35.8251450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,229.31*5E
2025-08-05T00:45:36.8249476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,229.51*73
2025-08-05T00:45:37.8246886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,229.90*78
2025-08-05T00:45:38.8245086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,230.15*56
2025-08-05T00:45:39.8243861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,230.16*55
2025-08-05T00:45:40.8241330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,230.07*5B
2025-08-05T00:45:41.8239857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,230.17*5A
2025-08-05T00:45:42.8236604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,230.40*58
2025-08-05T00:45:43.8235680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,230.45*55
2025-08-05T00:45:44.8233961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,230.33*50
2025-08-05T00:45:45.8232140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,230.38*5C
2025-08-05T00:45:46.8229665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,230.69*59
2025-08-05T00:45:47.8227471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,230.88*5C
2025-08-05T00:45:48.8381728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,230.87*76
2025-08-05T00:45:49.8379441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,230.87*53
2025-08-05T00:45:50.8377518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,230.86*5F
2025-08-05T00:45:51.8376061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,230.82*57
2025-08-05T00:45:52.8373936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,230.90*5D
2025-08-05T00:45:53.8372211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,231.14*7F
2025-08-05T00:45:54.8369604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,231.39*78
2025-08-05T00:45:55.8367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,231.33*7F
2025-08-05T00:45:56.8366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,231.06*57
2025-08-05T00:45:57.8364251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,231.00*51
2025-08-05T00:45:58.8206292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,231.23*74
2025-08-05T00:45:59.8359555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,231.48*7C
2025-08-05T00:46:00.8358397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,231.59*7C
2025-08-05T00:46:01.8356135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,231.64*73
2025-08-05T00:46:02.8353820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,231.60*71
2025-08-05T00:46:03.8351600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,231.45*56
2025-08-05T00:46:04.8349506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,231.44*79
2025-08-05T00:46:05.8348059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,231.59*74
2025-08-05T00:46:06.8346099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,231.53*53
2025-08-05T00:46:07.8343978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,231.22*5E
2025-08-05T00:46:08.8341984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,231.03*5F
2025-08-05T00:46:09.8339203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,231.18*5E
2025-08-05T00:46:10.8338129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,231.51*5D
2025-08-05T00:46:11.8335838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,231.63*7D
2025-08-05T00:46:12.8334683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,231.33*7A
2025-08-05T00:46:13.8332021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,230.87*58
2025-08-05T00:46:14.8330065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,230.65*52
2025-08-05T00:46:15.8327699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,230.70*70
2025-08-05T00:46:16.8326646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.90,230.79*7C
2025-08-05T00:46:17.8324339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,230.80*5C
2025-08-05T00:46:18.8322291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,230.77*7D
2025-08-05T00:46:19.8319170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,230.86*7F
2025-08-05T00:46:20.8318280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,231.00*76
2025-08-05T00:46:21.8316047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,230.94*77
2025-08-05T00:46:22.8314484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,230.70*5F
2025-08-05T00:46:23.8312014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,230.57*51
2025-08-05T00:46:24.8309902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,230.68*76
2025-08-05T00:46:25.8307774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,230.86*79
2025-08-05T00:46:26.8307310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,230.93*75
2025-08-05T00:46:27.8304067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,230.90*73
2025-08-05T00:46:28.8302454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,230.89*78
2025-08-05T00:46:29.8299781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,230.97*5F
2025-08-05T00:46:30.8297886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,231.04*5D
2025-08-05T00:46:31.8296518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,231.00*55
2025-08-05T00:46:32.8294456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,230.88*55
2025-08-05T00:46:33.8292121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,230.91*58
2025-08-05T00:46:34.8290512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,231.04*74
2025-08-05T00:46:35.8288247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,231.07*78
2025-08-05T00:46:36.8287140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,231.05*5B
2025-08-05T00:46:37.8283732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,230.98*53
2025-08-05T00:46:38.8282162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,230.78*5F
2025-08-05T00:46:39.8280364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,230.66*57
2025-08-05T00:46:40.8278319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,230.88*5D
2025-08-05T00:46:41.8275921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,231.18*53
2025-08-05T00:46:42.8274454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,231.15*7C
2025-08-05T00:46:43.8272692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,230.89*54
2025-08-05T00:46:44.8270448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,230.72*52
2025-08-05T00:46:45.8266882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,230.82*5A
2025-08-05T00:46:46.8266132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,231.03*7B
2025-08-05T00:46:47.8264390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,231.13*50
2025-08-05T00:46:48.8262441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,231.14*57
2025-08-05T00:46:49.8260672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,231.23*75
2025-08-05T00:46:50.8258711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,231.38*72
2025-08-05T00:46:51.8256350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,231.44*7B
2025-08-05T00:46:52.8254351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,231.36*5A
2025-08-05T00:46:53.8252741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,231.30*7D
2025-08-05T00:46:54.8249709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,231.38*78
2025-08-05T00:46:55.8248601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,231.56*53
2025-08-05T00:46:56.8246643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,231.72*55
2025-08-05T00:46:57.8244753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,231.79*5D
2025-08-05T00:46:58.8399014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,231.68*79
2025-08-05T00:46:59.8239727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,231.46*50
2025-08-05T00:47:00.8394808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,231.31*55
2025-08-05T00:47:01.8236800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,231.32*5E
2025-08-05T00:47:02.8235220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,231.30*75
2025-08-05T00:47:03.8232443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,231.28*72
2025-08-05T00:47:04.8386831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,231.32*53
2025-08-05T00:47:05.8385085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,231.36*5A
2025-08-05T00:47:06.8382947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,231.26*75
2025-08-05T00:47:07.8379647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,231.01*52
2025-08-05T00:47:08.8378256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,230.77*54
2025-08-05T00:47:09.8377458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,230.76*53
2025-08-05T00:47:10.8375058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,230.89*51
2025-08-05T00:47:11.8373100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,230.92*59
2025-08-05T00:47:12.8371364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,230.81*71
2025-08-05T00:47:13.8368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,230.70*55
2025-08-05T00:47:14.8366968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,230.67*7E
2025-08-05T00:47:15.8365255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,230.66*7A
2025-08-05T00:47:16.8362832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,230.75*7B
2025-08-05T00:47:17.8360847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,230.92*5F
2025-08-05T00:47:18.8358015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,230.95*5D
2025-08-05T00:47:19.8357280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,230.69*5C
2025-08-05T00:47:20.8354102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,230.40*5D
2025-08-05T00:47:21.8353775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,230.46*74
2025-08-05T00:47:22.8350943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.26,230.76*70
2025-08-05T00:47:23.8374758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,231.02*56
2025-08-05T00:47:24.8372145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,231.05*71
2025-08-05T00:47:25.8370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,231.02*7B
2025-08-05T00:47:26.8368730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,231.05*5F
2025-08-05T00:47:27.8366162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,230.93*54
2025-08-05T00:47:28.8363596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,230.88*55
2025-08-05T00:47:29.8362931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,231.14*5F
2025-08-05T00:47:30.8360991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,231.32*7E
2025-08-05T00:47:31.8357728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,231.31*7D
2025-08-05T00:47:32.8355772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,231.29*76
2025-08-05T00:47:33.8354397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,231.33*78
2025-08-05T00:47:34.8352776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,231.33*7F
2025-08-05T00:47:35.8350316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,231.35*52
2025-08-05T00:47:36.8348191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,231.42*74
2025-08-05T00:47:37.8346631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,231.44*70
2025-08-05T00:47:38.8345094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,231.44*56
2025-08-05T00:47:39.8342135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,231.45*74
2025-08-05T00:47:40.8339339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,231.52*75
2025-08-05T00:47:41.8337397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,231.68*71
2025-08-05T00:47:42.8337116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,231.72*73
2025-08-05T00:47:43.8335281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,231.53*7F
2025-08-05T00:47:44.8332170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,231.24*7F
2025-08-05T00:47:45.8330180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,231.15*73
2025-08-05T00:47:46.8329066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,231.38*7E
2025-08-05T00:47:47.8326386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,231.63*72
2025-08-05T00:47:48.8324774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,231.60*71
2025-08-05T00:47:49.8322473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,231.46*7F
2025-08-05T00:47:50.8319971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,231.39*71
2025-08-05T00:47:51.8318339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,231.36*78
2025-08-05T00:47:52.8316580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,231.33*79
2025-08-05T00:47:53.8314768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,231.32*79
2025-08-05T00:47:54.8313002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,231.31*53
2025-08-05T00:47:55.8310869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,231.43*53
2025-08-05T00:47:56.8308901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,231.61*72
2025-08-05T00:47:57.8307044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,231.49*56
2025-08-05T00:47:58.8305050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,231.18*5B
2025-08-05T00:47:59.8303152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,231.12*51
2025-08-05T00:48:00.8300319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,231.20*79
2025-08-05T00:48:01.8299011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,231.09*59
2025-08-05T00:48:02.8296770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,230.92*5D
2025-08-05T00:48:03.8294980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,230.90*74
2025-08-05T00:48:04.8292317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,230.96*74
2025-08-05T00:48:05.8290066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,230.91*7D
2025-08-05T00:48:06.8288405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,230.70*50
2025-08-05T00:48:07.8287144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,230.48*53
2025-08-05T00:48:08.8284582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,230.32*71
2025-08-05T00:48:09.8282449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,230.20*57
2025-08-05T00:48:10.8281477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,230.14*5D
2025-08-05T00:48:11.8278774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,230.25*7C
2025-08-05T00:48:12.8276429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,230.31*75
2025-08-05T00:48:13.8274187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,230.13*78
2025-08-05T00:48:14.8272678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,229.90*54
2025-08-05T00:48:15.8271321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,229.84*5E
2025-08-05T00:48:16.8268759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,229.79*53
2025-08-05T00:48:17.8266723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,229.67*5D
2025-08-05T00:48:18.8265349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,229.60*5F
2025-08-05T00:48:19.8419448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,229.58*7D
2025-08-05T00:48:20.8416915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,229.67*74
2025-08-05T00:48:21.8259498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,229.86*7F
2025-08-05T00:48:22.8257873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,230.00*7D
2025-08-05T00:48:23.8254866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,229.97*50
2025-08-05T00:48:24.8252822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,229.83*58
2025-08-05T00:48:25.8407201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,229.62*5A
2025-08-05T00:48:26.8404994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,229.51*53
2025-08-05T00:48:27.8403373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,229.69*7B
2025-08-05T00:48:28.8400908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,230.06*52
2025-08-05T00:48:29.8398977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,230.38*5D
2025-08-05T00:48:30.8397045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,230.49*71
2025-08-05T00:48:31.8394440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,230.39*79
2025-08-05T00:48:32.8393372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,230.07*57
2025-08-05T00:48:33.8391342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,229.87*5E
2025-08-05T00:48:34.8387938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,230.11*7F
2025-08-05T00:48:35.8387235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.45,230.55*78
2025-08-05T00:48:36.8385501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,230.67*51
2025-08-05T00:48:37.8383895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,230.50*76
2025-08-05T00:48:38.8381293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.65,230.37*7C
2025-08-05T00:48:39.8379264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,230.35*7B
2025-08-05T00:48:40.8377588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,230.45*73
2025-08-05T00:48:41.8375603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,230.51*7E
2025-08-05T00:48:42.8372472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,230.44*54
2025-08-05T00:48:43.8371339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,230.33*5E
2025-08-05T00:48:44.8368405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,230.28*5D
2025-08-05T00:48:45.8367136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,230.31*5D
2025-08-05T00:48:46.8365808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,230.32*78
2025-08-05T00:48:47.8363391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,230.33*57
2025-08-05T00:48:48.8360734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,230.34*7F
2025-08-05T00:48:49.8359037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,230.27*57
2025-08-05T00:48:50.8357886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,230.22*57
2025-08-05T00:48:51.8355094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,230.17*5F
2025-08-05T00:48:52.8353915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,230.05*7A
2025-08-05T00:48:53.8351860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,229.97*7E
2025-08-05T00:48:54.8348986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,230.09*79
2025-08-05T00:48:55.8347841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,230.29*50
2025-08-05T00:48:56.8345464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,230.34*55
2025-08-05T00:48:57.8344152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,230.21*7D
2025-08-05T00:48:58.8341459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,230.05*7B
2025-08-05T00:48:59.8340190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,230.08*5C
2025-08-05T00:49:00.8337308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,230.31*52
2025-08-05T00:49:01.8335719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,230.43*7E
2025-08-05T00:49:02.8333295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,230.33*5A
2025-08-05T00:49:03.8332121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,230.34*52
2025-08-05T00:49:04.8327902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,230.56*52
2025-08-05T00:49:05.8327595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,230.74*77
2025-08-05T00:49:06.8325245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,230.74*7C
2025-08-05T00:49:07.8324098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,230.69*54
2025-08-05T00:49:08.8321274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,230.66*5F
2025-08-05T00:49:09.8319460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,230.71*56
2025-08-05T00:49:10.8317801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,230.94*59
2025-08-05T00:49:11.8314611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,231.17*51
2025-08-05T00:49:12.8332565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,231.18*5A
2025-08-05T00:49:13.8311948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,231.07*79
2025-08-05T00:49:14.8357510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,231.06*54
2025-08-05T00:49:15.8307938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,231.17*57
2025-08-05T00:49:16.8305706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,231.29*5A
2025-08-05T00:49:17.8303779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,231.29*58
2025-08-05T00:49:18.8301192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,231.24*56
2025-08-05T00:49:19.8299276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,231.23*7D
2025-08-05T00:49:20.8297923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,231.36*57
2025-08-05T00:49:21.8295668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,231.46*5F
2025-08-05T00:49:22.8293146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,231.41*5A
2025-08-05T00:49:23.8291944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,231.48*5B
2025-08-05T00:49:24.8290426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,231.62*79
2025-08-05T00:49:25.8287601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,231.60*72
2025-08-05T00:49:26.8285891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,231.42*54
2025-08-05T00:49:27.8283402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,231.26*50
2025-08-05T00:49:28.8281788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,231.28*73
2025-08-05T00:49:29.8279416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,231.49*77
2025-08-05T00:49:30.8277908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,231.68*79
2025-08-05T00:49:31.8431908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,231.71*7B
2025-08-05T00:49:32.8430565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,231.58*74
2025-08-05T00:49:33.8272231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,231.46*57
2025-08-05T00:49:34.8269136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,231.46*54
2025-08-05T00:49:35.8268430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,231.45*5B
2025-08-05T00:49:36.8265389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,231.40*5F
2025-08-05T00:49:37.8264000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,231.37*50
2025-08-05T00:49:38.8262170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,231.36*7F
2025-08-05T00:49:39.8414953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,231.47*51
2025-08-05T00:49:40.8413364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,231.68*5E
2025-08-05T00:49:41.8411051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,231.74*7C
2025-08-05T00:49:42.8410779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,231.51*73
2025-08-05T00:49:43.8408229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,231.20*52
2025-08-05T00:49:44.8406362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,231.13*5F
2025-08-05T00:49:45.8404265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,231.36*7D
2025-08-05T00:49:46.8402541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,231.59*7C
2025-08-05T00:49:47.8398591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,231.60*7B
2025-08-05T00:49:48.8398719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,231.48*79
2025-08-05T00:49:49.8394857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,231.35*7E
2025-08-05T00:49:50.8394168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,231.35*52
2025-08-05T00:49:51.8390429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,231.49*5E
2025-08-05T00:49:52.8390257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,231.57*59
2025-08-05T00:49:53.8386913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,231.45*56
2025-08-05T00:49:54.8386120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,231.30*55
2025-08-05T00:49:55.8383771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,231.24*50
2025-08-05T00:49:56.8381524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,231.30*57
2025-08-05T00:49:57.8379893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,231.45*56
2025-08-05T00:49:58.8378559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,231.45*7F
2025-08-05T00:49:59.8376694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,231.18*53
2025-08-05T00:50:00.8374324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,230.86*5C
2025-08-05T00:50:01.8372543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,230.81*54
2025-08-05T00:50:02.8370134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,230.95*73
2025-08-05T00:50:03.8368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,231.03*50
2025-08-05T00:50:04.8366642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,230.94*71
2025-08-05T00:50:05.8363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,230.62*77
2025-08-05T00:50:06.8363127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,230.32*5F
2025-08-05T00:50:07.8360357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,230.26*7B
2025-08-05T00:50:08.8358732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,230.39*74
2025-08-05T00:50:09.8356810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,230.55*5B
2025-08-05T00:50:10.8354893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,230.51*7B
2025-08-05T00:50:11.8352256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,230.26*75
2025-08-05T00:50:12.8349769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,230.10*56
2025-08-05T00:50:13.8348555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,230.20*74
2025-08-05T00:50:14.8367129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,230.28*73
2025-08-05T00:50:15.8365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,230.13*52
2025-08-05T00:50:16.8363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,229.99*5E
2025-08-05T00:50:17.8360772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,230.07*57
2025-08-05T00:50:18.8359157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,230.29*5C
2025-08-05T00:50:19.8358170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,230.46*5B
2025-08-05T00:50:20.8355410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,230.43*7B
2025-08-05T00:50:21.8353420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,230.28*5B
2025-08-05T00:50:22.8352131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,230.25*56
2025-08-05T00:50:23.8349166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,230.31*50
2025-08-05T00:50:24.8347271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,230.36*7C
2025-08-05T00:50:25.8345382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,230.41*76
2025-08-05T00:50:26.8343371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,230.53*72
2025-08-05T00:50:27.8341493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,230.70*7B
2025-08-05T00:50:28.8338616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,230.78*77
2025-08-05T00:50:29.8381271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,230.66*56
2025-08-05T00:50:30.8335557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,230.42*59
2025-08-05T00:50:31.8333255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,230.42*74
2025-08-05T00:50:32.8330803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,230.76*79
2025-08-05T00:50:33.8329027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,231.09*51
2025-08-05T00:50:34.8327069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,231.21*74
2025-08-05T00:50:35.8324633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.51,231.07*70
2025-08-05T00:50:36.8323063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,230.85*7E
2025-08-05T00:50:37.8321574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,230.80*7B
2025-08-05T00:50:38.8319999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.65,230.99*71
2025-08-05T00:50:39.8316719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.76,231.21*7B
2025-08-05T00:50:40.8315835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,231.23*5D
2025-08-05T00:50:41.8313335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,231.08*55
2025-08-05T00:50:42.8311098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,231.09*79
2025-08-05T00:50:43.8309825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,231.35*79
2025-08-05T00:50:44.8307312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,231.54*54
2025-08-05T00:50:45.8305650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,231.41*7B
2025-08-05T00:50:46.8303792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,231.12*5C
2025-08-05T00:50:47.8301017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,230.97*59
2025-08-05T00:50:48.8298968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.31,231.11*75
2025-08-05T00:50:49.8298100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,231.40*7B
2025-08-05T00:50:50.8451254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,231.49*74
2025-08-05T00:50:51.8449613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.87,231.35*79
2025-08-05T00:50:52.8447726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.94,231.33*76
2025-08-05T00:50:53.8289517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,231.49*5F
2025-08-05T00:50:54.8288112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.04,231.44*78
2025-08-05T00:50:55.8285377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,231.09*76
2025-08-05T00:50:56.8440215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.86,230.84*56
2025-08-05T00:50:57.8437011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,230.85*5D
2025-08-05T00:50:58.8279940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,231.00*78
2025-08-05T00:50:59.8433117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,231.16*5B
2025-08-05T00:51:00.8431997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,231.13*7F
2025-08-05T00:51:01.8429270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,231.00*78
2025-08-05T00:51:02.8427111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,230.84*7C
2025-08-05T00:51:03.8425489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,230.56*52
2025-08-05T00:51:04.8268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,230.35*74
2025-08-05T00:51:05.8421294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,230.37*72
2025-08-05T00:51:06.8419670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,230.41*7D
2025-08-05T00:51:07.8417209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,230.42*56
2025-08-05T00:51:08.8415782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,230.53*7C
2025-08-05T00:51:09.8413410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,230.55*74
2025-08-05T00:51:10.8411271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,230.43*7B
2025-08-05T00:51:11.8410017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,230.28*59
2025-08-05T00:51:12.8408819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,230.10*59
2025-08-05T00:51:13.8404088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,230.00*58
2025-08-05T00:51:14.8404138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,230.08*7C
2025-08-05T00:51:15.8402034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,230.26*50
2025-08-05T00:51:16.8399601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,230.43*58
2025-08-05T00:51:17.8397753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,230.58*74
2025-08-05T00:51:18.8395419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,230.54*7B
2025-08-05T00:51:19.8393951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,230.19*53
2025-08-05T00:51:20.8391722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,229.89*5F
2025-08-05T00:51:21.8390675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,230.10*75
2025-08-05T00:51:22.8388071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,230.50*52
2025-08-05T00:51:23.8385873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,230.55*7D
2025-08-05T00:51:24.8382839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,230.45*79
2025-08-05T00:51:25.8381583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,230.37*7F
2025-08-05T00:51:26.8379955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,230.30*50
2025-08-05T00:51:27.8377828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,230.38*76
2025-08-05T00:51:28.8375347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,230.59*70
2025-08-05T00:51:29.8374172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,230.61*52
2025-08-05T00:51:30.8372069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,230.42*52
2025-08-05T00:51:31.8369894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,230.35*59
2025-08-05T00:51:32.8368147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,230.46*79
2025-08-05T00:51:33.8365886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,230.49*70
2025-08-05T00:51:34.8363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,230.46*51
2025-08-05T00:51:35.8361907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,230.58*7C
2025-08-05T00:51:36.8361177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,230.75*57
2025-08-05T00:51:37.8358345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,230.75*76
2025-08-05T00:51:38.8355399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,230.62*70
2025-08-05T00:51:39.8352730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,230.57*58
2025-08-05T00:51:40.8352177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,230.57*55
2025-08-05T00:51:41.8350004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,230.57*79
2025-08-05T00:51:42.8348529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,230.65*54
2025-08-05T00:51:43.8346229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,230.87*57
2025-08-05T00:51:44.8343442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,230.94*76
2025-08-05T00:51:45.8339809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,230.81*5A
2025-08-05T00:51:46.8393012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,230.73*56
2025-08-05T00:51:47.8336978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,230.81*51
2025-08-05T00:51:48.8336867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,230.84*71
2025-08-05T00:51:49.8334534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,230.75*5F
2025-08-05T00:51:50.8332220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,230.74*50
2025-08-05T00:51:51.8330087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,230.89*7D
2025-08-05T00:51:52.8327528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,230.92*5B
2025-08-05T00:51:53.8326455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,230.73*55
2025-08-05T00:51:54.8324313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,230.60*74
2025-08-05T00:51:55.8322456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,230.73*72
2025-08-05T00:51:56.8320080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,230.89*5C
2025-08-05T00:51:57.8318420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,230.81*5A
2025-08-05T00:51:58.8315980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,230.52*58
2025-08-05T00:51:59.8314052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,230.29*79
2025-08-05T00:52:00.8313370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,230.31*7E
2025-08-05T00:52:01.8309049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.27,230.50*55
2025-08-05T00:52:02.8307982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,230.64*51
2025-08-05T00:52:03.8463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,230.70*7D
2025-08-05T00:52:04.8459709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,230.66*74
2025-08-05T00:52:05.8301637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,230.53*7F
2025-08-05T00:52:06.8299736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,230.40*5E
2025-08-05T00:52:07.8298037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,230.34*53
2025-08-05T00:52:08.8296173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,230.38*72
2025-08-05T00:52:09.8294258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,230.49*77
2025-08-05T00:52:10.8448896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,230.64*73
2025-08-05T00:52:11.8446294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,230.71*7C
2025-08-05T00:52:12.8445667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,230.68*74
2025-08-05T00:52:13.8441935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,230.61*52
2025-08-05T00:52:14.8440141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,230.53*53
2025-08-05T00:52:15.8438982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,230.47*52
2025-08-05T00:52:16.8436272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,230.47*53
2025-08-05T00:52:17.8434802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,230.42*56
2025-08-05T00:52:18.8432627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,230.43*71
2025-08-05T00:52:19.8430653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,230.60*53
2025-08-05T00:52:20.8427499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.24,230.83*56
2025-08-05T00:52:21.8427354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,230.83*51
2025-08-05T00:52:22.8424804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,230.54*55
2025-08-05T00:52:23.8422914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,230.12*5F
2025-08-05T00:52:24.8419430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,229.85*54
2025-08-05T00:52:25.8418604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,229.94*57
2025-08-05T00:52:26.8417256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,230.30*52
2025-08-05T00:52:27.8414836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,230.49*58
2025-08-05T00:52:28.8411777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,230.20*7E
2025-08-05T00:52:29.8410595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,229.82*7B
2025-08-05T00:52:30.8408614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,229.85*51
2025-08-05T00:52:31.8407302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.60,230.09*50
2025-08-05T00:52:32.8404923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,230.00*5F
2025-08-05T00:52:33.8403380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.96,229.57*53
2025-08-05T00:52:34.8400941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.23,229.23*59
2025-08-05T00:52:35.8398628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,229.27*53
2025-08-05T00:52:36.8396741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,229.54*5A
2025-08-05T00:52:37.8394854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.17,229.73*53
2025-08-05T00:52:38.8392245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,229.74*73
2025-08-05T00:52:39.8390873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,229.64*77
2025-08-05T00:52:40.8389652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,229.47*77
2025-08-05T00:52:41.8386773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,229.33*5A
2025-08-05T00:52:42.8384506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,229.38*75
2025-08-05T00:52:43.8382271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,229.59*50
2025-08-05T00:52:44.8381072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,229.72*7A
2025-08-05T00:52:45.8379424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,229.78*7C
2025-08-05T00:52:46.8376826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,229.95*75
2025-08-05T00:52:47.8374984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,230.09*59
2025-08-05T00:52:48.8374406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,229.91*5A
2025-08-05T00:52:49.8370499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,229.66*53
2025-08-05T00:52:50.8368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,229.89*5A
2025-08-05T00:52:51.8367499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,230.32*7E
2025-08-05T00:52:52.8388151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,230.38*51
2025-08-05T00:52:53.8385967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,230.16*5C
2025-08-05T00:52:54.8383612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,229.98*5A
2025-08-05T00:52:55.8380111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,230.04*78
2025-08-05T00:52:56.8379715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,230.34*57
2025-08-05T00:52:57.8377450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,230.60*53
2025-08-05T00:52:58.8375929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,230.57*7B
2025-08-05T00:52:59.8373586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,230.34*53
2025-08-05T00:53:00.8370180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,230.24*53
2025-08-05T00:53:01.8368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,230.39*71
2025-08-05T00:53:02.8367388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,230.58*7D
2025-08-05T00:53:03.8365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,230.51*71
2025-08-05T00:53:04.8363720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,230.34*50
2025-08-05T00:53:05.8361814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,230.42*7A
2025-08-05T00:53:06.8359450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,230.65*7B
2025-08-05T00:53:07.8358234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,230.82*59
2025-08-05T00:53:08.8355869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,230.95*58
2025-08-05T00:53:09.8354278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,230.86*74
2025-08-05T00:53:10.8351488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,230.58*5A
2025-08-05T00:53:11.8349684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,230.52*54
2025-08-05T00:53:12.8346154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,230.85*7B
2025-08-05T00:53:13.8345716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,231.19*54
2025-08-05T00:53:14.8343890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,231.32*73
2025-08-05T00:53:15.8341980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,231.35*7E
2025-08-05T00:53:16.8338922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,231.41*75
2025-08-05T00:53:17.8338351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,231.42*57
2025-08-05T00:53:18.8335661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,231.40*7F
2025-08-05T00:53:19.8333002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,231.39*5C
2025-08-05T00:53:20.8331801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,231.47*59
2025-08-05T00:53:21.8330228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,231.64*53
2025-08-05T00:53:22.8328296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,231.76*73
2025-08-05T00:53:23.8325399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,231.73*70
2025-08-05T00:53:24.8480310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,231.60*7F
2025-08-05T00:53:25.8478358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,231.54*7B
2025-08-05T00:53:26.8320033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,231.54*53
2025-08-05T00:53:27.8317474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,231.47*7E
2025-08-05T00:53:28.8316251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,231.37*7A
2025-08-05T00:53:29.8469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,231.21*54
2025-08-05T00:53:30.8467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,230.99*57
2025-08-05T00:53:31.8347680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,231.04*7A
2025-08-05T00:53:32.8346757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,231.27*5A
2025-08-05T00:53:33.8344858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,231.16*7B
2025-08-05T00:53:34.8342228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,230.70*79
2025-08-05T00:53:35.8340927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,230.37*5B
2025-08-05T00:53:36.8339417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,230.36*77
2025-08-05T00:53:37.8370780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,230.39*7D
2025-08-05T00:53:38.8334919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,230.25*51
2025-08-05T00:53:39.8333155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,230.07*5D
2025-08-05T00:53:40.8331282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,229.88*72
2025-08-05T00:53:41.8328715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,229.69*73
2025-08-05T00:53:42.8327969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,229.59*5B
2025-08-05T00:53:43.8325242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,229.62*53
2025-08-05T00:53:44.8323079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,229.66*5F
2025-08-05T00:53:45.8321311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,229.64*76
2025-08-05T00:53:46.8475276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,229.56*5D
2025-08-05T00:53:47.8472980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,229.47*5A
2025-08-05T00:53:48.8314474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,229.40*5C
2025-08-05T00:53:49.8312047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,229.37*5C
2025-08-05T00:53:50.8310928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,229.40*50
2025-08-05T00:53:51.8464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,229.37*5E
2025-08-05T00:53:52.8327164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,229.30*5D
2025-08-05T00:53:53.8324719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,229.37*7C
2025-08-05T00:53:54.8322620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,229.62*5F
2025-08-05T00:53:55.8477653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,229.85*5A
2025-08-05T00:53:56.8475632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,229.86*7D
2025-08-05T00:53:57.8473366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,229.76*72
2025-08-05T00:53:58.8470931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,229.78*55
2025-08-05T00:53:59.8468702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,229.81*53
2025-08-05T00:54:00.8466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,229.67*56
2025-08-05T00:54:01.8465686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,229.59*5B
2025-08-05T00:54:02.8463160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,229.81*7F
2025-08-05T00:54:03.8461405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,230.08*77
2025-08-05T00:54:04.8459725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,230.23*78
2025-08-05T00:54:05.8355503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,230.24*7A
2025-08-05T00:54:06.8455327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,230.12*50
2025-08-05T00:54:07.8453275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,229.93*74
2025-08-05T00:54:08.8451646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,229.91*79
2025-08-05T00:54:09.8449259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,230.12*57
2025-08-05T00:54:10.8446808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,230.26*7E
2025-08-05T00:54:11.8444903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,230.19*7B
2025-08-05T00:54:12.8443544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,230.08*74
2025-08-05T00:54:13.8442344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,230.07*5F
2025-08-05T00:54:14.8438825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.61,230.27*52
2025-08-05T00:54:15.8436943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,230.56*5C
2025-08-05T00:54:16.8435783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,230.67*7C
2025-08-05T00:54:17.8433522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,230.46*52
2025-08-05T00:54:18.8431119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,230.20*5A
2025-08-05T00:54:19.8430141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,230.25*73
2025-08-05T00:54:20.8426710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.19,230.54*70
2025-08-05T00:54:21.8425428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,230.75*5F
2025-08-05T00:54:22.8423610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,230.82*73
2025-08-05T00:54:23.8421163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,230.88*71
2025-08-05T00:54:24.8419645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,230.93*5A
2025-08-05T00:54:25.8417590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,230.98*7F
2025-08-05T00:54:26.8415108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,231.12*7F
2025-08-05T00:54:27.8411782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,231.20*72
2025-08-05T00:54:28.8411149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,231.10*5B
2025-08-05T00:54:29.8409920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,230.90*52
2025-08-05T00:54:30.8407664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,230.78*50
2025-08-05T00:54:31.8405720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,230.95*7F
2025-08-05T00:54:32.8403036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,231.27*58
2025-08-05T00:54:33.8402255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,231.46*57
2025-08-05T00:54:34.8400328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,231.40*77
2025-08-05T00:54:35.8397542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,231.11*51
2025-08-05T00:54:36.8396078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,230.86*59
2025-08-05T00:54:37.8392863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,230.91*7C
2025-08-05T00:54:38.8391698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,231.11*7E
2025-08-05T00:54:39.8389717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,231.17*5E
2025-08-05T00:54:40.8387861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,231.02*55
2025-08-05T00:54:41.8385783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,230.83*79
2025-08-05T00:54:42.8383337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,230.90*70
2025-08-05T00:54:43.8382035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,231.13*59
2025-08-05T00:54:44.8379638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,231.30*56
2025-08-05T00:54:45.8377403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,231.34*53
2025-08-05T00:54:46.8374572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,231.13*51
2025-08-05T00:54:47.8373650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,230.75*50
2025-08-05T00:54:48.8370405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,230.64*5D
2025-08-05T00:54:49.8369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,230.89*7F
2025-08-05T00:54:50.8366589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,231.08*5A
2025-08-05T00:54:51.8365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,230.96*76
2025-08-05T00:54:52.8364273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,230.79*7D
2025-08-05T00:54:53.8361859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,230.72*7C
2025-08-05T00:54:54.8359876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,230.71*51
2025-08-05T00:54:55.8357941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,230.66*7E
2025-08-05T00:54:56.8355632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,230.54*50
2025-08-05T00:54:57.8352075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,230.40*5C
2025-08-05T00:54:58.8351114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,230.40*73
2025-08-05T00:54:59.8349451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,230.44*79
2025-08-05T00:55:00.8347641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,230.34*75
2025-08-05T00:55:01.8345500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,230.17*54
2025-08-05T00:55:02.8343983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,230.11*76
2025-08-05T00:55:03.8342294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,230.15*7A
2025-08-05T00:55:04.8339595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,230.19*70
2025-08-05T00:55:05.8337920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,230.15*57
2025-08-05T00:55:06.8491604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,230.01*5D
2025-08-05T00:55:07.8490140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,229.91*54
2025-08-05T00:55:08.8487367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,229.88*76
2025-08-05T00:55:09.8485724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,229.87*7F
2025-08-05T00:55:10.8484198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,229.85*79
2025-08-05T00:55:11.8481438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,229.87*7E
2025-08-05T00:55:12.8479817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,230.05*58
2025-08-05T00:55:13.8322243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.07,230.08*73
2025-08-05T00:55:14.8475172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,229.95*73
2025-08-05T00:55:15.8474410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,229.88*5F
2025-08-05T00:55:16.8472228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,229.86*5B
2025-08-05T00:55:17.8469674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,229.81*50
2025-08-05T00:55:18.8467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,229.85*7B
2025-08-05T00:55:19.8466024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,230.01*7F
2025-08-05T00:55:20.8464520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,230.13*54
2025-08-05T00:55:21.8460782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,230.09*56
2025-08-05T00:55:22.8458321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,230.11*7F
2025-08-05T00:55:23.8457936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,230.25*50
2025-08-05T00:55:24.8455832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,230.30*7F
2025-08-05T00:55:25.8453793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,230.28*5B
2025-08-05T00:55:26.8452108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,230.21*57
2025-08-05T00:55:27.8449739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,230.08*50
2025-08-05T00:55:28.8447174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,230.15*50
2025-08-05T00:55:29.8445794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,230.55*56
2025-08-05T00:55:30.8443731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,230.78*5C
2025-08-05T00:55:31.8441160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,230.56*7B
2025-08-05T00:55:32.8439813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,230.31*54
2025-08-05T00:55:33.8437773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,230.46*52
2025-08-05T00:55:34.8436022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,230.81*56
2025-08-05T00:55:35.8435571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,230.97*79
2025-08-05T00:55:36.8433051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,230.92*76
2025-08-05T00:55:37.8429993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,230.84*7C
2025-08-05T00:55:38.8426354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,230.93*5A
2025-08-05T00:55:39.8426244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.02,231.13*5A
2025-08-05T00:55:40.8423394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,231.20*77
2025-08-05T00:55:41.8422282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,231.15*5F
2025-08-05T00:55:42.8420382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,231.14*54
2025-08-05T00:55:43.8416714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,231.29*58
2025-08-05T00:55:44.8414970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,231.50*51
2025-08-05T00:55:45.8413636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,231.57*77
2025-08-05T00:55:46.8412068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,231.45*50
2025-08-05T00:55:47.8409979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,231.37*52
2025-08-05T00:55:48.8408302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,231.47*7E
2025-08-05T00:55:49.8406174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,231.61*54
2025-08-05T00:55:50.8404656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,231.65*53
2025-08-05T00:55:51.8401952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,231.65*7C
2025-08-05T00:55:52.8399773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,231.58*54
2025-08-05T00:55:53.8398991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,231.45*53
2025-08-05T00:55:54.8394922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,231.46*56
2025-08-05T00:55:55.8393969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,231.60*7F
2025-08-05T00:55:56.8391680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,231.60*51
2025-08-05T00:55:57.8390714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,231.46*5A
2025-08-05T00:55:58.8388552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,231.47*5F
2025-08-05T00:55:59.8386896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,231.53*53
2025-08-05T00:56:00.8383998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,231.43*5E
2025-08-05T00:56:01.8382128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,231.27*55
2025-08-05T00:56:02.8380403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,231.25*58
2025-08-05T00:56:03.8378658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,231.34*70
2025-08-05T00:56:04.8376974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,231.42*57
2025-08-05T00:56:05.8374396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,231.52*59
2025-08-05T00:56:06.8372761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,231.47*7A
2025-08-05T00:56:07.8370928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,231.27*56
2025-08-05T00:56:08.8368386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,231.28*71
2025-08-05T00:56:09.8366003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,231.44*55
2025-08-05T00:56:10.8363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,231.34*50
2025-08-05T00:56:11.8361821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,231.09*50
2025-08-05T00:56:12.8360397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,231.03*51
2025-08-05T00:56:13.8357266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,231.20*7C
2025-08-05T00:56:14.8355989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,231.32*7B
2025-08-05T00:56:15.8354225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,231.24*50
2025-08-05T00:56:16.8352107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,231.02*5D
2025-08-05T00:56:17.8351016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,230.95*5A
2025-08-05T00:56:18.8348597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,231.08*74
2025-08-05T00:56:19.8346538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,231.16*7C
2025-08-05T00:56:20.8344399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,231.13*54
2025-08-05T00:56:21.8497900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,231.06*5B
2025-08-05T00:56:22.8496248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,230.94*5A
2025-08-05T00:56:23.8338365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,230.82*77
2025-08-05T00:56:24.8337103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,230.91*76
2025-08-05T00:56:25.8334753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,231.07*7B
2025-08-05T00:56:26.8487403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,230.99*57
2025-08-05T00:56:27.8486243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,230.84*5D
2025-08-05T00:56:28.8484941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,230.87*5A
2025-08-05T00:56:29.8483008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,230.88*7F
2025-08-05T00:56:30.8480528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,230.75*56
2025-08-05T00:56:31.8478163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,230.66*50
2025-08-05T00:56:32.8476877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,230.65*54
2025-08-05T00:56:33.8475279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,230.51*57
2025-08-05T00:56:34.8473347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,230.40*7D
2025-08-05T00:56:35.8470506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,230.46*7D
2025-08-05T00:56:36.8468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,230.52*5C
2025-08-05T00:56:37.8467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,230.47*7E
2025-08-05T00:56:38.8464534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,230.40*7C
2025-08-05T00:56:39.8499188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,230.29*72
2025-08-05T00:56:40.8497299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,230.17*55
2025-08-05T00:56:41.8495665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,230.10*59
2025-08-05T00:56:42.8337339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,230.04*7E
2025-08-05T00:56:43.8491034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,230.09*5B
2025-08-05T00:56:44.8489692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,230.28*5D
2025-08-05T00:56:45.8486770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,230.32*7C
2025-08-05T00:56:46.8485726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,230.14*5B
2025-08-05T00:56:47.8482985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,229.89*5D
2025-08-05T00:56:48.8481763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,229.79*78
2025-08-05T00:56:49.8478677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.07,229.98*75
2025-08-05T00:56:50.8477710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.39,230.25*56
2025-08-05T00:56:51.8474513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,230.29*78
2025-08-05T00:56:52.8472729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,230.18*56
2025-08-05T00:56:53.8471187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,230.08*53
2025-08-05T00:56:54.8469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,230.01*5E
2025-08-05T00:56:55.8467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,230.09*5C
2025-08-05T00:56:56.8465371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,230.27*5E
2025-08-05T00:56:57.8463100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,230.25*50
2025-08-05T00:56:58.8461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,230.14*77
2025-08-05T00:56:59.8459472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,230.31*55
2025-08-05T00:57:00.8457237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,230.58*76
2025-08-05T00:57:01.8455279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,230.67*78
2025-08-05T00:57:02.8453377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,230.65*51
2025-08-05T00:57:03.8522633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,230.55*5F
2025-08-05T00:57:04.8363966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,230.54*53
2025-08-05T00:57:05.8361977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,230.70*54
2025-08-05T00:57:06.8360091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,230.93*50
2025-08-05T00:57:07.8514124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,231.11*51
2025-08-05T00:57:08.8512295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,231.17*5B
2025-08-05T00:57:09.8509763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,231.06*5A
2025-08-05T00:57:10.8352610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,230.98*56
2025-08-05T00:57:11.8507592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,231.03*50
2025-08-05T00:57:12.8504004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,231.12*52
2025-08-05T00:57:13.8502518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,231.20*57
2025-08-05T00:57:14.8500423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,231.25*7F
2025-08-05T00:57:15.8498231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,231.15*7F
2025-08-05T00:57:16.8496409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,231.08*53
2025-08-05T00:57:17.8493905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,231.12*51
2025-08-05T00:57:18.8491702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,231.21*7B
2025-08-05T00:57:19.8490758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,231.31*73
2025-08-05T00:57:20.8488806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,231.32*5C
2025-08-05T00:57:21.8486888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,231.25*51
2025-08-05T00:57:22.8484424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,231.25*5B
2025-08-05T00:57:23.8368005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,231.24*50
2025-08-05T00:57:24.8481317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,231.03*54
2025-08-05T00:57:25.8477695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,230.83*56
2025-08-05T00:57:26.8476968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,230.82*59
2025-08-05T00:57:27.8473673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,230.97*78
2025-08-05T00:57:28.8473020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,231.14*7D
2025-08-05T00:57:29.8505604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,231.10*72
2025-08-05T00:57:30.8503859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,230.81*70
2025-08-05T00:57:31.8499824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,230.61*75
2025-08-05T00:57:32.8499040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,230.73*56
2025-08-05T00:57:33.8497582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,230.92*74
2025-08-05T00:57:34.8494565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,230.94*75
2025-08-05T00:57:35.8492983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,230.89*5C
2025-08-05T00:57:36.8490441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,230.85*51
2025-08-05T00:57:37.8489842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,230.73*51
2025-08-05T00:57:38.8487823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,230.65*50
2025-08-05T00:57:39.8485359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,230.76*5C
2025-08-05T00:57:40.8482946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,230.92*70
2025-08-05T00:57:41.8481209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,230.97*71
2025-08-05T00:57:42.8479047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,230.88*75
2025-08-05T00:57:43.8477642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,230.84*58
2025-08-05T00:57:44.8475547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,230.91*54
2025-08-05T00:57:45.8473015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,231.02*51
2025-08-05T00:57:46.8471629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,231.06*7D
2025-08-05T00:57:47.8469214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,230.96*5A
2025-08-05T00:57:48.8466939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,230.90*58
2025-08-05T00:57:49.8464877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,230.93*5F
2025-08-05T00:57:50.8463458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,230.87*59
2025-08-05T00:57:51.8461042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,230.86*74
2025-08-05T00:57:52.8459672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,230.94*71
2025-08-05T00:57:53.8457525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,231.03*53
2025-08-05T00:57:54.8455442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,231.01*7E
2025-08-05T00:57:55.8453323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,230.91*74
2025-08-05T00:57:56.8452656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,230.87*71
2025-08-05T00:57:57.8449832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,230.85*76
2025-08-05T00:57:58.8447495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,230.85*5F
2025-08-05T00:57:59.8445268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,230.91*78
2025-08-05T00:58:00.8443282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,231.00*73
2025-08-05T00:58:01.8441728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,230.91*5B
2025-08-05T00:58:02.8439981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,230.66*53
2025-08-05T00:58:03.8438141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,230.66*5B
2025-08-05T00:58:04.8435171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,231.02*55
2025-08-05T00:58:05.8433806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,231.33*72
2025-08-05T00:58:06.8431724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,231.39*74
2025-08-05T00:58:07.8463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.02,231.20*5C
2025-08-05T00:58:08.8461620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,230.93*58
2025-08-05T00:58:09.8459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,230.94*79
2025-08-05T00:58:10.8457127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.48,231.26*75
2025-08-05T00:58:11.8454975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,231.54*73
2025-08-05T00:58:12.8453989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,231.56*53
2025-08-05T00:58:13.8451743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,231.45*79
2025-08-05T00:58:14.8449965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,231.47*7C
2025-08-05T00:58:15.8447439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,231.62*53
2025-08-05T00:58:16.8445728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,231.68*77
2025-08-05T00:58:17.8443416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,231.59*7B
2025-08-05T00:58:18.8442339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,231.46*50
2025-08-05T00:58:19.8439087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,231.38*5E
2025-08-05T00:58:20.8437074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,231.46*5F
2025-08-05T00:58:21.8435569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,231.63*78
2025-08-05T00:58:22.8432972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,231.61*77
2025-08-05T00:58:23.8430947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,231.48*77
2025-08-05T00:58:24.8429213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,231.35*5A
2025-08-05T00:58:25.8426985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,231.20*5B
2025-08-05T00:58:26.8425875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,231.11*5F
2025-08-05T00:58:27.8423422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,231.14*5A
2025-08-05T00:58:28.8478293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,231.19*73
2025-08-05T00:58:29.8476334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,231.04*56
2025-08-05T00:58:30.8473868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,230.67*57
2025-08-05T00:58:31.8472448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,230.50*5A
2025-08-05T00:58:32.8471185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,230.58*59
2025-08-05T00:58:33.8468194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,230.57*57
2025-08-05T00:58:34.8466839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,230.27*56
2025-08-05T00:58:35.8464345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,229.84*50
2025-08-05T00:58:36.8462386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,229.63*56
2025-08-05T00:58:37.8460419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,229.65*5F
2025-08-05T00:58:38.8458040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,229.65*58
2025-08-05T00:58:39.8456890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,229.53*58
2025-08-05T00:58:40.8455521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,229.34*77
2025-08-05T00:58:41.8451601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,229.18*78
2025-08-05T00:58:42.8449405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,229.11*5A
2025-08-05T00:58:43.8448853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,229.13*5B
2025-08-05T00:58:44.8446328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,229.17*73
2025-08-05T00:58:45.8444862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,229.13*5E
2025-08-05T00:58:46.8442055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,228.96*55
2025-08-05T00:58:47.8439668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,228.82*58
2025-08-05T00:58:48.8439186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,228.79*79
2025-08-05T00:58:49.8435678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,228.89*59
2025-08-05T00:58:50.8434357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,229.11*5D
2025-08-05T00:58:51.8432319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,229.18*79
2025-08-05T00:58:52.8429437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,228.99*7C
2025-08-05T00:58:53.8427792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,228.83*50
2025-08-05T00:58:54.8426679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,228.95*79
2025-08-05T00:58:55.8424470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,229.13*75
2025-08-05T00:58:56.8421744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,229.08*50
2025-08-05T00:58:57.8420298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,228.93*5D
2025-08-05T00:58:58.8418772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,228.92*50
2025-08-05T00:58:59.8416741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,229.02*7D
2025-08-05T00:59:00.8414284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,229.17*5B
2025-08-05T00:59:01.8411220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,229.26*70
2025-08-05T00:59:02.8410618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,229.15*72
2025-08-05T00:59:03.8408291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,228.97*55
2025-08-05T00:59:04.8406178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,228.98*71
2025-08-05T00:59:05.8404415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,229.25*72
2025-08-05T00:59:06.8401582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,229.47*59
2025-08-05T00:59:07.8400109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,229.36*76
2025-08-05T00:59:08.8398972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,229.08*57
2025-08-05T00:59:09.8396960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,228.96*5F
2025-08-05T00:59:10.8393860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,229.15*5D
2025-08-05T00:59:11.8392589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.52,229.47*50
2025-08-05T00:59:12.8546664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,229.56*76
2025-08-05T00:59:13.8388607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,229.33*5B
2025-08-05T00:59:14.8387295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,229.05*58
2025-08-05T00:59:15.8384342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,228.94*53
2025-08-05T00:59:16.8382522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,228.94*74
2025-08-05T00:59:17.8380599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,229.09*71
2025-08-05T00:59:18.8534983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,229.33*7E
2025-08-05T00:59:19.8531988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,229.32*7D
2025-08-05T00:59:20.8530862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,229.17*7B
2025-08-05T00:59:21.8528454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,229.16*7F
2025-08-05T00:59:22.8370020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,229.25*7F
2025-08-05T00:59:23.8368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,229.33*76
2025-08-05T00:59:24.8522792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,229.34*55
2025-08-05T00:59:25.8525316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,229.26*53
2025-08-05T00:59:26.8519872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,229.21*5E
2025-08-05T00:59:27.8515402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,229.36*7D
2025-08-05T00:59:28.8516123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,229.65*5D
2025-08-05T00:59:29.8512098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,229.86*79
2025-08-05T00:59:30.8511272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,229.81*74
2025-08-05T00:59:31.8528119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,229.53*5F
2025-08-05T00:59:32.8370951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,229.37*78
2025-08-05T00:59:33.8525169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,229.53*70
2025-08-05T00:59:34.8522210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,229.78*5F
2025-08-05T00:59:35.8520868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,229.83*77
2025-08-05T00:59:36.8519283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,229.82*74
2025-08-05T00:59:37.8516731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,229.98*75
2025-08-05T00:59:38.8514792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,230.07*56
2025-08-05T00:59:39.8513359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,230.04*50
2025-08-05T00:59:40.8511113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,229.93*53
2025-08-05T00:59:41.8508345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,229.74*5D
2025-08-05T00:59:42.8507243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,229.65*58
2025-08-05T00:59:43.8504530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,229.83*54
2025-08-05T00:59:44.8503283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,230.08*59
2025-08-05T00:59:45.8499985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,230.19*5E
2025-08-05T00:59:46.8499007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,230.18*70
2025-08-05T00:59:47.8497133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,230.13*75
2025-08-05T00:59:48.8494416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,230.03*55
2025-08-05T00:59:49.8492889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,229.96*51
2025-08-05T00:59:50.8491025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,229.99*5D
2025-08-05T00:59:51.8488688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,230.13*7A
2025-08-05T00:59:52.8486406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,230.31*56
2025-08-05T00:59:53.8484663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,230.38*70
2025-08-05T00:59:54.8484278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,230.36*79
2025-08-05T00:59:55.8480538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,230.36*7B
2025-08-05T00:59:56.8477537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,230.31*50
2025-08-05T00:59:57.8477178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,230.19*5B
2025-08-05T00:59:58.8475586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,230.22*5B
2025-08-05T00:59:59.8473466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,230.38*59
2025-08-05T01:00:00.8471829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,230.40*73
2025-08-05T01:00:01.8469221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,230.36*5F
2025-08-05T01:00:02.8467625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,230.52*5D
2025-08-05T01:00:03.8465055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,230.79*52
2025-08-05T01:00:04.8463677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,230.86*74
2025-08-05T01:00:05.8460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,230.78*5A
2025-08-05T01:00:06.8457186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,230.64*5D
2025-08-05T01:00:07.8456448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,230.45*5F
2025-08-05T01:00:08.8454346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,230.56*78
2025-08-05T01:00:09.8452154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,230.98*57
2025-08-05T01:00:10.8451749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,231.18*54
2025-08-05T01:00:11.8448491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,231.11*7D
2025-08-05T01:00:12.8446373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,231.09*73
2025-08-05T01:00:13.8444629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,231.05*51
2025-08-05T01:00:14.8442872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,231.02*52
2025-08-05T01:00:15.8441495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,231.17*54
2025-08-05T01:00:16.8439265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,231.49*58
2025-08-05T01:00:17.8436023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,231.68*75
2025-08-05T01:00:18.8434567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,231.59*50
2025-08-05T01:00:19.8432937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,231.41*55
2025-08-05T01:00:20.8430730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,231.38*57
2025-08-05T01:00:21.8428737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,231.52*77
2025-08-05T01:00:22.8426904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,231.74*7A
2025-08-05T01:00:23.8425079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,231.95*71
2025-08-05T01:00:24.8421961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,232.06*7A
2025-08-05T01:00:25.8420604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,231.92*76
2025-08-05T01:00:26.8418773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,231.84*75
2025-08-05T01:00:27.8416207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,232.09*73
2025-08-05T01:00:28.8414914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,232.31*7B
2025-08-05T01:00:29.8413188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,232.25*55
2025-08-05T01:00:30.8411272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,232.15*58
2025-08-05T01:00:31.8408577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,232.13*50
2025-08-05T01:00:32.8407221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,232.09*74
2025-08-05T01:00:33.8404437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,232.20*54
2025-08-05T01:00:34.8402263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,232.44*52
2025-08-05T01:00:35.8557287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,232.45*7D
2025-08-05T01:00:36.8555067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,232.18*50
2025-08-05T01:00:37.8553128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,231.95*5D
2025-08-05T01:00:38.8395071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,231.91*56
2025-08-05T01:00:39.8393330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,231.93*51
2025-08-05T01:00:40.8547423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,231.84*58
2025-08-05T01:00:41.8545706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,231.70*70
2025-08-05T01:00:42.8542052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,231.56*53
2025-08-05T01:00:43.8541452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,231.45*51
2025-08-05T01:00:44.8538092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,231.35*56
2025-08-05T01:00:45.8537419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,231.13*57
2025-08-05T01:00:46.8533893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,230.78*5D
2025-08-05T01:00:47.8533053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,230.54*5E
2025-08-05T01:00:48.8531960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,230.39*5A
2025-08-05T01:00:49.8528986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,230.21*7A
2025-08-05T01:00:50.8526798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,229.97*58
2025-08-05T01:00:51.8525197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,229.71*52
2025-08-05T01:00:52.8551420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,229.43*5C
2025-08-05T01:00:53.8548644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,229.29*56
2025-08-05T01:00:54.8546635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,229.23*5F
2025-08-05T01:00:55.8545629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,228.93*75
2025-08-05T01:00:56.8542915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,228.51*57
2025-08-05T01:00:57.8540010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,228.30*52
2025-08-05T01:00:58.8538599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,228.31*7B
2025-08-05T01:00:59.8537136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,228.14*76
2025-08-05T01:01:00.8535009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,227.75*56
2025-08-05T01:01:01.8532243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,227.43*5E
2025-08-05T01:01:02.8530393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,227.23*56
2025-08-05T01:01:03.8530643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,227.14*74
2025-08-05T01:01:04.8526887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,227.11*5D
2025-08-05T01:01:05.8525021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,226.98*5D
2025-08-05T01:01:06.8523464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,226.61*71
2025-08-05T01:01:07.8450994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,226.15*7D
2025-08-05T01:01:08.8484557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,225.90*5F
2025-08-05T01:01:09.8481625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,225.76*59
2025-08-05T01:01:10.8479964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,225.53*54
2025-08-05T01:01:11.8478185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,225.26*52
2025-08-05T01:01:12.8476093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,225.10*78
2025-08-05T01:01:13.8473703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,224.89*7C
2025-08-05T01:01:14.8470800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,224.49*5F
2025-08-05T01:01:15.8469079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,224.09*72
2025-08-05T01:01:16.8467517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,223.91*77
2025-08-05T01:01:17.8466476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,223.71*53
2025-08-05T01:01:18.8464049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,223.28*73
2025-08-05T01:01:19.8462660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,222.82*7B
2025-08-05T01:01:20.8460901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,222.44*51
2025-08-05T01:01:21.8458352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,222.05*7D
2025-08-05T01:01:22.8456116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,221.71*71
2025-08-05T01:01:23.8453357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,221.57*7E
2025-08-05T01:01:24.8452733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,221.38*5D
2025-08-05T01:01:25.8450167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,220.89*76
2025-08-05T01:01:26.8448049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,220.35*77
2025-08-05T01:01:27.8445260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,219.97*71
2025-08-05T01:01:28.8443393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,219.72*5C
2025-08-05T01:01:29.8442137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,219.55*59
2025-08-05T01:01:30.8440103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,219.27*78
2025-08-05T01:01:31.8437476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,218.78*57
2025-08-05T01:01:32.8437033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,218.21*5A
2025-08-05T01:01:33.8434136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,217.80*5D
2025-08-05T01:01:34.8432746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,217.73*56
2025-08-05T01:01:35.8430127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,217.76*5C
2025-08-05T01:01:36.8428217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,217.44*7E
2025-08-05T01:01:37.8426506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,216.75*7F
2025-08-05T01:01:38.8459991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,216.18*51
2025-08-05T01:01:39.8458182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,216.12*78
2025-08-05T01:01:40.8456232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.11,216.23*7F
2025-08-05T01:01:41.8454795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.22,216.00*51
2025-08-05T01:01:42.8451992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,215.44*7F
2025-08-05T01:01:43.8450557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.23,214.99*55
2025-08-05T01:01:44.8447979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,214.81*5F
2025-08-05T01:01:45.8445444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,214.71*51
2025-08-05T01:01:46.8443802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,214.55*51
2025-08-05T01:01:47.8444176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,214.31*53
2025-08-05T01:01:48.8440097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,213.88*77
2025-08-05T01:01:49.8438370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,213.42*52
2025-08-05T01:01:50.8436136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,213.18*5C
2025-08-05T01:01:51.8434636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,212.98*5B
2025-08-05T01:01:52.8430774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,212.77*7F
2025-08-05T01:01:53.8430380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,212.61*71
2025-08-05T01:01:54.8427908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,212.38*55
2025-08-05T01:01:55.8426322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,211.93*50
2025-08-05T01:01:56.8424668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,211.40*5A
2025-08-05T01:01:57.8421786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,211.04*55
2025-08-05T01:01:58.8421118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,210.89*5F
2025-08-05T01:01:59.8418676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,210.75*7B
2025-08-05T01:02:00.8416935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,210.45*78
2025-08-05T01:02:01.8570243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,210.09*7E
2025-08-05T01:02:02.8568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,209.89*70
2025-08-05T01:02:03.8566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,209.81*7F
2025-08-05T01:02:04.8563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,209.59*72
2025-08-05T01:02:05.8563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,209.25*74
2025-08-05T01:02:06.8561029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,208.82*53
2025-08-05T01:02:07.8558389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,208.38*54
2025-08-05T01:02:08.8401140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,208.13*73
2025-08-05T01:02:09.8423409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,208.10*77
2025-08-05T01:02:10.8577885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,208.06*7E
2025-08-05T01:02:11.8574836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,207.92*72
2025-08-05T01:02:12.8573296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,207.68*71
2025-08-05T01:02:13.8571186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,207.40*7B
2025-08-05T01:02:14.8413478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,207.16*77
2025-08-05T01:02:15.8411905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,207.00*79
2025-08-05T01:02:16.8409054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,206.70*7D
2025-08-05T01:02:17.8563855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,206.30*53
2025-08-05T01:02:18.8561889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,206.08*5A
2025-08-05T01:02:19.8559561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,206.10*74
2025-08-05T01:02:20.8557832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,206.05*54
2025-08-05T01:02:21.8554658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,205.74*7C
2025-08-05T01:02:22.8553754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,205.27*7C
2025-08-05T01:02:23.8551465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,204.89*78
2025-08-05T01:02:24.8550700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,204.65*50
2025-08-05T01:02:25.8548444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,204.43*56
2025-08-05T01:02:26.8544723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,204.15*76
2025-08-05T01:02:27.8543812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,203.92*70
2025-08-05T01:02:28.8541552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,203.60*7F
2025-08-05T01:02:29.8539853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,203.16*5E
2025-08-05T01:02:30.8537506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,202.83*59
2025-08-05T01:02:31.8534305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,202.67*79
2025-08-05T01:02:32.8534271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,202.39*7D
2025-08-05T01:02:33.8531303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,201.95*56
2025-08-05T01:02:34.8528922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,201.65*76
2025-08-05T01:02:35.8528184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,201.49*73
2025-08-05T01:02:36.8525762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,201.26*56
2025-08-05T01:02:37.8524356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,200.88*79
2025-08-05T01:02:38.8521994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,200.48*53
2025-08-05T01:02:39.8519886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,200.16*57
2025-08-05T01:02:40.8518259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,200.04*53
2025-08-05T01:02:41.8514576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,199.94*50
2025-08-05T01:02:42.8513810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,199.69*7F
2025-08-05T01:02:43.8511993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,199.29*78
2025-08-05T01:02:44.8541606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,198.93*50
2025-08-05T01:02:45.8539940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,198.74*7A
2025-08-05T01:02:46.8537790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,198.67*54
2025-08-05T01:02:47.8536231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,198.53*7E
2025-08-05T01:02:48.8534001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,198.27*76
2025-08-05T01:02:49.8531742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,197.95*78
2025-08-05T01:02:50.8530068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,197.68*75
2025-08-05T01:02:51.8527839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,197.48*50
2025-08-05T01:02:52.8525971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,197.20*72
2025-08-05T01:02:53.8523886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,196.81*56
2025-08-05T01:02:54.8522024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,196.61*72
2025-08-05T01:02:55.8520801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,196.65*55
2025-08-05T01:02:56.8519068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,196.54*5F
2025-08-05T01:02:57.8515522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,196.16*78
2025-08-05T01:02:58.8514071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,195.74*77
2025-08-05T01:02:59.8511807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,195.41*53
2025-08-05T01:03:00.8510337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,195.07*5F
2025-08-05T01:03:01.8507793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,194.71*5D
2025-08-05T01:03:02.8506358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,194.48*7D
2025-08-05T01:03:03.8503072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,194.34*50
2025-08-05T01:03:04.8501921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,194.10*5F
2025-08-05T01:03:05.8500588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,193.90*52
2025-08-05T01:03:06.8498137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,193.77*7D
2025-08-05T01:03:07.8496317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,193.44*78
2025-08-05T01:03:08.8493553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,192.98*7A
2025-08-05T01:03:09.8492436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,192.67*5B
2025-08-05T01:03:10.8511856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,192.49*75
2025-08-05T01:03:11.8510152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,192.27*72
2025-08-05T01:03:12.8507855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,192.05*74
2025-08-05T01:03:13.8505446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,191.86*51
2025-08-05T01:03:14.8504672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,191.70*70
2025-08-05T01:03:15.8501914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,191.54*74
2025-08-05T01:03:16.8533077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,191.34*71
2025-08-05T01:03:17.8531014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,191.10*7D
2025-08-05T01:03:18.8529137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,190.86*5F
2025-08-05T01:03:19.8527436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,190.59*5A
2025-08-05T01:03:20.8525124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,190.38*56
2025-08-05T01:03:21.8523057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,190.27*7C
2025-08-05T01:03:22.8521837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,190.03*72
2025-08-05T01:03:23.8519979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,189.73*7A
2025-08-05T01:03:24.8517609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,189.63*78
2025-08-05T01:03:25.8515615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,189.54*56
2025-08-05T01:03:26.8513061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,189.32*52
2025-08-05T01:03:27.8511592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,189.00*71
2025-08-05T01:03:28.8509691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,188.66*7B
2025-08-05T01:03:29.8507486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,188.39*53
2025-08-05T01:03:30.8506338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,188.22*74
2025-08-05T01:03:31.8503288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,188.08*75
2025-08-05T01:03:32.8502706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,187.93*7A
2025-08-05T01:03:33.8499860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,187.83*70
2025-08-05T01:03:34.8497509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,187.64*7A
2025-08-05T01:03:35.8495158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,187.18*7E
2025-08-05T01:03:36.8494284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,186.65*7A
2025-08-05T01:03:37.8491836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,186.38*50
2025-08-05T01:03:38.8489838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,186.24*5E
2025-08-05T01:03:39.8486873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,186.08*76
2025-08-05T01:03:40.8485614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,186.03*5A
2025-08-05T01:03:41.8482302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,185.83*7E
2025-08-05T01:03:42.8481206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,185.37*7C
2025-08-05T01:03:43.8480085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,184.94*7A
2025-08-05T01:03:44.8478228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,184.63*79
2025-08-05T01:03:45.8476006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,184.39*76
2025-08-05T01:03:46.8472529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,184.21*79
2025-08-05T01:03:47.8471912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,184.03*76
2025-08-05T01:03:48.8469321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,183.77*71
2025-08-05T01:03:49.8467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,183.49*55
2025-08-05T01:03:50.8464512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,183.32*79
2025-08-05T01:03:51.8462222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,183.07*7D
2025-08-05T01:03:52.8461020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,182.64*5F
2025-08-05T01:03:53.8459286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,182.30*74
2025-08-05T01:03:54.8457320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,182.17*7C
2025-08-05T01:03:55.8455073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,182.05*76
2025-08-05T01:03:56.8452619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,181.87*7C
2025-08-05T01:03:57.8451006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,181.65*7A
2025-08-05T01:03:58.8449755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,181.42*55
2025-08-05T01:03:59.8447371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,181.21*74
2025-08-05T01:04:00.8443816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,181.14*77
2025-08-05T01:04:01.8599225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,181.04*75
2025-08-05T01:04:02.8597646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,180.76*79
2025-08-05T01:04:03.8595223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,180.56*71
2025-08-05T01:04:04.8462582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,180.52*70
2025-08-05T01:04:05.8460679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,180.34*5A
2025-08-05T01:04:06.8458356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,180.12*5B
2025-08-05T01:04:07.8456078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,180.02*5B
2025-08-05T01:04:08.8454529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,179.94*53
2025-08-05T01:04:09.8452408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,179.92*56
2025-08-05T01:04:10.8481240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,179.97*55
2025-08-05T01:04:11.8478366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,179.87*7A
2025-08-05T01:04:12.8476408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,179.53*7E
2025-08-05T01:04:13.8472914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,179.35*74
2025-08-05T01:04:14.8471841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,179.35*52
2025-08-05T01:04:15.8469897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,179.16*5F
2025-08-05T01:04:16.8468052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,178.92*78
2025-08-05T01:04:17.8523112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,178.87*51
2025-08-05T01:04:18.8521302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,178.82*59
2025-08-05T01:04:19.8519442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.49,178.67*54
2025-08-05T01:04:20.8517274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,178.52*76
2025-08-05T01:04:21.8515263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,178.28*7B
2025-08-05T01:04:22.8513276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,177.96*50
2025-08-05T01:04:23.8511666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,177.65*52
2025-08-05T01:04:24.8508549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,177.27*51
2025-08-05T01:04:25.8508007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,176.96*58
2025-08-05T01:04:26.8504661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,176.85*59
2025-08-05T01:04:27.8504054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.59,176.80*56
2025-08-05T01:04:28.8501089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.93,176.51*74
2025-08-05T01:04:29.8498619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,176.04*79
2025-08-05T01:04:30.8497465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,175.67*7C
2025-08-05T01:04:31.8494687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,175.45*7A
2025-08-05T01:04:32.8493791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,175.21*79
2025-08-05T01:04:33.8491402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,174.89*71
2025-08-05T01:04:34.8490114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,174.53*53
2025-08-05T01:04:35.8487796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,174.14*71
2025-08-05T01:04:36.8485963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,173.82*72
2025-08-05T01:04:37.8483316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.79,173.59*78
2025-08-05T01:04:38.8481654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,173.33*79
2025-08-05T01:04:39.8479465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,173.07*7C
2025-08-05T01:04:40.8477344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,172.80*54
2025-08-05T01:04:41.8475154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,172.53*7B
2025-08-05T01:04:42.8472350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,172.31*52
2025-08-05T01:04:43.8471390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,172.18*70
2025-08-05T01:04:44.8467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,172.00*71
2025-08-05T01:04:45.8468174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,171.64*72
2025-08-05T01:04:46.8464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,171.33*77
2025-08-05T01:04:47.8463296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,171.28*56
2025-08-05T01:04:48.8460726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,171.31*71
2025-08-05T01:04:49.8458189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,171.25*7C
2025-08-05T01:04:50.8457369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,171.04*52
2025-08-05T01:04:51.8455299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,170.67*5A
2025-08-05T01:04:52.8609214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,170.35*7D
2025-08-05T01:04:53.8606800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,170.13*7C
2025-08-05T01:04:54.8449646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,170.00*56
2025-08-05T01:04:55.8446994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,169.88*76
2025-08-05T01:04:56.8445225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,169.69*7C
2025-08-05T01:04:57.8599269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,169.48*56
2025-08-05T01:04:58.8596939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,169.31*58
2025-08-05T01:04:59.8593753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,169.12*5E
2025-08-05T01:05:00.8592698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,168.83*7E
2025-08-05T01:05:01.8590098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,168.45*71
2025-08-05T01:05:02.8468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,168.10*71
2025-08-05T01:05:03.8465798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,167.88*7B
2025-08-05T01:05:04.8464347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,167.75*5E
2025-08-05T01:05:05.8461976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,167.60*76
2025-08-05T01:05:06.8459253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,167.47*75
2025-08-05T01:05:07.8458220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,167.30*78
2025-08-05T01:05:08.8612269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,166.98*73
2025-08-05T01:05:09.8609841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,166.63*7C
2025-08-05T01:05:10.8607930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,166.33*74
2025-08-05T01:05:11.8605269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,166.01*7A
2025-08-05T01:05:12.8603821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,165.75*7A
2025-08-05T01:05:13.8601514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,165.58*7A
2025-08-05T01:05:14.8599859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,165.49*5E
2025-08-05T01:05:15.8596433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,165.43*52
2025-08-05T01:05:16.8595427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,165.20*55
2025-08-05T01:05:17.8594080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,164.86*51
2025-08-05T01:05:18.8591845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,164.61*51
2025-08-05T01:05:19.8589958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,164.32*53
2025-08-05T01:05:20.8587606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,163.96*51
2025-08-05T01:05:21.8585351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,163.73*71
2025-08-05T01:05:22.8584228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,163.61*5E
2025-08-05T01:05:23.8580723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.37,163.47*5B
2025-08-05T01:05:24.8579622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,163.28*52
2025-08-05T01:05:25.8577717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,163.08*7E
2025-08-05T01:05:26.8575176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,162.77*54
2025-08-05T01:05:27.8574599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,162.34*5D
2025-08-05T01:05:28.8571988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,162.01*55
2025-08-05T01:05:29.8569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,161.83*74
2025-08-05T01:05:30.8567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,161.65*5E
2025-08-05T01:05:31.8566054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,161.47*54
2025-08-05T01:05:32.8563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,161.23*7F
2025-08-05T01:05:33.8562152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,160.85*75
2025-08-05T01:05:34.8560679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,160.52*5D
2025-08-05T01:05:35.8557315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,160.43*79
2025-08-05T01:05:36.8555795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,160.40*7B
2025-08-05T01:05:37.8554055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,160.21*78
2025-08-05T01:05:38.8552399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,159.87*79
2025-08-05T01:05:39.8550448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,159.57*71
2025-08-05T01:05:40.8548587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,159.47*5F
2025-08-05T01:05:41.8546606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,159.40*5D
2025-08-05T01:05:42.8543958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,159.15*59
2025-08-05T01:05:43.8542297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,158.86*76
2025-08-05T01:05:44.8540094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,158.66*7F
2025-08-05T01:05:45.8538541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,158.45*74
2025-08-05T01:05:46.8536569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,158.24*56
2025-08-05T01:05:47.8534741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,158.15*5B
2025-08-05T01:05:48.8532504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,158.02*58
2025-08-05T01:05:49.8530978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,157.73*57
2025-08-05T01:05:50.8528440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,157.41*59
2025-08-05T01:05:51.8526353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,157.18*51
2025-08-05T01:05:52.8525049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,156.95*7D
2025-08-05T01:05:53.8522313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,156.73*7F
2025-08-05T01:05:54.8520303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,156.53*73
2025-08-05T01:05:55.8518339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,156.27*7F
2025-08-05T01:05:56.8516145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,156.00*75
2025-08-05T01:05:57.8514300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,155.76*79
2025-08-05T01:05:58.8512430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,155.50*52
2025-08-05T01:05:59.8510911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,155.28*78
2025-08-05T01:06:00.8507624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,155.04*74
2025-08-05T01:06:01.8506613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,154.70*7E
2025-08-05T01:06:02.8504687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,154.42*56
2025-08-05T01:06:03.8502583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,154.26*50
2025-08-05T01:06:04.8499592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,154.12*5B
2025-08-05T01:06:05.8497665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,153.94*52
2025-08-05T01:06:06.8496411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,153.63*55
2025-08-05T01:06:07.8494343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,153.28*58
2025-08-05T01:06:08.8492122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,153.02*54
2025-08-05T01:06:09.8489963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,152.75*55
2025-08-05T01:06:10.8488083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,152.51*5B
2025-08-05T01:06:11.8485825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,152.31*55
2025-08-05T01:06:12.8485116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,152.07*7B
2025-08-05T01:06:13.8481928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,151.81*72
2025-08-05T01:06:14.8479917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,151.60*57
2025-08-05T01:06:15.8477871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,151.37*55
2025-08-05T01:06:16.8476728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,151.09*73
2025-08-05T01:06:17.8473589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,150.82*5A
2025-08-05T01:06:18.8627771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,150.56*70
2025-08-05T01:06:19.8626750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,150.34*78
2025-08-05T01:06:20.8624586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,150.15*76
2025-08-05T01:06:21.8623053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,149.85*7D
2025-08-05T01:06:22.8620898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,149.53*77
2025-08-05T01:06:23.8462628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,149.36*50
2025-08-05T01:06:24.8616781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,149.20*5A
2025-08-05T01:06:25.8614730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,148.94*55
2025-08-05T01:06:26.8612839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,148.69*5E
2025-08-05T01:06:27.8610312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,148.48*5D
2025-08-05T01:06:28.8608664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,148.23*73
2025-08-05T01:06:29.8606275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,147.98*78
2025-08-05T01:06:30.8606159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,147.75*73
2025-08-05T01:06:31.8603011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,147.48*5D
2025-08-05T01:06:32.8600184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,147.26*74
2025-08-05T01:06:33.8597172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,147.13*76
2025-08-05T01:06:34.8596739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,146.98*57
2025-08-05T01:06:35.8594980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,146.68*78
2025-08-05T01:06:36.8611911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,146.33*79
2025-08-05T01:06:37.8611959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,146.16*7C
2025-08-05T01:06:38.8610187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,146.10*77
2025-08-05T01:06:39.8608099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,145.88*78
2025-08-05T01:06:40.8605844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,145.58*76
2025-08-05T01:06:41.8604235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,145.28*5A
2025-08-05T01:06:42.8601457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,145.07*52
2025-08-05T01:06:43.8600004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,145.01*53
2025-08-05T01:06:44.8597624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,144.88*59
2025-08-05T01:06:45.8596637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,144.58*71
2025-08-05T01:06:46.8593736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,144.24*73
2025-08-05T01:06:47.8591296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,144.01*75
2025-08-05T01:06:48.8589396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,143.95*79
2025-08-05T01:06:49.8587585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,143.91*72
2025-08-05T01:06:50.8586088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,143.73*7C
2025-08-05T01:06:51.8583948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,143.50*7A
2025-08-05T01:06:52.8581829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,143.20*54
2025-08-05T01:06:53.8580128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,142.80*7B
2025-08-05T01:06:54.8577505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,142.53*71
2025-08-05T01:06:55.8575868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.33,142.48*59
2025-08-05T01:06:56.8574058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.41,142.36*5E
2025-08-05T01:06:57.8572173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,142.12*59
2025-08-05T01:06:58.8570295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,141.92*76
2025-08-05T01:06:59.8568038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,141.67*57
2025-08-05T01:07:00.8565582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,141.27*57
2025-08-05T01:07:01.8563758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,140.84*72
2025-08-05T01:07:02.8561019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,140.65*58
2025-08-05T01:07:03.8560504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,140.70*7A
2025-08-05T01:07:04.8558363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,140.56*7D
2025-08-05T01:07:05.8556523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,140.11*71
2025-08-05T01:07:06.8554158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,139.75*5F
2025-08-05T01:07:07.8552758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,139.63*7E
2025-08-05T01:07:08.8550295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,139.49*77
2025-08-05T01:07:09.8548338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,139.15*75
2025-08-05T01:07:10.8546200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,138.75*70
2025-08-05T01:07:11.8544087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,138.50*70
2025-08-05T01:07:12.8542764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,138.36*7D
2025-08-05T01:07:13.8540385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,138.22*75
2025-08-05T01:07:14.8538027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,138.06*73
2025-08-05T01:07:15.8536532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,137.80*79
2025-08-05T01:07:16.8532744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,137.40*7E
2025-08-05T01:07:17.8532662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,137.11*79
2025-08-05T01:07:18.8530023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,137.01*53
2025-08-05T01:07:19.8528378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,136.78*79
2025-08-05T01:07:20.8524802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,136.32*7B
2025-08-05T01:07:21.8524540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,135.95*79
2025-08-05T01:07:22.8521576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,135.77*56
2025-08-05T01:07:23.8520195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,135.68*58
2025-08-05T01:07:24.8517877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,135.54*5D
2025-08-05T01:07:25.8516761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,135.18*59
2025-08-05T01:07:26.8514202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,134.74*7C
2025-08-05T01:07:27.8512226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,134.44*73
2025-08-05T01:07:28.8511021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,134.28*75
2025-08-05T01:07:29.8509444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,134.03*7F
2025-08-05T01:07:30.8506961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,133.64*7F
2025-08-05T01:07:31.8504537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,133.30*7E
2025-08-05T01:07:32.8501818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,133.08*77
2025-08-05T01:07:33.8523264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,132.93*5B
2025-08-05T01:07:34.8521578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,132.77*5B
2025-08-05T01:07:35.8519695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,132.56*77
2025-08-05T01:07:36.8517779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,132.28*77
2025-08-05T01:07:37.8515899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,131.95*7F
2025-08-05T01:07:38.8587544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,131.67*7C
2025-08-05T01:07:39.8585570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,131.37*72
2025-08-05T01:07:40.8583459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,131.13*79
2025-08-05T01:07:41.8582470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,131.06*77
2025-08-05T01:07:42.8580091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,130.95*71
2025-08-05T01:07:43.8577583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,130.62*5F
2025-08-05T01:07:44.8575256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,130.28*53
2025-08-05T01:07:45.8574481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,129.99*79
2025-08-05T01:07:46.8572235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,129.81*77
2025-08-05T01:07:47.8568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,129.77*72
2025-08-05T01:07:48.8567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,129.74*72
2025-08-05T01:07:49.8566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,129.57*7C
2025-08-05T01:07:50.8563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,129.24*7E
2025-08-05T01:07:51.8562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,128.84*7F
2025-08-05T01:07:52.8599278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,128.60*76
2025-08-05T01:07:53.8597063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,128.58*7D
2025-08-05T01:07:54.8595450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,128.57*59
2025-08-05T01:07:55.8593679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,128.38*5C
2025-08-05T01:07:56.8591665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,128.18*5D
2025-08-05T01:07:57.8589724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,128.02*75
2025-08-05T01:07:58.8587952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,127.90*5A
2025-08-05T01:07:59.8585879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,127.88*7B
2025-08-05T01:08:00.8584590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,127.78*79
2025-08-05T01:08:01.8581462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,127.45*56
2025-08-05T01:08:02.8579463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,127.08*5B
2025-08-05T01:08:03.8578026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,126.87*77
2025-08-05T01:08:04.8575986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,126.75*7E
2025-08-05T01:08:05.8573638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,126.60*73
2025-08-05T01:08:06.8572047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,126.40*78
2025-08-05T01:08:07.8570126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,126.14*55
2025-08-05T01:08:08.8568189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,125.81*5F
2025-08-05T01:08:09.8565946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,125.56*78
2025-08-05T01:08:10.8564370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,125.42*7F
2025-08-05T01:08:11.8561502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,125.20*7A
2025-08-05T01:08:12.8559660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,124.91*76
2025-08-05T01:08:13.8557667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,124.66*70
2025-08-05T01:08:14.8555902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,124.49*76
2025-08-05T01:08:15.8554193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,124.27*74
2025-08-05T01:08:16.8552020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,123.94*7A
2025-08-05T01:08:17.8550066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,123.69*73
2025-08-05T01:08:18.8547678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,123.60*5E
2025-08-05T01:08:19.8545630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,123.58*53
2025-08-05T01:08:20.8544326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,123.57*57
2025-08-05T01:08:21.8542264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,123.50*7D
2025-08-05T01:08:22.8540064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,123.38*73
2025-08-05T01:08:23.8538161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,123.29*77
2025-08-05T01:08:24.8535660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,123.22*7A
2025-08-05T01:08:25.8534569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,123.18*72
2025-08-05T01:08:26.8532024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,123.23*79
2025-08-05T01:08:27.8530004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,123.31*53
2025-08-05T01:08:28.8528064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,123.31*79
2025-08-05T01:08:29.8526402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,123.34*7F
2025-08-05T01:08:30.8524762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,123.44*79
2025-08-05T01:08:31.8522052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,123.52*78
2025-08-05T01:08:32.8520372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,123.64*5C
2025-08-05T01:08:33.8547869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,123.79*5F
2025-08-05T01:08:34.8544974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,123.84*78
2025-08-05T01:08:35.8543642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,123.80*70
2025-08-05T01:08:36.8541335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,123.84*73
2025-08-05T01:08:37.8539876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,124.05*52
2025-08-05T01:08:38.8537856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,124.25*55
2025-08-05T01:08:39.8536716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,124.36*5B
2025-08-05T01:08:40.8533832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,124.43*79
2025-08-05T01:08:41.8531885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,124.53*74
2025-08-05T01:08:42.8529498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,124.66*5B
2025-08-05T01:08:43.8528267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,124.83*52
2025-08-05T01:08:44.8526746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,124.95*52
2025-08-05T01:08:45.8523288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.77,125.01*50
2025-08-05T01:08:46.8521965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,125.15*5E
2025-08-05T01:08:47.8519604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,125.35*7E
2025-08-05T01:08:48.8517090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,125.41*7B
2025-08-05T01:08:49.8515151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,125.40*5D
2025-08-05T01:08:50.8513197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,125.42*59
2025-08-05T01:08:51.8512211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,125.43*77
2025-08-05T01:08:52.8509616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,125.42*59
2025-08-05T01:08:53.8663093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,125.52*7C
2025-08-05T01:08:54.8661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,125.73*72
2025-08-05T01:08:55.8504222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,125.82*53
2025-08-05T01:08:56.8501222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,125.77*57
2025-08-05T01:08:57.8499466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,125.73*51
2025-08-05T01:08:58.8497608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,125.73*56
2025-08-05T01:08:59.8651690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,125.73*5D
2025-08-05T01:09:00.8650041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,125.69*51
2025-08-05T01:09:01.8646820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,125.58*75
2025-08-05T01:09:02.8645708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,125.48*58
2025-08-05T01:09:03.8643117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,125.47*57
2025-08-05T01:09:04.8641614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,125.50*7C
2025-08-05T01:09:05.8639914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,125.45*7A
2025-08-05T01:09:06.8637467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,125.33*5F
2025-08-05T01:09:07.8636362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,125.28*59
2025-08-05T01:09:08.8633320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,125.28*58
2025-08-05T01:09:09.8632144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,125.23*74
2025-08-05T01:09:10.8629423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,125.12*78
2025-08-05T01:09:11.8628113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,125.01*73
2025-08-05T01:09:12.8625884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,125.01*76
2025-08-05T01:09:13.8623535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,125.12*75
2025-08-05T01:09:14.8621726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,125.20*7D
2025-08-05T01:09:15.8620000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,125.16*7D
2025-08-05T01:09:16.8617300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,125.07*56
2025-08-05T01:09:17.8615465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,125.04*7B
2025-08-05T01:09:18.8613765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,125.16*7B
2025-08-05T01:09:19.8638007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,125.37*7D
2025-08-05T01:09:20.8610183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,125.54*7B
2025-08-05T01:09:21.8606914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,125.61*5C
2025-08-05T01:09:22.8606974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,125.59*59
2025-08-05T01:09:23.8602469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,125.67*55
2025-08-05T01:09:24.8601844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,125.87*52
2025-08-05T01:09:25.8599921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,125.99*53
2025-08-05T01:09:26.8598216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,125.98*77
2025-08-05T01:09:27.8595953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,125.94*58
2025-08-05T01:09:28.8593965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,126.00*57
2025-08-05T01:09:29.8591120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,126.13*5A
2025-08-05T01:09:30.8590466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,126.29*7D
2025-08-05T01:09:31.8588718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,126.40*71
2025-08-05T01:09:32.8586108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,126.49*73
2025-08-05T01:09:33.8583848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,126.58*5C
2025-08-05T01:09:34.8581876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,126.64*55
2025-08-05T01:09:35.8580720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,126.63*75
2025-08-05T01:09:36.8578633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,126.54*53
2025-08-05T01:09:37.8576259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,126.47*5E
2025-08-05T01:09:38.8574562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,126.62*57
2025-08-05T01:09:39.8572432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,126.85*7D
2025-08-05T01:09:40.8569226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,126.83*71
2025-08-05T01:09:41.8568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,126.68*78
2025-08-05T01:09:42.8565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,126.58*54
2025-08-05T01:09:43.8564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,126.54*7E
2025-08-05T01:09:44.8561942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,126.54*54
2025-08-05T01:09:45.8560243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,126.54*56
2025-08-05T01:09:46.8558434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,126.57*71
2025-08-05T01:09:47.8556396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,126.54*7E
2025-08-05T01:09:48.8554849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,126.31*73
2025-08-05T01:09:49.8553076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,126.11*57
2025-08-05T01:09:50.8550145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,126.09*77
2025-08-05T01:09:51.8547127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,126.16*75
2025-08-05T01:09:52.8546281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,126.16*77
2025-08-05T01:09:53.8543674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,126.04*5B
2025-08-05T01:09:54.8540598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,125.90*5D
2025-08-05T01:09:55.8540046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,125.86*57
2025-08-05T01:09:56.8538576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,125.87*58
2025-08-05T01:09:57.8535885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,125.88*5A
2025-08-05T01:09:58.8534102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,125.89*57
2025-08-05T01:09:59.8532542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,125.87*75
2025-08-05T01:10:00.8529487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,125.79*58
2025-08-05T01:10:01.8528275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,125.67*51
2025-08-05T01:10:02.8526574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,125.48*5D
2025-08-05T01:10:03.8524849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,125.26*57
2025-08-05T01:10:04.8522789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,125.05*54
2025-08-05T01:10:05.8520228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,124.89*78
2025-08-05T01:10:06.8548782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,124.82*75
2025-08-05T01:10:07.8546829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,124.64*7A
2025-08-05T01:10:08.8545264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,124.29*76
2025-08-05T01:10:09.8543768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,123.87*5A
2025-08-05T01:10:10.8541143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,123.55*78
2025-08-05T01:10:11.8570827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,123.30*50
2025-08-05T01:10:12.8537317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,122.94*77
2025-08-05T01:10:13.8534894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,122.47*7D
2025-08-05T01:10:14.8554974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,121.96*73
2025-08-05T01:10:15.8554080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,121.46*51
2025-08-05T01:10:16.8551708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,121.02*5D
2025-08-05T01:10:17.8549766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,120.56*7B
2025-08-05T01:10:18.8548132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,119.95*7E
2025-08-05T01:10:19.8544942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,119.26*5A
2025-08-05T01:10:20.8543825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,118.54*5D
2025-08-05T01:10:21.8541798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,117.87*56
2025-08-05T01:10:22.8539598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,117.27*56
2025-08-05T01:10:23.8537400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,116.62*54
2025-08-05T01:10:24.8536073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,115.87*5F
2025-08-05T01:10:25.8534418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,115.06*55
2025-08-05T01:10:26.8531640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,114.21*7D
2025-08-05T01:10:27.8529964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,113.42*5E
2025-08-05T01:10:28.8528030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,112.70*53
2025-08-05T01:10:29.8681483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,111.96*72
2025-08-05T01:10:30.8678580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,111.15*7C
2025-08-05T01:10:31.8521108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,110.33*57
2025-08-05T01:10:32.8520352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,109.43*5D
2025-08-05T01:10:33.8516113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,108.42*71
2025-08-05T01:10:34.8516238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,107.49*73
2025-08-05T01:10:35.8669970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,106.75*7E
2025-08-05T01:10:36.8667649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,105.96*74
2025-08-05T01:10:37.8665991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,105.04*7F
2025-08-05T01:10:38.8664062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,104.14*79
2025-08-05T01:10:39.8532933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,103.23*5E
2025-08-05T01:10:40.8531008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,102.23*53
2025-08-05T01:10:41.8528097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,101.32*51
2025-08-05T01:10:42.8526647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,100.64*56
2025-08-05T01:10:43.8524350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,99.97*67
2025-08-05T01:10:44.8522673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,99.09*66
2025-08-05T01:10:45.8677403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,98.17*43
2025-08-05T01:10:46.8674311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,97.47*4A
2025-08-05T01:10:47.8672696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,96.92*48
2025-08-05T01:10:48.8670859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,96.31*44
2025-08-05T01:10:49.8512663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,95.67*42
2025-08-05T01:10:50.8666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,95.04*6E
2025-08-05T01:10:51.8664766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,94.45*41
2025-08-05T01:10:52.8661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,93.86*4E
2025-08-05T01:10:53.8504548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,93.17*6F
2025-08-05T01:10:54.8658765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,92.43*67
2025-08-05T01:10:55.8656965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,91.82*43
2025-08-05T01:10:56.8654865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,91.39*42
2025-08-05T01:10:57.8652397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.41,91.02*44
2025-08-05T01:10:58.8650674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,90.64*42
2025-08-05T01:10:59.8648265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,90.09*69
2025-08-05T01:11:00.8646795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.48,89.31*6B
2025-08-05T01:11:01.8644574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,88.62*60
2025-08-05T01:11:02.8642393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,88.20*40
2025-08-05T01:11:03.8640713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,87.90*4E
2025-08-05T01:11:04.8639347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,87.45*43
2025-08-05T01:11:05.8637258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,86.91*4C
2025-08-05T01:11:06.8635433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,86.46*44
2025-08-05T01:11:07.8632458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,86.20*40
2025-08-05T01:11:08.8631142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,85.97*44
2025-08-05T01:11:09.8628452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,85.59*47
2025-08-05T01:11:10.8626275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,85.04*43
2025-08-05T01:11:11.8624860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,84.35*69
2025-08-05T01:11:12.8622786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.03,83.86*63
2025-08-05T01:11:13.8620291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,83.76*44
2025-08-05T01:11:14.8620219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.91,83.86*46
2025-08-05T01:11:15.8616838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,83.77*43
2025-08-05T01:11:16.8614066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,83.27*6A
2025-08-05T01:11:17.8611986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,82.52*41
2025-08-05T01:11:18.8611100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,82.00*43
2025-08-05T01:11:19.8608687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,81.95*6B
2025-08-05T01:11:20.8607828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.52,82.04*44
2025-08-05T01:11:21.8605087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,81.76*42
2025-08-05T01:11:22.8603439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.80,81.12*66
2025-08-05T01:11:23.8600814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.39,80.55*6D
2025-08-05T01:11:24.8599231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,80.29*4C
2025-08-05T01:11:25.8597166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.24,80.21*45
2025-08-05T01:11:26.8595598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,80.16*4E
2025-08-05T01:11:27.8593508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,79.82*4D
2025-08-05T01:11:28.8591777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.10,79.08*45
2025-08-05T01:11:29.8589592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.17,78.47*42
2025-08-05T01:11:30.8587183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,78.30*44
2025-08-05T01:11:31.8585436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,78.34*4C
2025-08-05T01:11:32.8582595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,78.16*4B
2025-08-05T01:11:33.8581392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,77.63*6C
2025-08-05T01:11:34.8578348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,76.94*47
2025-08-05T01:11:35.8578074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,76.45*4F
2025-08-05T01:11:36.8574901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,76.22*44
2025-08-05T01:11:37.8573497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,75.97*45
2025-08-05T01:11:38.8571544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,75.60*4F
2025-08-05T01:11:39.8568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.68,75.11*6F
2025-08-05T01:11:40.8568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.19,74.56*6D
2025-08-05T01:11:41.8565449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,74.24*4B
2025-08-05T01:11:42.8562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,74.06*61
2025-08-05T01:11:43.8561148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,73.75*6A
2025-08-05T01:11:44.8559170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,73.25*63
2025-08-05T01:11:45.8556062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,72.68*4A
2025-08-05T01:11:46.8555495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,72.17*63
2025-08-05T01:11:47.8553574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,71.84*69
2025-08-05T01:11:48.8551554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,71.64*48
2025-08-05T01:11:49.8549760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,71.37*46
2025-08-05T01:11:50.8546640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,71.01*4C
2025-08-05T01:11:51.8543938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,70.60*62
2025-08-05T01:11:52.8543551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,70.15*65
2025-08-05T01:11:53.8541498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,69.82*64
2025-08-05T01:11:54.8539292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,69.62*4D
2025-08-05T01:11:55.8537592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,69.36*45
2025-08-05T01:11:56.8691502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,68.96*4F
2025-08-05T01:11:57.8533359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,68.54*4E
2025-08-05T01:11:58.8530792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,68.20*42
2025-08-05T01:11:59.8684568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,67.94*47
2025-08-05T01:12:00.8683388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,67.73*40
2025-08-05T01:12:01.8681692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,67.47*42
2025-08-05T01:12:02.8679557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,67.21*4A
2025-08-05T01:12:03.8521217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,66.91*64
2025-08-05T01:12:04.8519883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,66.42*64
2025-08-05T01:12:05.8517766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,65.98*6C
2025-08-05T01:12:06.8671441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,65.79*45
2025-08-05T01:12:07.8669727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,65.75*40
2025-08-05T01:12:08.8668035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,65.70*4A
2025-08-05T01:12:09.8665581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,65.53*40
2025-08-05T01:12:10.8663074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,65.13*4C
2025-08-05T01:12:11.8661317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,64.81*42
2025-08-05T01:12:12.8659059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,64.77*64
2025-08-05T01:12:13.8657585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,64.70*40
2025-08-05T01:12:14.8655774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,64.55*4D
2025-08-05T01:12:15.8654075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,64.40*64
2025-08-05T01:12:16.8651188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,64.30*63
2025-08-05T01:12:17.8649563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,64.26*4E
2025-08-05T01:12:18.8646364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,64.32*4B
2025-08-05T01:12:19.8645359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,64.44*4D
2025-08-05T01:12:20.8643980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,64.51*4B
2025-08-05T01:12:21.8641641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,64.43*60
2025-08-05T01:12:22.8639938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,64.37*6F
2025-08-05T01:12:23.8637661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,64.53*42
2025-08-05T01:12:24.8635881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,64.73*43
2025-08-05T01:12:25.8633968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,64.75*4E
2025-08-05T01:12:26.8631977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,64.74*49
2025-08-05T01:12:27.8629445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,64.92*6F
2025-08-05T01:12:28.8627253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,65.19*6B
2025-08-05T01:12:29.8626225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,65.25*67
2025-08-05T01:12:30.8624337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,65.13*6B
2025-08-05T01:12:31.8622125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,65.11*40
2025-08-05T01:12:32.8619447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,65.22*44
2025-08-05T01:12:33.8618037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,65.27*46
2025-08-05T01:12:34.8615059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,65.30*4D
2025-08-05T01:12:35.8613722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,65.52*4F
2025-08-05T01:12:36.8612542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,65.69*44
2025-08-05T01:12:37.8609714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,65.68*43
2025-08-05T01:12:38.8608073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,65.60*45
2025-08-05T01:12:39.8605874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,65.58*6A
2025-08-05T01:12:40.8604007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,65.67*49
2025-08-05T01:12:41.8601401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,65.78*46
2025-08-05T01:12:42.8600316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,65.90*4B
2025-08-05T01:12:43.8598342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,66.04*4A
2025-08-05T01:12:44.8596492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,66.14*45
2025-08-05T01:12:45.8594617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,66.08*42
2025-08-05T01:12:46.8592296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,66.05*40
2025-08-05T01:12:47.8590004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,66.23*4E
2025-08-05T01:12:48.8587673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,66.47*49
2025-08-05T01:12:49.8593691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,66.55*4A
2025-08-05T01:12:50.8590702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,66.51*4B
2025-08-05T01:12:51.8588377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,66.56*4A
2025-08-05T01:12:52.8587374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,66.78*4E
2025-08-05T01:12:53.8585510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,66.90*4A
2025-08-05T01:12:54.8582152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,66.92*4A
2025-08-05T01:12:55.8580561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,67.05*67
2025-08-05T01:12:56.8599978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,67.21*47
2025-08-05T01:12:57.8598391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,67.21*4E
2025-08-05T01:12:58.8595988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,67.25*41
2025-08-05T01:12:59.8594231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,67.45*46
2025-08-05T01:13:00.8590858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,67.71*4C
2025-08-05T01:13:01.8590132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,67.93*44
2025-08-05T01:13:02.8588526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,67.86*47
2025-08-05T01:13:03.8585878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,67.67*42
2025-08-05T01:13:04.8584772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,67.75*40
2025-08-05T01:13:05.8582145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,67.97*4C
2025-08-05T01:13:06.8579905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,67.98*4D
2025-08-05T01:13:07.8577915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,67.89*45
2025-08-05T01:13:08.8576750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,67.93*61
2025-08-05T01:13:09.8574443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,68.08*66
2025-08-05T01:13:10.8571236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,68.14*40
2025-08-05T01:13:11.8570624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,68.03*43
2025-08-05T01:13:12.8617687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,67.94*46
2025-08-05T01:13:13.8566048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,67.98*49
2025-08-05T01:13:14.8564375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.18,67.96*43
2025-08-05T01:13:15.8562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,67.90*42
2025-08-05T01:13:16.8560517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,67.82*63
2025-08-05T01:13:17.8559268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,67.69*68
2025-08-05T01:13:18.8555898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,67.59*6D
2025-08-05T01:13:19.8555569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,67.52*49
2025-08-05T01:13:20.8706987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,67.50*46
2025-08-05T01:13:21.8705951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,67.51*4A
2025-08-05T01:13:22.8704484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,67.34*45
2025-08-05T01:13:23.8546950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,67.03*6F
2025-08-05T01:13:24.8543483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,66.85*64
2025-08-05T01:13:25.8542365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,66.83*6D
2025-08-05T01:13:26.8696438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,66.91*4E
2025-08-05T01:13:27.8694128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,67.02*46
2025-08-05T01:13:28.8699170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,66.93*41
2025-08-05T01:13:29.8691425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,66.61*45
2025-08-05T01:13:30.8689120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,66.30*48
2025-08-05T01:13:31.8686656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,66.22*4F
2025-08-05T01:13:32.8684611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,66.29*42
2025-08-05T01:13:33.8682563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,66.27*48
2025-08-05T01:13:34.8679808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,66.17*60
2025-08-05T01:13:35.8679701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,66.06*41
2025-08-05T01:13:36.8676485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,65.92*4E
2025-08-05T01:13:37.8675150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,65.83*61
2025-08-05T01:13:38.8672582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,65.89*4B
2025-08-05T01:13:39.8671099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,65.96*41
2025-08-05T01:13:40.8668337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,65.75*4D
2025-08-05T01:13:41.8666743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,65.46*6A
2025-08-05T01:13:42.8665470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,65.40*62
2025-08-05T01:13:43.8662610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,65.43*49
2025-08-05T01:13:44.8660675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,65.51*4A
2025-08-05T01:13:45.8659250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,65.50*64
2025-08-05T01:13:46.8655807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,65.33*61
2025-08-05T01:13:47.8654403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,65.11*4F
2025-08-05T01:13:48.8652684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,64.97*4D
2025-08-05T01:13:49.8651054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,64.97*47
2025-08-05T01:13:50.8649383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,65.06*4F
2025-08-05T01:13:51.8646984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,65.04*4D
2025-08-05T01:13:52.8644468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,64.83*69
2025-08-05T01:13:53.8643134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,64.55*4E
2025-08-05T01:13:54.8640935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,64.39*4C
2025-08-05T01:13:55.8639201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,64.33*4D
2025-08-05T01:13:56.8636649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.54,64.22*4F
2025-08-05T01:13:57.8634978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,64.03*40
2025-08-05T01:13:58.8633032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,63.65*64
2025-08-05T01:13:59.8631066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,63.32*62
2025-08-05T01:14:00.8628908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,63.36*49
2025-08-05T01:14:01.8626015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,63.41*47
2025-08-05T01:14:02.8624884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,63.25*40
2025-08-05T01:14:03.8621319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,62.98*49
2025-08-05T01:14:04.8621547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,62.66*4D
2025-08-05T01:14:05.8619155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,62.44*49
2025-08-05T01:14:06.8616825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,62.43*48
2025-08-05T01:14:07.8614944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,62.38*4D
2025-08-05T01:14:08.8612963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,62.21*4A
2025-08-05T01:14:09.8610592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,62.02*66
2025-08-05T01:14:10.8609427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,61.74*6F
2025-08-05T01:14:11.8605155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,61.41*48
2025-08-05T01:14:12.8605316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,61.13*63
2025-08-05T01:14:13.8603553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,60.91*4D
2025-08-05T01:14:14.8601355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,60.64*41
2025-08-05T01:14:15.8598518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,60.38*48
2025-08-05T01:14:16.8596608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,60.23*4D
2025-08-05T01:14:17.8595027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,60.08*44
2025-08-05T01:14:18.8592775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,59.78*48
2025-08-05T01:14:19.8589726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,59.36*44
2025-08-05T01:14:20.8588970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,58.89*6B
2025-08-05T01:14:21.8587222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,58.46*46
2025-08-05T01:14:22.8585567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,58.16*43
2025-08-05T01:14:23.8583195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,57.96*42
2025-08-05T01:14:24.8581085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,57.75*4C
2025-08-05T01:14:25.8578138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,57.43*4E
2025-08-05T01:14:26.8576357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,56.93*6D
2025-08-05T01:14:27.8574879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,56.37*4B
2025-08-05T01:14:28.8574142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,55.91*69
2025-08-05T01:14:29.8571321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,55.49*49
2025-08-05T01:14:30.8568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,55.09*40
2025-08-05T01:14:31.8565871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,54.54*6C
2025-08-05T01:14:32.8564614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,53.88*60
2025-08-05T01:14:33.8718987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,53.38*47
2025-08-05T01:14:34.8717696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,53.04*47
2025-08-05T01:14:35.8715148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,52.50*4C
2025-08-05T01:14:36.8557410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,51.68*4C
2025-08-05T01:14:37.8555101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.09,50.88*46
2025-08-05T01:14:38.8554143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,50.41*6F
2025-08-05T01:14:39.8706791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,50.21*43
2025-08-05T01:14:40.8705827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.59,49.88*4D
2025-08-05T01:14:41.8703434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,49.44*42
2025-08-05T01:14:42.8701733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,49.02*4C
2025-08-05T01:14:43.8543057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,48.49*4C
2025-08-05T01:14:44.8697204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,47.91*6D
2025-08-05T01:14:45.8695272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,47.41*67
2025-08-05T01:14:46.8693354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,47.21*48
2025-08-05T01:14:47.8690668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.40,47.25*4A
2025-08-05T01:14:48.8688594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.14,47.18*47
2025-08-05T01:14:49.8686840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,46.93*43
2025-08-05T01:14:50.8685067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,46.63*4D
2025-08-05T01:14:51.8683079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,46.41*4D
2025-08-05T01:14:52.8681721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,46.26*67
2025-08-05T01:14:53.8679134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,46.21*49
2025-08-05T01:14:54.8676476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,46.36*48
2025-08-05T01:14:55.8675932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,46.55*45
2025-08-05T01:14:56.8672127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,46.61*40
2025-08-05T01:14:57.8671079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,46.54*65
2025-08-05T01:14:58.8668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,46.67*4C
2025-08-05T01:14:59.8667267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,47.07*4F
2025-08-05T01:15:00.8665690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,47.49*4D
2025-08-05T01:15:01.8663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,47.64*64
2025-08-05T01:15:02.8661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.35,47.58*64
2025-08-05T01:15:03.8658816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,47.75*6C
2025-08-05T01:15:04.8657101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,48.14*45
2025-08-05T01:15:05.8655245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,48.52*46
2025-08-05T01:15:06.8653855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,48.76*62
2025-08-05T01:15:07.8650876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,48.70*61
2025-08-05T01:15:08.8649632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,48.57*69
2025-08-05T01:15:09.8647468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,48.68*62
2025-08-05T01:15:10.8678289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,48.94*63
2025-08-05T01:15:11.8674660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,49.14*4D
2025-08-05T01:15:12.8673959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,49.12*4D
2025-08-05T01:15:13.8671573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,49.01*4A
2025-08-05T01:15:14.8669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,49.01*6B
2025-08-05T01:15:15.8668153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,48.96*42
2025-08-05T01:15:16.8666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,48.85*49
2025-08-05T01:15:17.8710121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,48.76*4F
2025-08-05T01:15:18.8661758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,48.61*4F
2025-08-05T01:15:19.8660149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,48.44*46
2025-08-05T01:15:20.8658666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,48.33*68
2025-08-05T01:15:21.8655152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,48.14*61
2025-08-05T01:15:22.8653944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,47.84*45
2025-08-05T01:15:23.8652522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,47.67*6B
2025-08-05T01:15:24.8649375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,47.56*67
2025-08-05T01:15:25.8648410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,47.33*61
2025-08-05T01:15:26.8646208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,47.06*65
2025-08-05T01:15:27.8644369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,46.61*63
2025-08-05T01:15:28.8662438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,46.25*44
2025-08-05T01:15:29.8660373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,46.20*41
2025-08-05T01:15:30.8657423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,46.11*4A
2025-08-05T01:15:31.8656940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,45.82*42
2025-08-05T01:15:32.8653792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,45.50*40
2025-08-05T01:15:33.8652906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,45.21*4A
2025-08-05T01:15:34.8651384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,45.01*4A
2025-08-05T01:15:35.8648819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,44.92*49
2025-08-05T01:15:36.8647099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,44.72*43
2025-08-05T01:15:37.8644280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,44.45*48
2025-08-05T01:15:38.8642254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,44.29*4D
2025-08-05T01:15:39.8640826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,44.35*41
2025-08-05T01:15:40.8639022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,44.50*4F
2025-08-05T01:15:41.8637195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,44.40*60
2025-08-05T01:15:42.8633923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.37,43.99*45
2025-08-05T01:15:43.8633167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.34,43.66*47
2025-08-05T01:15:44.8631218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,43.69*41
2025-08-05T01:15:45.8628905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.06,43.96*41
2025-08-05T01:15:46.8626678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.39,44.10*41
2025-08-05T01:15:47.8624790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,43.94*49
2025-08-05T01:15:48.8622926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,43.65*6F
2025-08-05T01:15:49.8620747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,43.58*64
2025-08-05T01:15:50.8618290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,43.81*69
2025-08-05T01:15:51.8615912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,43.92*47
2025-08-05T01:15:52.8615255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,43.82*6E
2025-08-05T01:15:53.8612538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,43.72*64
2025-08-05T01:15:54.8610280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,43.65*4C
2025-08-05T01:15:55.8673241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,43.71*4A
2025-08-05T01:15:56.8671213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,43.85*4C
2025-08-05T01:15:57.8669170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,43.84*4B
2025-08-05T01:15:58.8667362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,43.75*6B
2025-08-05T01:15:59.8665830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,43.83*6E
2025-08-05T01:16:00.8663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,43.96*4A
2025-08-05T01:16:01.8661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,43.93*6F
2025-08-05T01:16:02.8659266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,43.80*6F
2025-08-05T01:16:03.8656613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,43.65*48
2025-08-05T01:16:04.8655570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,43.58*40
2025-08-05T01:16:05.8653704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,43.56*48
2025-08-05T01:16:06.8651651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,43.54*4F
2025-08-05T01:16:07.8649377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,43.56*67
2025-08-05T01:16:08.8647982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,43.62*66
2025-08-05T01:16:09.8644927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,43.50*65
2025-08-05T01:16:10.8643216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,43.27*67
2025-08-05T01:16:11.8640688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,43.11*43
2025-08-05T01:16:12.8639244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,42.98*46
2025-08-05T01:16:13.8637785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,42.92*46
2025-08-05T01:16:14.8635326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,42.95*42
2025-08-05T01:16:15.8632848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,43.02*6A
2025-08-05T01:16:16.8632580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,43.10*67
2025-08-05T01:16:17.8629257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,43.11*6A
2025-08-05T01:16:18.8627484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,43.00*62
2025-08-05T01:16:19.8626221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,42.84*61
2025-08-05T01:16:20.8623395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,42.84*41
2025-08-05T01:16:21.8621216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,42.91*4A
2025-08-05T01:16:22.8619166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,42.96*63
2025-08-05T01:16:23.8616736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,43.01*6A
2025-08-05T01:16:24.8615594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.92,42.97*66
2025-08-05T01:16:25.8613157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,42.88*67
2025-08-05T01:16:26.8610011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,42.93*45
2025-08-05T01:16:27.8608895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,43.10*69
2025-08-05T01:16:28.8607990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,43.20*68
2025-08-05T01:16:29.8605682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,43.14*46
2025-08-05T01:16:30.8603732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,43.05*6F
2025-08-05T01:16:31.8601046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,43.02*63
2025-08-05T01:16:32.8599288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,43.02*43
2025-08-05T01:16:33.8597453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,43.01*43
2025-08-05T01:16:34.8595711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,42.96*4D
2025-08-05T01:16:35.8593354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,42.98*6B
2025-08-05T01:16:36.8591173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,43.02*67
2025-08-05T01:16:37.8744907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,42.88*4E
2025-08-05T01:16:38.8587208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,42.64*61
2025-08-05T01:16:39.8585933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,42.68*69
2025-08-05T01:16:40.8740521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,42.99*4A
2025-08-05T01:16:41.8736713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,43.13*45
2025-08-05T01:16:42.8579735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.28,42.90*63
2025-08-05T01:16:43.8577515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.43,42.61*6B
2025-08-05T01:16:44.8575063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,42.60*4D
2025-08-05T01:16:45.8728210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,42.86*64
2025-08-05T01:16:46.8727977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.01,43.11*60
2025-08-05T01:16:47.8725176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,43.19*45
2025-08-05T01:16:48.8723633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,43.14*61
2025-08-05T01:16:49.8721315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,43.11*61
2025-08-05T01:16:50.8719203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,43.17*6D
2025-08-05T01:16:51.8717577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,43.41*4F
2025-08-05T01:16:52.8715522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,43.68*4A
2025-08-05T01:16:53.8713311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,43.71*41
2025-08-05T01:16:54.8711651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,43.46*62
2025-08-05T01:16:55.8709869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,43.34*4B
2025-08-05T01:16:56.8706595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,43.55*4F
2025-08-05T01:16:57.8706561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.09,43.92*4D
2025-08-05T01:16:58.8703995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,44.13*44
2025-08-05T01:16:59.8701428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.70,44.08*6F
2025-08-05T01:17:00.8699909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.36,43.97*6C
2025-08-05T01:17:01.8697838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,44.02*6B
2025-08-05T01:17:02.8695239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,44.21*4A
2025-08-05T01:17:03.8693572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,44.33*4B
2025-08-05T01:17:04.8692114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,44.42*46
2025-08-05T01:17:05.8690097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,44.52*64
2025-08-05T01:17:06.8688361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,44.71*48
2025-08-05T01:17:07.8685698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,45.01*46
2025-08-05T01:17:08.8684242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,45.29*44
2025-08-05T01:17:09.8681818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,45.41*4C
2025-08-05T01:17:10.8679787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,45.26*65
2025-08-05T01:17:11.8677144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,45.00*63
2025-08-05T01:17:12.8699069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,45.04*42
2025-08-05T01:17:13.8696827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,45.36*49
2025-08-05T01:17:14.8695212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,45.66*45
2025-08-05T01:17:15.8692585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,45.79*49
2025-08-05T01:17:16.8691496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,45.86*6E
2025-08-05T01:17:17.8688906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,45.95*6B
2025-08-05T01:17:18.8726707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,46.01*6E
2025-08-05T01:17:19.8683849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,45.85*69
2025-08-05T01:17:20.8683982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,45.57*6D
2025-08-05T01:17:21.8681283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,45.52*4B
2025-08-05T01:17:22.8679101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.77,45.73*4F
2025-08-05T01:17:23.8676565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,45.98*4E
2025-08-05T01:17:24.8675050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,46.17*6C
2025-08-05T01:17:25.8672880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,46.19*44
2025-08-05T01:17:26.8671492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,46.00*4C
2025-08-05T01:17:27.8668801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,45.82*63
2025-08-05T01:17:28.8668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,45.81*44
2025-08-05T01:17:29.8664950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,45.82*44
2025-08-05T01:17:30.8663015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,45.88*41
2025-08-05T01:17:31.8661198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,46.05*6B
2025-08-05T01:17:32.8659680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,46.21*6E
2025-08-05T01:17:33.8657629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,46.24*60
2025-08-05T01:17:34.8674972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,46.10*66
2025-08-05T01:17:35.8673988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,45.93*60
2025-08-05T01:17:36.8671668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,45.89*62
2025-08-05T01:17:37.8669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,45.94*4F
2025-08-05T01:17:38.8667715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,45.95*45
2025-08-05T01:17:39.8666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,45.98*48
2025-08-05T01:17:40.8663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,46.05*49
2025-08-05T01:17:41.8660167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,46.05*41
2025-08-05T01:17:42.8658724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,45.95*6D
2025-08-05T01:17:43.8658003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,45.83*68
2025-08-05T01:17:44.8681459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,45.77*60
2025-08-05T01:17:45.8680305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,45.85*47
2025-08-05T01:17:46.8703904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,46.02*46
2025-08-05T01:17:47.8703488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,46.02*40
2025-08-05T01:17:48.8699999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,45.81*63
2025-08-05T01:17:49.8699406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,45.61*60
2025-08-05T01:17:50.8697071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,45.55*68
2025-08-05T01:17:51.8694539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,45.62*64
2025-08-05T01:17:52.8692893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,45.61*4D
2025-08-05T01:17:53.8692070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,45.50*4C
2025-08-05T01:17:54.8689446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,45.46*4F
2025-08-05T01:17:55.8687620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,45.38*6F
2025-08-05T01:17:56.8685161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,45.34*65
2025-08-05T01:17:57.8599504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,45.23*65
2025-08-05T01:17:58.8597482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,45.00*62
2025-08-05T01:17:59.8674304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,44.87*46
2025-08-05T01:18:00.8673002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,44.98*4D
2025-08-05T01:18:01.8670660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,45.12*4B
2025-08-05T01:18:02.8669553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,45.14*4A
2025-08-05T01:18:03.8667836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,44.90*69
2025-08-05T01:18:04.8665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,44.54*61
2025-08-05T01:18:05.8663009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,44.39*4F
2025-08-05T01:18:06.8661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,44.50*4F
2025-08-05T01:18:07.8658503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,44.62*40
2025-08-05T01:18:08.8657578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,44.61*4E
2025-08-05T01:18:09.8654506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,44.50*62
2025-08-05T01:18:10.8653547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,44.39*6B
2025-08-05T01:18:11.8650468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,44.36*4B
2025-08-05T01:18:12.8648848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,44.35*49
2025-08-05T01:18:13.8695128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,44.24*49
2025-08-05T01:18:14.8645226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,44.07*43
2025-08-05T01:18:15.8644061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,43.91*43
2025-08-05T01:18:16.8641833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,43.82*4D
2025-08-05T01:18:17.8639591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,43.89*62
2025-08-05T01:18:18.8637467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,44.04*4E
2025-08-05T01:18:19.8635717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,44.00*4D
2025-08-05T01:18:20.8633414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,43.83*46
2025-08-05T01:18:21.8631304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,43.56*66
2025-08-05T01:18:22.8630048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,43.27*4A
2025-08-05T01:18:23.8627579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,43.26*40
2025-08-05T01:18:24.8625522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,43.44*48
2025-08-05T01:18:25.8624116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,43.53*41
2025-08-05T01:18:26.8621478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,43.42*68
2025-08-05T01:18:27.8619711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,43.26*49
2025-08-05T01:18:28.8617209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,43.20*6D
2025-08-05T01:18:29.8615608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,43.17*4A
2025-08-05T01:18:30.8613813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,43.08*43
2025-08-05T01:18:31.8610682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,42.98*44
2025-08-05T01:18:32.8765185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,42.93*4A
2025-08-05T01:18:33.8763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,42.91*43
2025-08-05T01:18:34.8605994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,42.89*64
2025-08-05T01:18:35.8603594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,42.95*6D
2025-08-05T01:18:36.8757236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,43.01*63
2025-08-05T01:18:37.8755127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,42.98*4E
2025-08-05T01:18:38.8753017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,42.92*4B
2025-08-05T01:18:39.8751464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,42.80*49
2025-08-05T01:18:40.8749716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,42.70*6B
2025-08-05T01:18:41.8747898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,42.62*61
2025-08-05T01:18:42.8745083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,42.56*44
2025-08-05T01:18:43.8743897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,42.67*45
2025-08-05T01:18:44.8742307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,42.90*42
2025-08-05T01:18:45.8738780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,42.98*4C
2025-08-05T01:18:46.8737850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,42.81*49
2025-08-05T01:18:47.8736359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,42.54*48
2025-08-05T01:18:48.8733369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,42.46*4D
2025-08-05T01:18:49.8731797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,42.63*4A
2025-08-05T01:18:50.8654138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,42.81*41
2025-08-05T01:18:51.8652729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,42.83*6E
2025-08-05T01:18:52.8734145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,42.71*48
2025-08-05T01:18:53.8731500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,42.54*43
2025-08-05T01:18:54.8730059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,42.48*6C
2025-08-05T01:18:55.8727744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,42.52*49
2025-08-05T01:18:56.8725598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,42.51*4C
2025-08-05T01:18:57.8723578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,42.45*65
2025-08-05T01:18:58.8721122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,42.48*6A
2025-08-05T01:18:59.8719493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,42.59*43
2025-08-05T01:19:00.8717100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,42.61*4F
2025-08-05T01:19:01.8713918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,42.48*65
2025-08-05T01:19:02.8713735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,42.39*63
2025-08-05T01:19:03.8711770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,42.39*4F
2025-08-05T01:19:04.8710301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,42.45*47
2025-08-05T01:19:05.8707745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,42.41*67
2025-08-05T01:19:06.8705024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.58,42.34*68
2025-08-05T01:19:07.8703338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,42.31*6D
2025-08-05T01:19:08.8701872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,42.33*44
2025-08-05T01:19:09.8699796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,42.42*42
2025-08-05T01:19:10.8698320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,42.52*4E
2025-08-05T01:19:11.8695003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,42.48*41
2025-08-05T01:19:12.8693926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,42.29*6A
2025-08-05T01:19:13.8691770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,42.19*6F
2025-08-05T01:19:14.8690819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,42.36*4D
2025-08-05T01:19:15.8687634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,42.57*40
2025-08-05T01:19:16.8685728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,42.48*6E
2025-08-05T01:19:17.8683929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,42.28*6C
2025-08-05T01:19:18.8681076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,42.26*4C
2025-08-05T01:19:19.8679781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,42.41*4B
2025-08-05T01:19:20.8677605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,42.58*45
2025-08-05T01:19:21.8675848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,42.56*4A
2025-08-05T01:19:22.8673563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,42.48*68
2025-08-05T01:19:23.8672474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,42.46*4B
2025-08-05T01:19:24.8669922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,42.47*41
2025-08-05T01:19:25.8668879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,42.48*40
2025-08-05T01:19:26.8665928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,42.43*46
2025-08-05T01:19:27.8663649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,42.23*66
2025-08-05T01:19:28.8661435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,41.95*6B
2025-08-05T01:19:29.8660254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,41.93*49
2025-08-05T01:19:30.8657836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,42.24*40
2025-08-05T01:19:31.8654464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,42.36*42
2025-08-05T01:19:32.8653846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,42.01*60
2025-08-05T01:19:33.8652014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.14,41.42*41
2025-08-05T01:19:34.8649749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,41.07*4D
2025-08-05T01:19:35.8647149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,41.12*4C
2025-08-05T01:19:36.8645990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,41.21*41
2025-08-05T01:19:37.8643507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,41.05*4F
2025-08-05T01:19:38.8641747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,40.81*44
2025-08-05T01:19:39.8639954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,40.65*43
2025-08-05T01:19:40.8638155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,40.49*49
2025-08-05T01:19:41.8635991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,40.20*4C
2025-08-05T01:19:42.8634291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,39.89*45
2025-08-05T01:19:43.8632148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,39.75*68
2025-08-05T01:19:44.8630385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,39.73*47
2025-08-05T01:19:45.8627802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,39.65*43
2025-08-05T01:19:46.8782127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,39.57*42
2025-08-05T01:19:47.8780039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,39.49*41
2025-08-05T01:19:48.8621026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,39.33*68
2025-08-05T01:19:49.8620338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,39.09*67
2025-08-05T01:19:50.8641770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,38.82*44
2025-08-05T01:19:51.8639324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,38.60*61
2025-08-05T01:19:52.8637114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,38.40*6A
2025-08-05T01:19:53.8635635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,38.33*4E
2025-08-05T01:19:54.8633002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,38.39*4B
2025-08-05T01:19:55.8698390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,38.26*4B
2025-08-05T01:19:56.8696493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,37.92*43
2025-08-05T01:19:57.8693527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,37.56*6A
2025-08-05T01:19:58.8692607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,37.37*6B
2025-08-05T01:19:59.8709149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,37.29*40
2025-08-05T01:20:00.8707082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,37.05*67
2025-08-05T01:20:01.8705527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,36.68*62
2025-08-05T01:20:02.8703254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,36.41*61
2025-08-05T01:20:03.8724800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,36.31*4C
2025-08-05T01:20:04.8723185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,36.20*61
2025-08-05T01:20:05.8721642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,35.89*66
2025-08-05T01:20:06.8719219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,35.48*6D
2025-08-05T01:20:07.8716883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,35.19*67
2025-08-05T01:20:08.8714689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,34.94*42
2025-08-05T01:20:09.8713318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,34.58*69
2025-08-05T01:20:10.8711377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,34.22*60
2025-08-05T01:20:11.8709612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,34.04*4E
2025-08-05T01:20:12.8706878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,34.03*4E
2025-08-05T01:20:13.8705948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,33.86*4C
2025-08-05T01:20:14.8703487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,33.37*66
2025-08-05T01:20:15.8701157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,32.85*48
2025-08-05T01:20:16.8699862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,32.60*6E
2025-08-05T01:20:17.8698282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,32.46*63
2025-08-05T01:20:18.8695979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,32.30*61
2025-08-05T01:20:19.8691697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,32.15*65
2025-08-05T01:20:20.8691707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,31.92*4B
2025-08-05T01:20:21.8689363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,31.63*4F
2025-08-05T01:20:22.8687259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,31.35*66
2025-08-05T01:20:23.8686044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,31.02*62
2025-08-05T01:20:24.8683581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,30.76*62
2025-08-05T01:20:25.8682306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,30.64*4F
2025-08-05T01:20:26.8680071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,30.48*6C
2025-08-05T01:20:27.8678121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.15,30.16*60
2025-08-05T01:20:28.8674144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,29.77*6B
2025-08-05T01:20:29.8673090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,29.55*4D
2025-08-05T01:20:30.8672292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.32,29.52*4E
2025-08-05T01:20:31.8670029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.23,29.42*47
2025-08-05T01:20:32.8667839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,29.10*42
2025-08-05T01:20:33.8665102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.16,28.84*41
2025-08-05T01:20:34.8663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,28.70*64
2025-08-05T01:20:35.8661376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,28.51*41
2025-08-05T01:20:36.8659452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,28.20*41
2025-08-05T01:20:37.8658114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,27.92*42
2025-08-05T01:20:38.8656103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,27.88*45
2025-08-05T01:20:39.8653582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,27.89*43
2025-08-05T01:20:40.8651339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,27.69*41
2025-08-05T01:20:41.8649687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,27.40*4B
2025-08-05T01:20:42.8647837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,27.17*65
2025-08-05T01:20:43.8645942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,26.89*62
2025-08-05T01:20:44.8645791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,26.53*4A
2025-08-05T01:20:45.8642135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,26.29*4C
2025-08-05T01:20:46.8795705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,26.17*4E
2025-08-05T01:20:47.8637828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,25.90*4E
2025-08-05T01:20:48.8636034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,25.45*63
2025-08-05T01:20:49.8789952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,25.16*4C
2025-08-05T01:20:50.8788334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,25.15*43
2025-08-05T01:20:51.8654972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,25.10*49
2025-08-05T01:20:52.8653779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,24.70*62
2025-08-05T01:20:53.8651170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,24.11*6E
2025-08-05T01:20:54.8649269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,23.72*4D
2025-08-05T01:20:55.8647534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,23.58*48
2025-08-05T01:20:56.8645190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,23.42*45
2025-08-05T01:20:57.8798617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,23.20*4C
2025-08-05T01:20:58.8797953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,23.06*42
2025-08-05T01:20:59.8639293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,22.88*6F
2025-08-05T01:21:00.8637177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,22.56*6B
2025-08-05T01:21:01.8636248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,22.22*62
2025-08-05T01:21:02.8788753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,21.99*48
2025-08-05T01:21:03.8787837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,21.80*45
2025-08-05T01:21:04.8785171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,21.65*4A
2025-08-05T01:21:05.8783584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,21.52*4F
2025-08-05T01:21:06.8781494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,21.38*41
2025-08-05T01:21:07.8779380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,21.24*6D
2025-08-05T01:21:08.8776579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,20.99*4D
2025-08-05T01:21:09.8775969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,20.76*61
2025-08-05T01:21:10.8773074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,20.68*45
2025-08-05T01:21:11.8771281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,20.57*47
2025-08-05T01:21:12.8660363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,20.41*44
2025-08-05T01:21:13.8767677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,20.35*67
2025-08-05T01:21:14.8765076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,20.28*6D
2025-08-05T01:21:15.8764966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,20.09*41
2025-08-05T01:21:16.8761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,19.81*40
2025-08-05T01:21:17.8759089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,19.63*43
2025-08-05T01:21:18.8757854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,19.64*45
2025-08-05T01:21:19.8755349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,19.70*4B
2025-08-05T01:21:20.8754220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,19.49*43
2025-08-05T01:21:21.8751370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,19.16*6A
2025-08-05T01:21:22.8749325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,19.04*69
2025-08-05T01:21:23.8747332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,19.11*4A
2025-08-05T01:21:24.8745153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,19.05*4A
2025-08-05T01:21:25.8743008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,18.87*6C
2025-08-05T01:21:26.8742062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,18.75*41
2025-08-05T01:21:27.8739323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,18.64*68
2025-08-05T01:21:28.8738314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,18.43*6E
2025-08-05T01:21:29.8735293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,18.31*68
2025-08-05T01:21:30.8733779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,18.44*45
2025-08-05T01:21:31.8730315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,18.57*4D
2025-08-05T01:21:32.8729630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,18.40*40
2025-08-05T01:21:33.8727668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,18.14*43
2025-08-05T01:21:34.8724742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,18.09*6B
2025-08-05T01:21:35.8724210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,18.24*47
2025-08-05T01:21:36.8721814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,18.30*44
2025-08-05T01:21:37.8719155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,18.20*6E
2025-08-05T01:21:38.8717851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,18.09*67
2025-08-05T01:21:39.8714746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,18.05*46
2025-08-05T01:21:40.8714390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,18.15*43
2025-08-05T01:21:41.8712041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,18.31*46
2025-08-05T01:21:42.8709771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,18.29*6E
2025-08-05T01:21:43.8708649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,18.02*69
2025-08-05T01:21:44.8759893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,17.79*6F
2025-08-05T01:21:45.8703603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,17.77*4D
2025-08-05T01:21:46.8701918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,17.78*69
2025-08-05T01:21:47.8699340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,17.77*67
2025-08-05T01:21:48.8698439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,17.69*6E
2025-08-05T01:21:49.8696172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,17.55*4E
2025-08-05T01:21:50.8693831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,17.45*6D
2025-08-05T01:21:51.8692480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,17.38*64
2025-08-05T01:21:52.8689714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,17.29*63
2025-08-05T01:21:53.8688114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,17.14*66
2025-08-05T01:21:54.8686480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.17,16.90*68
2025-08-05T01:21:55.8682901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.31,16.61*67
2025-08-05T01:21:56.8682002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,16.48*69
2025-08-05T01:21:57.8679702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,16.55*4C
2025-08-05T01:21:58.8678706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.34,16.62*4D
2025-08-05T01:21:59.8676304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,16.53*46
2025-08-05T01:22:00.8674491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,16.21*49
2025-08-05T01:22:01.8673425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,15.86*4E
2025-08-05T01:22:02.8669824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,15.74*66
2025-08-05T01:22:03.8668313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,15.85*47
2025-08-05T01:22:04.8666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,15.91*49
2025-08-05T01:22:05.8663942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,15.78*65
2025-08-05T01:22:06.8661762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,15.51*67
2025-08-05T01:22:07.8659189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,15.28*4A
2025-08-05T01:22:08.8659293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,15.16*4A
2025-08-05T01:22:09.8657033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,14.93*6E
2025-08-05T01:22:10.8654742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,14.64*43
2025-08-05T01:22:11.8652123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,14.52*60
2025-08-05T01:22:12.8805971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,14.59*44
2025-08-05T01:22:13.8804230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,14.64*4C
2025-08-05T01:22:14.8646589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,14.37*66
2025-08-05T01:22:15.8643699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,13.89*65
2025-08-05T01:22:16.8798400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,13.53*65
2025-08-05T01:22:17.8795902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,13.38*61
2025-08-05T01:22:18.8793474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,13.29*42
2025-08-05T01:22:19.8791967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,13.17*66
2025-08-05T01:22:20.8790590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,12.96*6B
2025-08-05T01:22:21.8789140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,12.74*47
2025-08-05T01:22:22.8784987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,12.54*6E
2025-08-05T01:22:23.8783316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,12.42*62
2025-08-05T01:22:24.8782100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,12.39*63
2025-08-05T01:22:25.8781363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,12.17*49
2025-08-05T01:22:26.8835163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,11.67*6C
2025-08-05T01:22:27.8776326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.82,11.21*60
2025-08-05T01:22:28.8774088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,11.09*47
2025-08-05T01:22:29.8772443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,11.24*40
2025-08-05T01:22:30.8769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,11.32*4E
2025-08-05T01:22:31.8768493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,11.18*4B
2025-08-05T01:22:32.8766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,10.94*41
2025-08-05T01:22:33.8764652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,10.77*65
2025-08-05T01:22:34.8762501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,10.72*48
2025-08-05T01:22:35.8759384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,10.70*49
2025-08-05T01:22:36.8758522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,10.57*61
2025-08-05T01:22:37.8757142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,10.42*63
2025-08-05T01:22:38.8754525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,10.34*67
2025-08-05T01:22:39.8752088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,10.33*65
2025-08-05T01:22:40.8750968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,10.38*65
2025-08-05T01:22:41.8747951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,10.34*67
2025-08-05T01:22:42.8746679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,10.24*46
2025-08-05T01:22:43.8744759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,10.16*68
2025-08-05T01:22:44.8742981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,10.04*66
2025-08-05T01:22:45.8741540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,9.86*77
2025-08-05T01:22:46.8738858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,9.72*72
2025-08-05T01:22:47.8737476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,9.70*70
2025-08-05T01:22:48.8734346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,9.77*71
2025-08-05T01:22:49.8733687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,9.71*77
2025-08-05T01:22:50.8730476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,9.52*76
2025-08-05T01:22:51.8728529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,9.37*7D
2025-08-05T01:22:52.8727089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,9.31*5A
2025-08-05T01:22:53.8724621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,9.24*73
2025-08-05T01:22:54.8722578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,9.07*5C
2025-08-05T01:22:55.8720478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,8.79*57
2025-08-05T01:22:56.8718755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,8.58*79
2025-08-05T01:22:57.8717384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,8.54*72
2025-08-05T01:22:58.8713878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,8.60*7F
2025-08-05T01:22:59.8714116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,8.57*7B
2025-08-05T01:23:00.8710490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,8.38*56
2025-08-05T01:23:01.8707642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,8.11*58
2025-08-05T01:23:02.8723881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,7.94*5E
2025-08-05T01:23:03.8721892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,7.93*7D
2025-08-05T01:23:04.8719446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,7.90*79
2025-08-05T01:23:05.8718271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,7.69*75
2025-08-05T01:23:06.8716460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,7.42*55
2025-08-05T01:23:07.8714573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,7.24*7B
2025-08-05T01:23:08.8711531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,7.19*7D
2025-08-05T01:23:09.8710366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,7.23*79
2025-08-05T01:23:10.8707578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,7.18*56
2025-08-05T01:23:11.8706556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.26,6.89*5A
2025-08-05T01:23:12.8704462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.22,6.46*79
2025-08-05T01:23:13.8701716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,6.21*55
2025-08-05T01:23:14.8700197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.12,6.25*7F
2025-08-05T01:23:15.8697876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.79,6.37*75
2025-08-05T01:23:16.8696315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,6.33*7E
2025-08-05T01:23:17.8694715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.63,6.00*5D
2025-08-05T01:23:18.8691332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.02,5.60*78
2025-08-05T01:23:19.8690304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,5.38*71
2025-08-05T01:23:20.8687386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,5.37*5B
2025-08-05T01:23:21.8686128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,5.50*73
2025-08-05T01:23:22.8683915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,5.52*73
2025-08-05T01:23:23.8681833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,5.29*5A
2025-08-05T01:23:24.8680349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,4.95*5B
2025-08-05T01:23:25.8678347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,4.69*58
2025-08-05T01:23:26.8712749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,4.56*58
2025-08-05T01:23:27.8710791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,4.52*7F
2025-08-05T01:23:28.8709692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,4.51*70
2025-08-05T01:23:29.8707350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,4.38*5D
2025-08-05T01:23:30.8705484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,4.10*55
2025-08-05T01:23:31.8702802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,3.88*54
2025-08-05T01:23:32.8701076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,3.79*50
2025-08-05T01:23:33.8698402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,3.66*56
2025-08-05T01:23:34.8697066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,3.46*5D
2025-08-05T01:23:35.8694512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,3.25*58
2025-08-05T01:23:36.8693403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,3.03*54
2025-08-05T01:23:37.8691600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,2.77*57
2025-08-05T01:23:38.8689892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,2.55*74
2025-08-05T01:23:39.8685901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,2.44*7F
2025-08-05T01:23:40.8685411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,2.30*76
2025-08-05T01:23:41.8683318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,2.10*55
2025-08-05T01:23:42.8680712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,1.90*58
2025-08-05T01:23:43.8679481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,1.68*5D
2025-08-05T01:23:44.8677516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,1.52*55
2025-08-05T01:23:45.8674909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,1.43*73
2025-08-05T01:23:46.8673040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,1.20*58
2025-08-05T01:23:47.8670900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,0.88*5D
2025-08-05T01:23:48.8669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,0.62*55
2025-08-05T01:23:49.8667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,0.48*73
2025-08-05T01:23:50.8664991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,0.49*5E
2025-08-05T01:23:51.8662900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,0.44*52
2025-08-05T01:23:52.8660654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,0.22*7D
2025-08-05T01:23:53.8868534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,359.94*7E
2025-08-05T01:23:54.8657949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,359.73*73
2025-08-05T01:23:55.8811128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,359.59*78
2025-08-05T01:23:56.8808712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,359.41*75
2025-08-05T01:23:57.8806556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,359.11*7A
2025-08-05T01:23:58.8805187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,358.73*51
2025-08-05T01:23:59.8803502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,358.38*57
2025-08-05T01:24:00.8800636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,358.18*51
2025-08-05T01:24:01.8799146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,358.12*52
2025-08-05T01:24:02.8797469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,358.03*7E
2025-08-05T01:24:03.8795744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,357.76*59
2025-08-05T01:24:04.8793242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,357.33*56
2025-08-05T01:24:05.8791271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,356.96*77
2025-08-05T01:24:06.8788517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,356.68*72
2025-08-05T01:24:07.8787407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,356.37*7B
2025-08-05T01:24:08.8784955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,356.10*5F
2025-08-05T01:24:09.8783341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,356.03*72
2025-08-05T01:24:10.8781533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,356.02*75
2025-08-05T01:24:11.8778768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,355.78*5D
2025-08-05T01:24:12.8777508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,355.27*71
2025-08-05T01:24:13.8775022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,354.78*71
2025-08-05T01:24:14.8773043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,354.53*56
2025-08-05T01:24:15.8770864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.53,354.53*7A
2025-08-05T01:24:16.8769385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,354.49*76
2025-08-05T01:24:17.8767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,354.16*5B
2025-08-05T01:24:18.8766687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,353.77*74
2025-08-05T01:24:19.8763094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,353.46*7E
2025-08-05T01:24:20.8761392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,353.21*56
2025-08-05T01:24:21.8758132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,353.08*7A
2025-08-05T01:24:22.8757348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,353.00*7D
2025-08-05T01:24:23.8755617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,352.74*54
2025-08-05T01:24:24.8753196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,352.33*7F
2025-08-05T01:24:25.8751665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,351.94*5B
2025-08-05T01:24:26.8750377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,351.73*52
2025-08-05T01:24:27.8748260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,351.68*75
2025-08-05T01:24:28.8745783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,351.58*76
2025-08-05T01:24:29.8744001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,351.37*55
2025-08-05T01:24:30.8742546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,351.13*55
2025-08-05T01:24:31.8740099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,350.85*76
2025-08-05T01:24:32.8738131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,350.58*5B
2025-08-05T01:24:33.8736844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,350.38*5B
2025-08-05T01:24:34.8733747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,350.28*7C
2025-08-05T01:24:35.8732132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,350.29*5D
2025-08-05T01:24:36.8729758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,350.24*53
2025-08-05T01:24:37.8728134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,349.96*57
2025-08-05T01:24:38.8726422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,349.60*50
2025-08-05T01:24:39.8723468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,349.40*5A
2025-08-05T01:24:40.8722365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,349.42*5A
2025-08-05T01:24:41.8719624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,349.48*57
2025-08-05T01:24:42.8717739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,349.40*71
2025-08-05T01:24:43.8717041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,349.10*58
2025-08-05T01:24:44.8713702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,348.79*52
2025-08-05T01:24:45.8711702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,348.69*7F
2025-08-05T01:24:46.8709779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,348.71*75
2025-08-05T01:24:47.8708015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,348.70*71
2025-08-05T01:24:48.8706443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,348.62*5E
2025-08-05T01:24:49.8703505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,348.42*72
2025-08-05T01:24:50.8702003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,348.25*74
2025-08-05T01:24:51.8699807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,348.19*54
2025-08-05T01:24:52.8853896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,348.19*78
2025-08-05T01:24:53.8695536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,348.14*7B
2025-08-05T01:24:54.8693150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,348.04*5D
2025-08-05T01:24:55.8691604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,347.91*5E
2025-08-05T01:24:56.8689659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,347.79*5F
2025-08-05T01:24:57.8844172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,347.69*57
2025-08-05T01:24:58.8841753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,347.58*56
2025-08-05T01:24:59.8840750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,347.53*55
2025-08-05T01:25:00.8838404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,347.56*51
2025-08-05T01:25:01.8835412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,347.63*78
2025-08-05T01:25:02.8834410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,347.60*71
2025-08-05T01:25:03.8832364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,347.50*51
2025-08-05T01:25:04.8829523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,347.38*55
2025-08-05T01:25:05.8828278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,347.28*58
2025-08-05T01:25:06.8825902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,347.25*7E
2025-08-05T01:25:07.8823633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,347.25*51
2025-08-05T01:25:08.8822313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,347.24*55
2025-08-05T01:25:09.8820345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,347.28*51
2025-08-05T01:25:10.8817540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,347.40*5E
2025-08-05T01:25:11.8815618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,347.49*5C
2025-08-05T01:25:12.8813082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,347.50*79
2025-08-05T01:25:13.8812334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,347.35*57
2025-08-05T01:25:14.8809440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,347.18*5A
2025-08-05T01:25:15.8808487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,347.17*7D
2025-08-05T01:25:16.8805624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,347.35*76
2025-08-05T01:25:17.8803992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,347.58*75
2025-08-05T01:25:18.8802484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,347.64*53
2025-08-05T01:25:19.8799719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,347.56*7C
2025-08-05T01:25:20.8798244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,347.52*56
2025-08-05T01:25:21.8795039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,347.60*51
2025-08-05T01:25:22.8794072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,347.67*55
2025-08-05T01:25:23.8792591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,347.63*56
2025-08-05T01:25:24.8789720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,347.61*57
2025-08-05T01:25:25.8787764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,347.69*76
2025-08-05T01:25:26.8786140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,347.73*7D
2025-08-05T01:25:27.8784084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,347.78*59
2025-08-05T01:25:28.8782132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,347.92*59
2025-08-05T01:25:29.8779831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,347.99*78
2025-08-05T01:25:30.8778582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,347.87*77
2025-08-05T01:25:31.8776025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,347.70*79
2025-08-05T01:25:32.8774289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,347.74*7D
2025-08-05T01:25:33.8770908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,347.94*7E
2025-08-05T01:25:34.8770208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,348.07*76
2025-08-05T01:25:35.8767884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,348.07*50
2025-08-05T01:25:36.8766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,348.06*7A
2025-08-05T01:25:37.8765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,348.07*75
2025-08-05T01:25:38.8762722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,348.04*53
2025-08-05T01:25:39.8760260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,348.06*54
2025-08-05T01:25:40.8759292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,348.20*77
2025-08-05T01:25:41.8756405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,348.38*71
2025-08-05T01:25:42.8754446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,348.44*52
2025-08-05T01:25:43.8751892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,348.32*70
2025-08-05T01:25:44.8750867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,348.22*7B
2025-08-05T01:25:45.8748402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,348.32*59
2025-08-05T01:25:46.8747138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,348.47*53
2025-08-05T01:25:47.8782620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,348.51*70
2025-08-05T01:25:48.8742352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,348.45*71
2025-08-05T01:25:49.8740533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,348.42*5D
2025-08-05T01:25:50.8738182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,348.48*51
2025-08-05T01:25:51.8736592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,348.54*5A
2025-08-05T01:25:52.8734528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,348.60*54
2025-08-05T01:25:53.8733085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,348.69*5B
2025-08-05T01:25:54.8729891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,348.78*7F
2025-08-05T01:25:55.8728991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,348.80*72
2025-08-05T01:25:56.8726781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,348.73*77
2025-08-05T01:25:57.8725079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,348.63*70
2025-08-05T01:25:58.8723004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,348.65*5E
2025-08-05T01:25:59.8720983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,348.82*7C
2025-08-05T01:26:00.8718831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,349.07*7D
2025-08-05T01:26:01.8716939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,349.17*78
2025-08-05T01:26:02.8715652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,349.04*5A
2025-08-05T01:26:03.8713054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,348.89*76
2025-08-05T01:26:04.8710743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,348.94*59
2025-08-05T01:26:05.8709046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,349.13*50
2025-08-05T01:26:06.8707876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,349.29*5B
2025-08-05T01:26:07.8706022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,349.32*71
2025-08-05T01:26:08.8858866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,349.33*7F
2025-08-05T01:26:09.8856551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,349.41*79
2025-08-05T01:26:10.8854571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,349.37*59
2025-08-05T01:26:11.8695925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,349.25*70
2025-08-05T01:26:12.8850586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,349.25*7D
2025-08-05T01:26:13.8847569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,349.36*50
2025-08-05T01:26:14.8847377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,349.51*7F
2025-08-05T01:26:15.8844796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,349.67*77
2025-08-05T01:26:16.8842990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,349.75*5F
2025-08-05T01:26:17.8840691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,349.68*54
2025-08-05T01:26:18.8839036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,349.55*7E
2025-08-05T01:26:19.8835988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,349.53*5C
2025-08-05T01:26:20.8833748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,349.72*58
2025-08-05T01:26:21.8832207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,349.97*56
2025-08-05T01:26:22.8830989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,350.11*7D
2025-08-05T01:26:23.8828939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,350.04*7B
2025-08-05T01:26:24.8826693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,349.84*79
2025-08-05T01:26:25.8825029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,349.78*57
2025-08-05T01:26:26.8823417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,349.96*74
2025-08-05T01:26:27.8820772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,350.19*78
2025-08-05T01:26:28.8818211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,350.33*7B
2025-08-05T01:26:29.8816063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.46,350.32*58
2025-08-05T01:26:30.8814171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,350.25*79
2025-08-05T01:26:31.8812461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,350.39*51
2025-08-05T01:26:32.8811166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,350.67*55
2025-08-05T01:26:33.8809081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,350.87*79
2025-08-05T01:26:34.8807358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,350.91*5F
2025-08-05T01:26:35.8803011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.33,350.86*59
2025-08-05T01:26:36.8803376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,350.94*53
2025-08-05T01:26:37.8802273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,351.25*76
2025-08-05T01:26:38.8799234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,351.62*79
2025-08-05T01:26:39.8797681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,351.87*7A
2025-08-05T01:26:40.8795531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,351.93*5C
2025-08-05T01:26:41.8794328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,351.93*5F
2025-08-05T01:26:42.8791711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,352.02*57
2025-08-05T01:26:43.8788830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,352.19*76
2025-08-05T01:26:44.8788124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,352.44*7F
2025-08-05T01:26:45.8786109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,352.69*59
2025-08-05T01:26:46.8783593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,352.84*5C
2025-08-05T01:26:47.8781859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,352.89*7C
2025-08-05T01:26:48.8779508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,353.00*5A
2025-08-05T01:26:49.8777619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,353.17*56
2025-08-05T01:26:50.8775522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,353.29*5D
2025-08-05T01:26:51.8773537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,353.27*76
2025-08-05T01:26:52.8771231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,353.26*55
2025-08-05T01:26:53.8770603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,353.41*7F
2025-08-05T01:26:54.8767533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,353.68*77
2025-08-05T01:26:55.8764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,353.89*75
2025-08-05T01:26:56.8763686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,354.03*75
2025-08-05T01:26:57.8760546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,354.08*75
2025-08-05T01:26:58.8759576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,354.10*57
2025-08-05T01:26:59.8756908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,354.21*74
2025-08-05T01:27:00.8754898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,354.45*7C
2025-08-05T01:27:01.8753205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,354.69*73
2025-08-05T01:27:02.8750973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,354.91*58
2025-08-05T01:27:03.8748848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,355.24*77
2025-08-05T01:27:04.8748710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,355.57*74
2025-08-05T01:27:05.8766688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,355.73*59
2025-08-05T01:27:06.8765139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,355.88*7A
2025-08-05T01:27:07.8762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,356.18*5E
2025-08-05T01:27:08.8760382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,356.49*71
2025-08-05T01:27:09.8758220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,356.63*78
2025-08-05T01:27:10.8756199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,356.73*7F
2025-08-05T01:27:11.8755115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,356.97*73
2025-08-05T01:27:12.8753121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,357.28*57
2025-08-05T01:27:13.8751410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,357.52*53
2025-08-05T01:27:14.8749258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,357.62*73
2025-08-05T01:27:15.8746860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,357.62*7F
2025-08-05T01:27:16.8744251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,357.71*78
2025-08-05T01:27:17.8742990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,357.93*74
2025-08-05T01:27:18.8741725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,358.11*57
2025-08-05T01:27:19.8739836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,358.12*76
2025-08-05T01:27:20.8737563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,358.00*77
2025-08-05T01:27:21.8735434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,357.93*59
2025-08-05T01:27:22.8732697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,358.01*72
2025-08-05T01:27:23.8730967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,358.14*7A
2025-08-05T01:27:24.8728819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,358.17*58
2025-08-05T01:27:25.8786226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,358.05*5B
2025-08-05T01:27:26.8784127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,357.92*75
2025-08-05T01:27:27.8781252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,357.91*5E
2025-08-05T01:27:28.8780005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,358.02*55
2025-08-05T01:27:29.8777950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,358.02*5B
2025-08-05T01:27:30.8774428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,357.78*76
2025-08-05T01:27:31.8774121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,357.49*5C
2025-08-05T01:27:32.8772417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,357.32*52
2025-08-05T01:27:33.8770192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,357.34*7E
2025-08-05T01:27:34.8767233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,357.45*7F
2025-08-05T01:27:35.8765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,357.48*73
2025-08-05T01:27:36.8765555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,357.31*7B
2025-08-05T01:27:37.8761524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,357.01*72
2025-08-05T01:27:38.8759529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,356.79*51
2025-08-05T01:27:39.8758816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,356.80*70
2025-08-05T01:27:40.8755964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,356.92*74
2025-08-05T01:27:41.8754305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,356.87*58
2025-08-05T01:27:42.8752156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,356.59*70
2025-08-05T01:27:43.8750886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,356.34*51
2025-08-05T01:27:44.8748393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,356.36*59
2025-08-05T01:27:45.8745853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,356.57*7D
2025-08-05T01:27:46.8744581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,356.69*70
2025-08-05T01:27:47.8741878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,356.55*57
2025-08-05T01:27:48.8737588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.04,356.29*55
2025-08-05T01:27:49.8738055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,356.15*7E
2025-08-05T01:27:50.8735360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,356.25*54
2025-08-05T01:27:51.8732938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,356.47*5A
2025-08-05T01:27:52.8733259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,356.53*5C
2025-08-05T01:27:53.8731219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,356.39*76
2025-08-05T01:27:54.8726956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,356.30*51
2025-08-05T01:27:55.8882771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,356.46*7B
2025-08-05T01:27:56.8879544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,356.77*7C
2025-08-05T01:27:57.8877960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,357.02*75
2025-08-05T01:27:58.8721109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,357.13*7E
2025-08-05T01:27:59.8718332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,357.16*72
2025-08-05T01:28:00.8871126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,357.24*5A
2025-08-05T01:28:01.8870106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,357.42*55
2025-08-05T01:28:02.8868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,357.72*74
2025-08-05T01:28:03.8866289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,358.00*74
2025-08-05T01:28:04.8864239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,358.17*7D
2025-08-05T01:28:05.8862144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,358.33*7F
2025-08-05T01:28:06.8921404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,358.57*58
2025-08-05T01:28:07.8858889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,358.82*7C
2025-08-05T01:28:08.8855522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,359.09*53
2025-08-05T01:28:09.8854662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,359.40*5B
2025-08-05T01:28:10.8851783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,359.70*7A
2025-08-05T01:28:11.8850035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,0.01*71
2025-08-05T01:28:12.8848518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,0.36*59
2025-08-05T01:28:13.8846470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,0.69*5D
2025-08-05T01:28:14.8844356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,0.96*75
2025-08-05T01:28:15.8842055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,1.27*7A
2025-08-05T01:28:16.8840403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,1.71*79
2025-08-05T01:28:17.8836936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,2.17*57
2025-08-05T01:28:18.8835982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,2.57*53
2025-08-05T01:28:19.8834376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,2.90*5E
2025-08-05T01:28:20.8832350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,3.26*78
2025-08-05T01:28:21.8830010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,3.73*7A
2025-08-05T01:28:22.8828531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,4.21*7A
2025-08-05T01:28:23.8826195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,4.69*7F
2025-08-05T01:28:24.8824415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,5.13*58
2025-08-05T01:28:25.8821681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,5.63*5C
2025-08-05T01:28:26.8818595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,6.21*7A
2025-08-05T01:28:27.8818165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,6.77*73
2025-08-05T01:28:28.8816255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,7.29*79
2025-08-05T01:28:29.8814921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,7.83*5F
2025-08-05T01:28:30.8813174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,8.42*5A
2025-08-05T01:28:31.8810246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,9.04*5A
2025-08-05T01:28:32.8808807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,9.62*7E
2025-08-05T01:28:33.8806917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,10.21*41
2025-08-05T01:28:34.8804464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,10.95*45
2025-08-05T01:28:35.8803334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,11.80*4A
2025-08-05T01:28:36.8827733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,12.52*4E
2025-08-05T01:28:37.8825822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,13.15*67
2025-08-05T01:28:38.8823503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.03,13.73*4C
2025-08-05T01:28:39.8821197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,14.20*4A
2025-08-05T01:28:40.8819852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,14.77*4E
2025-08-05T01:28:41.8817915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,15.52*40
2025-08-05T01:28:42.8814624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.40,16.35*45
2025-08-05T01:28:43.8813169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,17.07*4A
2025-08-05T01:28:44.8812501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,17.56*64
2025-08-05T01:28:45.8810156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,17.89*4C
2025-08-05T01:28:46.8807981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,18.33*6D
2025-08-05T01:28:47.8806043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,18.97*43
2025-08-05T01:28:48.8804356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,19.66*60
2025-08-05T01:28:49.8801364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.20,20.23*60
2025-08-05T01:28:50.8800404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,20.58*67
2025-08-05T01:28:51.8797410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,20.85*42
2025-08-05T01:28:52.8796586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.14,21.30*48
2025-08-05T01:28:53.8793427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.36,22.03*4F
2025-08-05T01:28:54.8793271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,22.76*4A
2025-08-05T01:28:55.8790356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.67,23.10*65
2025-08-05T01:28:56.8787368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.27,23.17*65
2025-08-05T01:28:57.8785770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,23.41*62
2025-08-05T01:28:58.8783238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,24.01*4A
2025-08-05T01:28:59.8782430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.68,24.72*4D
2025-08-05T01:29:00.8780038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,25.13*4C
2025-08-05T01:29:01.8778061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,25.30*63
2025-08-05T01:29:02.8776005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,25.54*64
2025-08-05T01:29:03.8774099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,25.97*40
2025-08-05T01:29:04.8771669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,26.51*4B
2025-08-05T01:29:05.8771216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,26.94*4E
2025-08-05T01:29:06.8768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,27.17*6A
2025-08-05T01:29:07.8765814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,27.37*65
2025-08-05T01:29:08.8764288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,27.69*68
2025-08-05T01:29:09.8762129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,28.11*69
2025-08-05T01:29:10.8759289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,28.54*45
2025-08-05T01:29:11.8758683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,28.84*63
2025-08-05T01:29:12.8756525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,29.03*6E
2025-08-05T01:29:13.8755000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,29.28*6F
2025-08-05T01:29:14.8752438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,29.63*46
2025-08-05T01:29:15.8750165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,29.96*40
2025-08-05T01:29:16.8748664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,30.23*42
2025-08-05T01:29:17.8769925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,30.54*41
2025-08-05T01:29:18.8767679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,30.90*49
2025-08-05T01:29:19.8766040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,31.23*49
2025-08-05T01:29:20.8763834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,31.43*60
2025-08-05T01:29:21.8761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,31.59*6E
2025-08-05T01:29:22.8760059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,32.01*67
2025-08-05T01:29:23.8757641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,32.59*4B
2025-08-05T01:29:24.8755550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,32.92*44
2025-08-05T01:29:25.8754077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,33.02*4D
2025-08-05T01:29:26.8751385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,33.33*4F
2025-08-05T01:29:27.8749867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,33.91*45
2025-08-05T01:29:28.8748086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,34.44*48
2025-08-05T01:29:29.8745965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,34.72*6D
2025-08-05T01:29:30.8743809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,34.87*62
2025-08-05T01:29:31.8742097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,35.20*4D
2025-08-05T01:29:32.8739257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,35.69*6A
2025-08-05T01:29:33.8738499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,36.18*4D
2025-08-05T01:29:34.8735664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,36.57*4F
2025-08-05T01:29:35.8890005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,36.90*49
2025-08-05T01:29:36.8888073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,37.22*40
2025-08-05T01:29:37.8886341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,37.62*4E
2025-08-05T01:29:38.8883402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,38.08*4B
2025-08-05T01:29:39.8725917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,38.35*6B
2025-08-05T01:29:40.8879511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.11,38.49*6F
2025-08-05T01:29:41.8905609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,38.87*60
2025-08-05T01:29:42.8875551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,39.50*45
2025-08-05T01:29:43.8874292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,39.99*46
2025-08-05T01:29:44.8872385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,40.19*40
2025-08-05T01:29:45.8870473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,40.38*44
2025-08-05T01:29:46.8868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,40.63*43
2025-08-05T01:29:47.8866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,40.91*44
2025-08-05T01:29:48.8863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,41.14*67
2025-08-05T01:29:49.8862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,41.35*6F
2025-08-05T01:29:50.8860368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,41.58*61
2025-08-05T01:29:51.8858224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,41.79*6F
2025-08-05T01:29:52.8855864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,42.05*43
2025-08-05T01:29:53.8853457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,42.41*43
2025-08-05T01:29:54.8852290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,42.73*4E
2025-08-05T01:29:55.8849141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,42.85*65
2025-08-05T01:29:56.8848101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,42.83*6A
2025-08-05T01:29:57.8846203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,42.85*65
2025-08-05T01:29:58.8843985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,43.06*6F
2025-08-05T01:29:59.8842496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,43.32*6F
2025-08-05T01:30:00.8839630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,43.44*66
2025-08-05T01:30:01.8837799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,43.45*40
2025-08-05T01:30:02.8835778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,43.54*41
2025-08-05T01:30:03.8834729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,43.80*4F
2025-08-05T01:30:04.8832243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,43.94*68
2025-08-05T01:30:05.8830287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,43.86*6C
2025-08-05T01:30:06.8828448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,43.82*6D
2025-08-05T01:30:07.8825963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,43.91*6E
2025-08-05T01:30:08.8823119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,43.95*69
2025-08-05T01:30:09.8822700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,43.84*69
2025-08-05T01:30:10.8820369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,43.76*49
2025-08-05T01:30:11.8818657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,43.87*42
2025-08-05T01:30:12.8816249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,44.07*40
2025-08-05T01:30:13.8814001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,44.16*4B
2025-08-05T01:30:14.8812273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,44.09*68
2025-08-05T01:30:15.8835530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,43.93*65
2025-08-05T01:30:16.8832368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,43.92*62
2025-08-05T01:30:17.8829188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,44.07*49
2025-08-05T01:30:18.8828090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,44.14*41
2025-08-05T01:30:19.8826248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,44.06*42
2025-08-05T01:30:20.8824504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,44.00*6A
2025-08-05T01:30:21.8822661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,44.10*43
2025-08-05T01:30:22.8820516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,44.31*4B
2025-08-05T01:30:23.8818269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,44.49*46
2025-08-05T01:30:24.8816676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,44.60*48
2025-08-05T01:30:25.8813760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,44.63*63
2025-08-05T01:30:26.8813085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,44.61*62
2025-08-05T01:30:27.8810901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,44.65*60
2025-08-05T01:30:28.8807563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,44.91*44
2025-08-05T01:30:29.8806562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,45.23*41
2025-08-05T01:30:30.8804235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,45.32*6D
2025-08-05T01:30:31.8802542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,45.13*66
2025-08-05T01:30:32.8799424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,45.04*67
2025-08-05T01:30:33.8798824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,45.33*47
2025-08-05T01:30:34.8797045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,45.71*4F
2025-08-05T01:30:35.8794569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,45.90*4E
2025-08-05T01:30:36.8793289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,45.88*65
2025-08-05T01:30:37.8790789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,45.78*46
2025-08-05T01:30:38.8788186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,45.80*6C
2025-08-05T01:30:39.8786454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,45.88*45
2025-08-05T01:30:40.8783463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,45.92*47
2025-08-05T01:30:41.8782444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,45.89*47
2025-08-05T01:30:42.8781103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,45.84*43
2025-08-05T01:30:43.8778545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,45.86*41
2025-08-05T01:30:44.8777096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,45.90*45
2025-08-05T01:30:45.8775010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,45.87*6C
2025-08-05T01:30:46.8772916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,45.76*61
2025-08-05T01:30:47.8771268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,45.68*66
2025-08-05T01:30:48.8767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,45.58*45
2025-08-05T01:30:49.8767006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,45.42*4F
2025-08-05T01:30:50.8765059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,45.30*48
2025-08-05T01:30:51.8762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,45.25*61
2025-08-05T01:30:52.8760149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,45.17*6B
2025-08-05T01:30:53.8914310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,45.00*4F
2025-08-05T01:30:54.8912594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,44.82*41
2025-08-05T01:30:55.8910913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,44.67*40
2025-08-05T01:30:56.8908465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,44.54*4C
2025-08-05T01:30:57.8906935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,44.39*4B
2025-08-05T01:30:58.8904428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,44.21*6C
2025-08-05T01:30:59.8903223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,44.04*67
2025-08-05T01:31:00.8744224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,43.81*6A
2025-08-05T01:31:01.8898479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,43.59*43
2025-08-05T01:31:02.8897008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,43.44*47
2025-08-05T01:31:03.8894075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,43.25*42
2025-08-05T01:31:04.8892580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,43.03*4C
2025-08-05T01:31:05.8890396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,42.89*62
2025-08-05T01:31:06.8888850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,42.79*6A
2025-08-05T01:31:07.8887567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,42.65*62
2025-08-05T01:31:08.8885298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,42.55*60
2025-08-05T01:31:09.8882679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,42.49*41
2025-08-05T01:31:10.8880593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,42.36*65
2025-08-05T01:31:11.8878758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,42.11*63
2025-08-05T01:31:12.8876465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,41.79*49
2025-08-05T01:31:13.8874940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,41.66*4C
2025-08-05T01:31:14.8872710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,41.81*43
2025-08-05T01:31:15.8871057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,41.93*4B
2025-08-05T01:31:16.8869616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,41.83*61
2025-08-05T01:31:17.8865701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,41.57*41
2025-08-05T01:31:18.8865239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,41.28*44
2025-08-05T01:31:19.8863294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,41.16*66
2025-08-05T01:31:20.8860955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,41.28*4D
2025-08-05T01:31:21.8858066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.15,41.41*46
2025-08-05T01:31:22.8858094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,41.35*47
2025-08-05T01:31:23.8854343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,41.23*65
2025-08-05T01:31:24.8852916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,41.19*6F
2025-08-05T01:31:25.8851812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,41.20*60
2025-08-05T01:31:26.8848752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,41.18*6B
2025-08-05T01:31:27.8846145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,41.11*6C
2025-08-05T01:31:28.8845796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,41.13*46
2025-08-05T01:31:29.8864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,41.21*49
2025-08-05T01:31:30.8862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,41.33*4A
2025-08-05T01:31:31.8859977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,41.50*48
2025-08-05T01:31:32.8858190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,41.64*48
2025-08-05T01:31:33.8856797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,41.65*40
2025-08-05T01:31:34.8854298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,41.65*6F
2025-08-05T01:31:35.8851473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,41.67*68
2025-08-05T01:31:36.8850305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,41.66*61
2025-08-05T01:31:37.8848638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,41.68*40
2025-08-05T01:31:38.8845954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,41.90*44
2025-08-05T01:31:39.8844272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,42.28*4A
2025-08-05T01:31:40.8841669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,42.49*48
2025-08-05T01:31:41.8839966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,42.46*6B
2025-08-05T01:31:42.8837664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,42.42*42
2025-08-05T01:31:43.8835607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,42.58*66
2025-08-05T01:31:44.8871524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,42.88*4B
2025-08-05T01:31:45.8868644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,43.07*46
2025-08-05T01:31:46.8924921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,43.05*64
2025-08-05T01:31:47.8887025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,43.06*61
2025-08-05T01:31:48.8885114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,43.28*47
2025-08-05T01:31:49.8882329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,43.64*46
2025-08-05T01:31:50.8880970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,43.92*43
2025-08-05T01:31:51.8878922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,43.96*40
2025-08-05T01:31:52.8877897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,43.90*6B
2025-08-05T01:31:53.8875239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,44.05*60
2025-08-05T01:31:54.8873789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,44.38*4A
2025-08-05T01:31:55.8871547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,44.62*44
2025-08-05T01:31:56.8867994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,44.64*60
2025-08-05T01:31:57.8866948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,44.57*44
2025-08-05T01:31:58.8864655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,44.65*6B
2025-08-05T01:31:59.8863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,44.96*48
2025-08-05T01:32:00.8861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,45.27*48
2025-08-05T01:32:01.8860016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,45.37*4A
2025-08-05T01:32:02.8857798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,45.32*60
2025-08-05T01:32:03.8855005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.58,45.27*6A
2025-08-05T01:32:04.8853065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,45.37*64
2025-08-05T01:32:05.8851467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,45.69*43
2025-08-05T01:32:06.8848845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,46.01*48
2025-08-05T01:32:07.8847392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,46.12*43
2025-08-05T01:32:08.8845312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,46.07*66
2025-08-05T01:32:09.8843349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,46.10*49
2025-08-05T01:32:10.8842292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,46.29*47
2025-08-05T01:32:11.8841158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,46.48*61
2025-08-05T01:32:12.8837800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,46.59*62
2025-08-05T01:32:13.8835545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,46.60*65
2025-08-05T01:32:14.8833992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,46.54*60
2025-08-05T01:32:15.8831546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,46.57*66
2025-08-05T01:32:16.8830091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,46.87*6C
2025-08-05T01:32:17.8827472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.71,47.20*4B
2025-08-05T01:32:18.8826268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,47.22*4E
2025-08-05T01:32:19.8823454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,46.94*6A
2025-08-05T01:32:20.8821195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.79,46.68*62
2025-08-05T01:32:21.8818343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,46.78*65
2025-08-05T01:32:22.8817183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,47.07*4E
2025-08-05T01:32:23.8815927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,47.27*46
2025-08-05T01:32:24.8813803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,47.35*62
2025-08-05T01:32:25.8812131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,47.45*4E
2025-08-05T01:32:26.8810447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,47.53*4C
2025-08-05T01:32:27.8808490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,47.44*41
2025-08-05T01:32:28.8806110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,47.28*61
2025-08-05T01:32:29.8804358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,47.24*60
2025-08-05T01:32:30.8801919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,47.35*40
2025-08-05T01:32:31.8800161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,47.49*47
2025-08-05T01:32:32.8797576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,47.48*4C
2025-08-05T01:32:33.8795885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,47.36*4B
2025-08-05T01:32:34.8793727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,47.30*4C
2025-08-05T01:32:35.8791621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,47.31*4B
2025-08-05T01:32:36.8788974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,47.30*44
2025-08-05T01:32:37.8788287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,47.15*48
2025-08-05T01:32:38.8836089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,46.97*42
2025-08-05T01:32:39.8833189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,46.89*43
2025-08-05T01:32:40.8831306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,46.94*4F
2025-08-05T01:32:41.8830007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,47.03*62
2025-08-05T01:32:42.8827965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,47.00*60
2025-08-05T01:32:43.8825616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,46.84*41
2025-08-05T01:32:44.8822466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,46.65*63
2025-08-05T01:32:45.8821827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,46.57*4B
2025-08-05T01:32:46.8895095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,46.63*4E
2025-08-05T01:32:47.8893709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,46.71*46
2025-08-05T01:32:48.8890936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,46.62*4F
2025-08-05T01:32:49.8888450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,46.38*6B
2025-08-05T01:32:50.8887087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,46.20*46
2025-08-05T01:32:51.8885594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,46.23*49
2025-08-05T01:32:52.8882700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,46.34*4D
2025-08-05T01:32:53.8880652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,46.41*40
2025-08-05T01:32:54.8879735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,46.31*49
2025-08-05T01:32:55.8876686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,46.15*66
2025-08-05T01:32:56.8875296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,46.11*6C
2025-08-05T01:32:57.8873587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,46.12*66
2025-08-05T01:32:58.8872086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,46.00*44
2025-08-05T01:32:59.8869509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,45.75*49
2025-08-05T01:33:00.8867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,45.62*40
2025-08-05T01:33:01.8865740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,45.70*48
2025-08-05T01:33:02.8894084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,45.77*4F
2025-08-05T01:33:03.8861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,45.74*4B
2025-08-05T01:33:04.8861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,45.60*6D
2025-08-05T01:33:05.8858130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,45.45*43
2025-08-05T01:33:06.8855528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,45.32*4D
2025-08-05T01:33:07.8854695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,45.22*4C
2025-08-05T01:33:08.8852416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,45.17*4E
2025-08-05T01:33:09.8850622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,45.10*4F
2025-08-05T01:33:10.8847857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,45.05*4A
2025-08-05T01:33:11.8846309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,45.14*4C
2025-08-05T01:33:12.8844097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,45.29*41
2025-08-05T01:33:13.8842496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,45.17*6C
2025-08-05T01:33:14.8840823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,44.86*4E
2025-08-05T01:33:15.8838613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,44.74*69
2025-08-05T01:33:16.8836633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,44.93*4F
2025-08-05T01:33:17.8834384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,45.09*43
2025-08-05T01:33:18.8832994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,45.02*4E
2025-08-05T01:33:19.8829715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,44.87*69
2025-08-05T01:33:20.8828516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,44.84*6A
2025-08-05T01:33:21.8825497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,44.96*4A
2025-08-05T01:33:22.8824634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,45.03*43
2025-08-05T01:33:23.8822728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,45.09*46
2025-08-05T01:33:24.8820146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,45.17*48
2025-08-05T01:33:25.8818714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,45.16*4F
2025-08-05T01:33:26.8816583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,45.09*67
2025-08-05T01:33:27.8814038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,45.09*69
2025-08-05T01:33:28.8812620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,45.16*46
2025-08-05T01:33:29.8810482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,45.22*49
2025-08-05T01:33:30.8808785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,45.23*42
2025-08-05T01:33:31.8805242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,45.27*46
2025-08-05T01:33:32.8804471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,45.35*4A
2025-08-05T01:33:33.8801818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,45.42*40
2025-08-05T01:33:34.8801548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,45.46*4E
2025-08-05T01:33:35.8798942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,45.46*65
2025-08-05T01:33:36.8795518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,45.44*60
2025-08-05T01:33:37.8794564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,45.49*67
2025-08-05T01:33:38.8791423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,45.60*49
2025-08-05T01:33:39.8946131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,45.66*4E
2025-08-05T01:33:40.8944120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,45.71*48
2025-08-05T01:33:41.8786426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,45.76*6A
2025-08-05T01:33:42.8784268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,45.78*66
2025-08-05T01:33:43.8938948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,45.75*64
2025-08-05T01:33:44.8936474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,45.72*63
2025-08-05T01:33:45.8934773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,45.81*43
2025-08-05T01:33:46.8932422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,46.03*41
2025-08-05T01:33:47.8930840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,46.23*49
2025-08-05T01:33:48.8927961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,46.35*48
2025-08-05T01:33:49.8926573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,46.32*4E
2025-08-05T01:33:50.8924709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,46.25*49
2025-08-05T01:33:51.8922988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,46.25*69
2025-08-05T01:33:52.8920865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,46.34*45
2025-08-05T01:33:53.8918210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,46.50*47
2025-08-05T01:33:54.8917263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,46.67*49
2025-08-05T01:33:55.8914766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,46.72*65
2025-08-05T01:33:56.8911797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,46.63*61
2025-08-05T01:33:57.8910768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,46.63*4F
2025-08-05T01:33:58.8909094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,46.84*43
2025-08-05T01:33:59.8906882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,47.07*4E
2025-08-05T01:34:00.8904817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,47.11*49
2025-08-05T01:34:01.8902885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,47.08*42
2025-08-05T01:34:02.8901259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,47.17*42
2025-08-05T01:34:03.8898033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,47.29*41
2025-08-05T01:34:04.8896440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,47.28*6A
2025-08-05T01:34:05.8895287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,47.19*62
2025-08-05T01:34:06.8892876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,47.19*61
2025-08-05T01:34:07.8891458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,47.33*40
2025-08-05T01:34:08.8889331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,47.59*4B
2025-08-05T01:34:09.8886672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,47.80*4F
2025-08-05T01:34:10.8884099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,47.80*41
2025-08-05T01:34:11.8883690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,47.62*4D
2025-08-05T01:34:12.8880047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,47.51*4C
2025-08-05T01:34:13.8879335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,47.63*4D
2025-08-05T01:34:14.8877112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,47.85*4A
2025-08-05T01:34:15.8875090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,47.95*44
2025-08-05T01:34:16.8873382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,47.89*47
2025-08-05T01:34:17.8871421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,47.87*67
2025-08-05T01:34:18.8868369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,47.95*4D
2025-08-05T01:34:19.8867229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,48.06*47
2025-08-05T01:34:20.8865778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,48.11*6C
2025-08-05T01:34:21.8864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,48.05*46
2025-08-05T01:34:22.8860944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,48.00*49
2025-08-05T01:34:23.8859173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,48.04*48
2025-08-05T01:34:24.8857686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,48.16*43
2025-08-05T01:34:25.8854316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,48.26*4C
2025-08-05T01:34:26.8853265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,48.32*64
2025-08-05T01:34:27.8851243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,48.34*6F
2025-08-05T01:34:28.8848909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,48.30*6B
2025-08-05T01:34:29.8847456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,48.23*46
2025-08-05T01:34:30.8845493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,48.17*46
2025-08-05T01:34:31.8843411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,48.17*42
2025-08-05T01:34:32.8841089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,48.26*49
2025-08-05T01:34:33.8839502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,48.37*66
2025-08-05T01:34:34.8836529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,48.40*66
2025-08-05T01:34:35.8835108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,48.40*6F
2025-08-05T01:34:36.8833413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,48.40*6B
2025-08-05T01:34:37.8830046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,48.32*66
2025-08-05T01:34:38.8829788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,48.18*4F
2025-08-05T01:34:39.8826856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,48.00*48
2025-08-05T01:34:40.8824974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,47.94*45
2025-08-05T01:34:41.8823162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,48.07*43
2025-08-05T01:34:42.8821530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,48.19*49
2025-08-05T01:34:43.8819482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,48.14*68
2025-08-05T01:34:44.8817900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,47.95*4F
2025-08-05T01:34:45.8815415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,47.74*48
2025-08-05T01:34:46.8813088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,47.70*6A
2025-08-05T01:34:47.8810583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,47.73*41
2025-08-05T01:34:48.8809211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,47.66*44
2025-08-05T01:34:49.8807361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,47.45*43
2025-08-05T01:34:50.8830791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,47.22*6C
2025-08-05T01:34:51.8828201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,47.14*67
2025-08-05T01:34:52.8826548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,47.21*42
2025-08-05T01:34:53.8825060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,47.24*49
2025-08-05T01:34:54.8823769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,47.13*62
2025-08-05T01:34:55.8821602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,46.94*6A
2025-08-05T01:34:56.8818630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,46.67*62
2025-08-05T01:34:57.8816540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,46.35*62
2025-08-05T01:34:58.8815568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,46.11*49
2025-08-05T01:34:59.8812931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,46.12*4D
2025-08-05T01:35:00.8810829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,46.23*49
2025-08-05T01:35:01.8964891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,46.14*47
2025-08-05T01:35:02.8807419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,45.87*41
2025-08-05T01:35:03.8806044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,45.56*40
2025-08-05T01:35:04.8803958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,45.36*60
2025-08-05T01:35:05.8801129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,45.33*4D
2025-08-05T01:35:06.8955375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,45.26*46
2025-08-05T01:35:07.8951876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,44.98*45
2025-08-05T01:35:08.8795384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,44.68*6B
2025-08-05T01:35:09.8949834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,44.59*45
2025-08-05T01:35:10.8947180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,44.63*4E
2025-08-05T01:35:11.8943695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,44.57*4C
2025-08-05T01:35:12.8812520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,44.35*4B
2025-08-05T01:35:13.8884249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,44.17*6B
2025-08-05T01:35:14.8883174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,44.08*64
2025-08-05T01:35:15.8880004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,43.90*65
2025-08-05T01:35:16.8878943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,43.70*66
2025-08-05T01:35:17.8876217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,43.68*42
2025-08-05T01:35:18.8912434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,43.74*48
2025-08-05T01:35:19.8910411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,43.67*49
2025-08-05T01:35:20.8907673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,43.38*44
2025-08-05T01:35:21.8904173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,43.12*47
2025-08-05T01:35:22.8904132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,43.11*6C
2025-08-05T01:35:23.8902456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,43.22*4E
2025-08-05T01:35:24.8899964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,43.30*4D
2025-08-05T01:35:25.8897811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,43.24*4D
2025-08-05T01:35:26.8895972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,43.06*68
2025-08-05T01:35:27.8893852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,42.94*62
2025-08-05T01:35:28.8892653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,43.05*6F
2025-08-05T01:35:29.8890081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,43.16*4A
2025-08-05T01:35:30.8887654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,42.98*65
2025-08-05T01:35:31.8885588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,42.72*62
2025-08-05T01:35:32.8884110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,42.71*47
2025-08-05T01:35:33.8882272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,42.90*4A
2025-08-05T01:35:34.8879308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,43.01*44
2025-08-05T01:35:35.8877845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,42.94*60
2025-08-05T01:35:36.8876404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,42.79*47
2025-08-05T01:35:37.8899801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,42.77*46
2025-08-05T01:35:38.8897580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,42.83*69
2025-08-05T01:35:39.8896192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,42.84*40
2025-08-05T01:35:40.8894365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,42.73*47
2025-08-05T01:35:41.8891914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,42.58*65
2025-08-05T01:35:42.8889847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,42.48*47
2025-08-05T01:35:43.8947400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,42.49*47
2025-08-05T01:35:44.8944876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,42.48*61
2025-08-05T01:35:45.8943306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,42.30*65
2025-08-05T01:35:46.8939917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,42.13*4A
2025-08-05T01:35:47.8938763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,42.05*67
2025-08-05T01:35:48.8936169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,41.95*65
2025-08-05T01:35:49.8934381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,41.83*61
2025-08-05T01:35:50.8933628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,41.78*4E
2025-08-05T01:35:51.8931056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,41.79*40
2025-08-05T01:35:52.8929008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,41.76*64
2025-08-05T01:35:53.8925741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,41.68*69
2025-08-05T01:35:54.8924628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,41.59*47
2025-08-05T01:35:55.8923400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,41.49*67
2025-08-05T01:35:56.8920735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,41.50*46
2025-08-05T01:35:57.8918111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,41.60*4E
2025-08-05T01:35:58.8916510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,41.64*4A
2025-08-05T01:35:59.8914506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,41.65*62
2025-08-05T01:36:00.8913848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,41.64*4E
2025-08-05T01:36:01.8908782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,41.68*4E
2025-08-05T01:36:02.8909372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,41.81*44
2025-08-05T01:36:03.8907984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,41.96*40
2025-08-05T01:36:04.8905685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,42.04*49
2025-08-05T01:36:05.8903610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,42.07*61
2025-08-05T01:36:06.8902105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,42.19*4D
2025-08-05T01:36:07.8899661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,42.35*4A
2025-08-05T01:36:08.8898785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,42.47*44
2025-08-05T01:36:09.8895500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,42.50*62
2025-08-05T01:36:10.8892759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,42.51*49
2025-08-05T01:36:11.8890261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,42.66*49
2025-08-05T01:36:12.8889255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,42.88*48
2025-08-05T01:36:13.8887699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,43.08*4E
2025-08-05T01:36:14.8886736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,43.26*4A
2025-08-05T01:36:15.8883873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,43.30*41
2025-08-05T01:36:16.8881048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,43.15*4C
2025-08-05T01:36:17.8878878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,42.97*4B
2025-08-05T01:36:18.8877374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,43.01*65
2025-08-05T01:36:19.8875749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,43.23*40
2025-08-05T01:36:20.8872774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,43.53*46
2025-08-05T01:36:21.8869448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,43.78*4A
2025-08-05T01:36:22.8869615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,43.80*6E
2025-08-05T01:36:23.8867460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,43.62*4B
2025-08-05T01:36:24.8865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,43.54*61
2025-08-05T01:36:25.8862291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,43.65*4B
2025-08-05T01:36:26.8861207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,43.81*41
2025-08-05T01:36:27.8859482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,43.82*64
2025-08-05T01:36:28.8857397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.94,43.80*61
2025-08-05T01:36:29.8855634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,43.91*6A
2025-08-05T01:36:30.8853250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,44.12*41
2025-08-05T01:36:31.8851736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,44.31*60
2025-08-05T01:36:32.8849392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,44.41*6B
2025-08-05T01:36:33.8848068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,44.43*4D
2025-08-05T01:36:34.8845630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,44.35*64
2025-08-05T01:36:35.8842754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,44.23*60
2025-08-05T01:36:36.8841605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,44.26*63
2025-08-05T01:36:37.8839870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,44.53*4B
2025-08-05T01:36:38.8837865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,44.83*40
2025-08-05T01:36:39.8835768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,45.00*4F
2025-08-05T01:36:40.8832314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,45.00*45
2025-08-05T01:36:41.8831420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,44.91*6A
2025-08-05T01:36:42.8829288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,44.86*6B
2025-08-05T01:36:43.8983471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,45.03*4A
2025-08-05T01:36:44.8981491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,45.30*49
2025-08-05T01:36:45.8823097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,45.43*64
2025-08-05T01:36:46.8821561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,45.39*6D
2025-08-05T01:36:47.8820016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,45.29*62
2025-08-05T01:36:48.8974172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,45.27*4F
2025-08-05T01:36:49.9037869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,45.43*46
2025-08-05T01:36:50.8969702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,45.64*4E
2025-08-05T01:36:51.8839203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,45.73*4A
2025-08-05T01:36:52.8837749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,45.80*6B
2025-08-05T01:36:53.8835764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,45.90*6C
2025-08-05T01:36:54.8833828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,45.96*4F
2025-08-05T01:36:55.8831671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,45.96*6D
2025-08-05T01:36:56.8830307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,45.94*6F
2025-08-05T01:36:57.8827679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,46.01*67
2025-08-05T01:36:58.8981808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,46.17*40
2025-08-05T01:36:59.8979918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,46.32*45
2025-08-05T01:37:00.8979029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,46.49*60
2025-08-05T01:37:01.8976173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,46.68*6F
2025-08-05T01:37:02.8973494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,46.71*4F
2025-08-05T01:37:03.8816221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,46.61*67
2025-08-05T01:37:04.8969187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,46.61*66
2025-08-05T01:37:05.8967754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,46.82*42
2025-08-05T01:37:06.8965945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,47.00*48
2025-08-05T01:37:07.8964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,47.03*4B
2025-08-05T01:37:08.8962123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,47.06*65
2025-08-05T01:37:09.8959102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,47.16*68
2025-08-05T01:37:10.8957842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,47.27*66
2025-08-05T01:37:11.9014111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,47.36*4F
2025-08-05T01:37:12.8953956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,47.46*4A
2025-08-05T01:37:13.8951538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,47.49*47
2025-08-05T01:37:14.8949774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,47.42*49
2025-08-05T01:37:15.8947792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,47.45*62
2025-08-05T01:37:16.8945887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,47.64*61
2025-08-05T01:37:17.8887244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,47.87*6E
2025-08-05T01:37:18.8884562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,48.05*67
2025-08-05T01:37:19.8882876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,48.07*43
2025-08-05T01:37:20.8880802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,47.88*66
2025-08-05T01:37:21.8878612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,47.71*4C
2025-08-05T01:37:22.8876840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,47.75*46
2025-08-05T01:37:23.8873261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,47.92*45
2025-08-05T01:37:24.8872716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,48.02*41
2025-08-05T01:37:25.8870336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,48.00*6C
2025-08-05T01:37:26.8868960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,47.96*6C
2025-08-05T01:37:27.8865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,47.93*64
2025-08-05T01:37:28.8864722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,47.81*69
2025-08-05T01:37:29.8863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,47.73*6B
2025-08-05T01:37:30.8859751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,47.81*43
2025-08-05T01:37:31.8858161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,47.88*47
2025-08-05T01:37:32.8856778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,47.79*4D
2025-08-05T01:37:33.8855069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,47.61*64
2025-08-05T01:37:34.8852463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,47.52*64
2025-08-05T01:37:35.8850569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,47.57*43
2025-08-05T01:37:36.8848500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,47.62*4D
2025-08-05T01:37:37.8847273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,47.49*49
2025-08-05T01:37:38.8844530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,47.24*40
2025-08-05T01:37:39.8842454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,47.08*43
2025-08-05T01:37:40.8996215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,47.13*4D
2025-08-05T01:37:41.8994831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,47.19*49
2025-08-05T01:37:42.8836667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,47.07*67
2025-08-05T01:37:43.8835194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,46.88*60
2025-08-05T01:37:44.8832157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,46.77*4B
2025-08-05T01:37:45.8986621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,46.73*4D
2025-08-05T01:37:46.8984752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,46.63*4D
2025-08-05T01:37:47.8982329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,46.44*4A
2025-08-05T01:37:48.8980899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,46.27*46
2025-08-05T01:37:49.8979068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,46.16*4A
2025-08-05T01:37:50.8977152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,46.12*41
2025-08-05T01:37:51.8973520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,46.05*48
2025-08-05T01:37:52.8971968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,45.82*63
2025-08-05T01:37:53.8970866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,45.57*63
2025-08-05T01:37:54.8968593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,45.53*40
2025-08-05T01:37:55.8891726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,45.60*4B
2025-08-05T01:37:56.8890672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,45.50*47
2025-08-05T01:37:57.8889066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,45.17*6B
2025-08-05T01:37:58.8885969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,44.92*67
2025-08-05T01:37:59.8885012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,44.95*4F
2025-08-05T01:38:00.8881735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,45.00*65
2025-08-05T01:38:01.8880680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,44.84*61
2025-08-05T01:38:02.8877797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,44.59*68
2025-08-05T01:38:03.8874689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,44.51*44
2025-08-05T01:38:04.8874455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,44.51*4B
2025-08-05T01:38:05.8871951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,44.48*6A
2025-08-05T01:38:06.8870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,44.33*61
2025-08-05T01:38:07.8868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,44.16*63
2025-08-05T01:38:08.8866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,44.06*4B
2025-08-05T01:38:09.8864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,44.03*42
2025-08-05T01:38:10.8862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,44.09*6A
2025-08-05T01:38:11.8860764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,44.25*4D
2025-08-05T01:38:12.8857210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,44.34*4F
2025-08-05T01:38:13.8856875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,44.17*67
2025-08-05T01:38:14.8854230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,43.95*6A
2025-08-05T01:38:15.8852386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,43.89*63
2025-08-05T01:38:16.8850792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,43.92*47
2025-08-05T01:38:17.8849034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,43.92*43
2025-08-05T01:38:18.8846723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,43.84*6D
2025-08-05T01:38:19.8844356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,43.83*61
2025-08-05T01:38:20.8999206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,43.95*46
2025-08-05T01:38:21.8994661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,44.10*4C
2025-08-05T01:38:22.8994265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,44.05*6A
2025-08-05T01:38:23.8836369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,43.73*42
2025-08-05T01:38:24.8833867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,43.47*4B
2025-08-05T01:38:25.8989129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,43.60*4E
2025-08-05T01:38:26.8986836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,43.91*4B
2025-08-05T01:38:27.9007956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,44.06*40
2025-08-05T01:38:28.8850032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,43.88*68
2025-08-05T01:38:29.8848251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,43.61*6F
2025-08-05T01:38:30.8846457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,43.55*66
2025-08-05T01:38:31.8844201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,43.76*4E
2025-08-05T01:38:32.8842418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,43.97*4A
2025-08-05T01:38:33.8848270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,43.89*6D
2025-08-05T01:38:34.8837489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,43.66*63
2025-08-05T01:38:35.8991403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,43.66*4B
2025-08-05T01:38:36.8989938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,43.96*68
2025-08-05T01:38:37.8987933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,44.17*65
2025-08-05T01:38:38.8986725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,44.07*65
2025-08-05T01:38:39.8984532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,43.83*64
2025-08-05T01:38:40.8983146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,43.74*6C
2025-08-05T01:38:41.8980468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,43.85*41
2025-08-05T01:38:42.8978727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,44.08*40
2025-08-05T01:38:43.8975221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,44.28*4E
2025-08-05T01:38:44.8974897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,44.28*6E
2025-08-05T01:38:45.8836556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,44.24*49
2025-08-05T01:38:46.8990029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,44.36*64
2025-08-05T01:38:47.8988591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,44.54*62
2025-08-05T01:38:48.8985749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,44.56*42
2025-08-05T01:38:49.8984574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,44.49*62
2025-08-05T01:38:50.8982017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,44.58*61
2025-08-05T01:38:51.8979292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,44.71*40
2025-08-05T01:38:52.8978840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,44.76*4E
2025-08-05T01:38:53.8976443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,44.92*42
2025-08-05T01:38:54.8974921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,45.20*65
2025-08-05T01:38:55.8972331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,45.33*6D
2025-08-05T01:38:56.8970621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,45.30*49
2025-08-05T01:38:57.8967533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,45.35*4A
2025-08-05T01:38:58.8966997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,45.47*4A
2025-08-05T01:38:59.8964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,45.41*45
2025-08-05T01:39:00.8962597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,45.31*64
2025-08-05T01:39:01.8960392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,45.49*4E
2025-08-05T01:39:02.8958191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,45.87*44
2025-08-05T01:39:03.8955703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,46.10*49
2025-08-05T01:39:04.8954246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,46.08*4E
2025-08-05T01:39:05.8952989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,46.02*49
2025-08-05T01:39:06.8950920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,46.06*41
2025-08-05T01:39:07.8948158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,46.13*48
2025-08-05T01:39:08.8947431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,46.12*4F
2025-08-05T01:39:09.8944519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,46.06*41
2025-08-05T01:39:10.8942373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,46.14*42
2025-08-05T01:39:11.8940291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,46.42*4F
2025-08-05T01:39:12.8937969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,46.69*4C
2025-08-05T01:39:13.8982835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,46.80*69
2025-08-05T01:39:14.8883285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,46.79*48
2025-08-05T01:39:15.8882496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,46.69*6C
2025-08-05T01:39:16.8878859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,46.60*61
2025-08-05T01:39:17.8877470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,46.69*44
2025-08-05T01:39:18.8874623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,47.07*47
2025-08-05T01:39:19.8873873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,47.41*4B
2025-08-05T01:39:20.8871433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,47.42*4C
2025-08-05T01:39:21.8869682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,47.26*4E
2025-08-05T01:39:22.8867625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,47.30*60
2025-08-05T01:39:23.8865285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,47.58*46
2025-08-05T01:39:24.8863373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,47.85*47
2025-08-05T01:39:25.9017584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,47.94*43
2025-08-05T01:39:26.8859782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,47.94*6A
2025-08-05T01:39:27.8857067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,48.00*67
2025-08-05T01:39:28.8854849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,48.10*41
2025-08-05T01:39:29.8852675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,48.25*4A
2025-08-05T01:39:30.9008048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,48.49*49
2025-08-05T01:39:31.9005202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,48.72*43
2025-08-05T01:39:32.9003329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,48.69*4B
2025-08-05T01:39:33.8844060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,48.40*6D
2025-08-05T01:39:34.8843678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,48.32*6D
2025-08-05T01:39:35.8997281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,48.72*47
2025-08-05T01:39:36.8995516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.22,49.27*47
2025-08-05T01:39:37.8992589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,49.49*45
2025-08-05T01:39:38.8991532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,49.34*40
2025-08-05T01:39:39.8988940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.07,49.07*46
2025-08-05T01:39:40.8987981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,49.02*69
2025-08-05T01:39:41.8985107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,49.24*4E
2025-08-05T01:39:42.8983359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.91,49.54*45
2025-08-05T01:39:43.8980685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.04,49.78*49
2025-08-05T01:39:44.8979483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,49.90*65
2025-08-05T01:39:45.8978150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,49.95*43
2025-08-05T01:39:46.8975671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,50.00*68
2025-08-05T01:39:47.8973639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,50.08*61
2025-08-05T01:39:48.8969754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,50.16*6F
2025-08-05T01:39:49.8970429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,50.19*45
2025-08-05T01:39:50.8967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,50.19*43
2025-08-05T01:39:51.8965184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,50.29*45
2025-08-05T01:39:52.8963597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,50.48*49
2025-08-05T01:39:53.8961802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,50.54*68
2025-08-05T01:39:54.8960125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,50.47*63
2025-08-05T01:39:55.8957804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,50.45*63
2025-08-05T01:39:56.8955881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,50.58*42
2025-08-05T01:39:57.8954120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,50.75*48
2025-08-05T01:39:58.8952566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,50.77*48
2025-08-05T01:39:59.8949909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,50.67*67
2025-08-05T01:40:00.8946769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,50.61*65
2025-08-05T01:40:01.8945883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,50.66*4D
2025-08-05T01:40:02.8943746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,50.77*4C
2025-08-05T01:40:03.8940510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,50.77*4C
2025-08-05T01:40:04.8940087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,50.69*41
2025-08-05T01:40:05.8937831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,50.59*68
2025-08-05T01:40:06.8936437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,50.51*61
2025-08-05T01:40:07.8933704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,50.51*4D
2025-08-05T01:40:08.8930908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,50.50*42
2025-08-05T01:40:09.8967124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,50.43*4E
2025-08-05T01:40:10.8964609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,50.27*40
2025-08-05T01:40:11.8962769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,50.06*42
2025-08-05T01:40:12.8960446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,49.90*63
2025-08-05T01:40:13.8959174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,49.83*42
2025-08-05T01:40:14.8956041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,49.81*49
2025-08-05T01:40:15.8954457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,49.71*42
2025-08-05T01:40:16.8952664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,49.40*6F
2025-08-05T01:40:17.8950284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,49.03*61
2025-08-05T01:40:18.8948144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,48.86*61
2025-08-05T01:40:19.8947504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,48.84*4C
2025-08-05T01:40:20.8944791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,48.68*46
2025-08-05T01:40:21.8942539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,48.38*6A
2025-08-05T01:40:22.8941006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,48.12*69
2025-08-05T01:40:23.8939099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,47.91*49
2025-08-05T01:40:24.8937450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,47.63*4C
2025-08-05T01:40:25.8935359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,47.36*69
2025-08-05T01:40:26.8932619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,47.22*4F
2025-08-05T01:40:27.8931024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,47.07*48
2025-08-05T01:40:28.8927993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,46.78*42
2025-08-05T01:40:29.8927456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,46.45*4B
2025-08-05T01:40:30.8924636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,46.20*43
2025-08-05T01:40:31.8923775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,45.93*46
2025-08-05T01:40:32.8922152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,45.58*67
2025-08-05T01:40:33.8919552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,45.34*60
2025-08-05T01:40:34.8996307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,45.27*43
2025-08-05T01:40:35.8995397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,45.09*4B
2025-08-05T01:40:36.8993521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,44.67*68
2025-08-05T01:40:37.8991437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,44.26*60
2025-08-05T01:40:38.8988425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,44.08*6E
2025-08-05T01:40:39.8986618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,43.97*43
2025-08-05T01:40:40.8985052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,43.68*43
2025-08-05T01:40:41.8982792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,43.31*60
2025-08-05T01:40:42.8980469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,43.07*62
2025-08-05T01:40:43.8979289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,42.91*4A
2025-08-05T01:40:44.8976661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,42.70*6B
2025-08-05T01:40:45.8974580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,42.47*68
2025-08-05T01:40:46.8973096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,42.23*6E
2025-08-05T01:40:47.8970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,41.99*6B
2025-08-05T01:40:48.8968484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,41.90*6C
2025-08-05T01:40:49.8965988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,41.92*62
2025-08-05T01:40:50.8964664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,41.79*4B
2025-08-05T01:40:51.8963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,41.44*4F
2025-08-05T01:40:52.8960228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,41.11*6B
2025-08-05T01:40:53.8959705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,40.95*6F
2025-08-05T01:40:54.8956559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,40.97*6C
2025-08-05T01:40:55.8954866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,41.12*41
2025-08-05T01:40:56.8953826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,41.22*45
2025-08-05T01:40:57.8951068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,41.12*66
2025-08-05T01:40:58.8949232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,40.87*4A
2025-08-05T01:40:59.8946565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,40.71*48
2025-08-05T01:41:00.8945828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,40.76*43
2025-08-05T01:41:01.8942867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,40.84*4C
2025-08-05T01:41:02.8940636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,40.77*49
2025-08-05T01:41:03.8938977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,40.72*6B
2025-08-05T01:41:04.8937167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,40.88*62
2025-08-05T01:41:05.8957039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,41.05*4C
2025-08-05T01:41:06.8955770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,41.01*4C
2025-08-05T01:41:07.8952088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,40.85*45
2025-08-05T01:41:08.8951198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,40.77*44
2025-08-05T01:41:09.8948067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,40.84*6F
2025-08-05T01:41:10.8947351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,41.03*47
2025-08-05T01:41:11.8944923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,41.24*40
2025-08-05T01:41:12.8943736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,41.35*44
2025-08-05T01:41:13.8941496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,41.34*44
2025-08-05T01:41:14.8938354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,41.36*49
2025-08-05T01:41:15.8937033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,41.45*61
2025-08-05T01:41:16.8935658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,41.51*4A
2025-08-05T01:41:17.8933513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,41.53*4E
2025-08-05T01:41:18.8930906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,41.53*6B
2025-08-05T01:41:19.8929267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,41.55*60
2025-08-05T01:41:20.8927581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,41.66*66
2025-08-05T01:41:21.8924535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,41.95*45
2025-08-05T01:41:22.8921816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.49,42.22*42
2025-08-05T01:41:23.8921517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,42.26*68
2025-08-05T01:41:24.9007867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,42.20*4E
2025-08-05T01:41:25.9006276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,42.34*4A
2025-08-05T01:41:26.9004485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,42.63*4E
2025-08-05T01:41:27.9001014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,42.81*48
2025-08-05T01:41:28.9000365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,42.81*6A
2025-08-05T01:41:29.8998281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,42.84*6E
2025-08-05T01:41:30.8995711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,43.03*4D
2025-08-05T01:41:31.8994047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,43.23*45
2025-08-05T01:41:32.8992729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,43.37*48
2025-08-05T01:41:33.8990580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,43.53*49
2025-08-05T01:41:34.8988945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,43.69*45
2025-08-05T01:41:35.8987408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,43.72*6E
2025-08-05T01:41:36.8983865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,43.70*60
2025-08-05T01:41:37.8983062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,43.77*4A
2025-08-05T01:41:38.8979788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,44.03*4F
2025-08-05T01:41:39.8978375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,44.39*4D
2025-08-05T01:41:40.8977112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,44.66*45
2025-08-05T01:41:41.8973835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,44.68*6D
2025-08-05T01:41:42.8972131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,44.56*4A
2025-08-05T01:41:43.8970675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,44.58*4F
2025-08-05T01:41:44.8967955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,44.83*46
2025-08-05T01:41:45.8967071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,45.12*4F
2025-08-05T01:41:46.8964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,45.25*4F
2025-08-05T01:41:47.8962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,45.34*66
2025-08-05T01:41:48.8960918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,45.47*6E
2025-08-05T01:41:49.8958133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,45.52*46
2025-08-05T01:41:50.8957412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,45.58*6E
2025-08-05T01:41:51.8953019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,45.78*6F
2025-08-05T01:41:52.8951778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,45.87*68
2025-08-05T01:41:53.8950433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,45.79*46
2025-08-05T01:41:54.8948558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,45.69*45
2025-08-05T01:41:55.8946767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,45.74*67
2025-08-05T01:41:56.8944689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,45.87*47
2025-08-05T01:41:57.8943325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,46.00*47
2025-08-05T01:41:58.8941121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,46.13*4F
2025-08-05T01:41:59.8938989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,46.17*49
2025-08-05T01:42:00.8936159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,46.15*4A
2025-08-05T01:42:01.8933974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,46.18*6B
2025-08-05T01:42:02.8933445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,46.19*4A
2025-08-05T01:42:03.8930917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,46.07*66
2025-08-05T01:42:04.8927922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,46.02*64
2025-08-05T01:42:05.8925757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,46.28*47
2025-08-05T01:42:06.8924809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,46.59*4C
2025-08-05T01:42:07.8922293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,46.64*4C
2025-08-05T01:42:08.8920641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,46.49*46
2025-08-05T01:42:09.8918509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,46.33*43
2025-08-05T01:42:10.8916908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,46.35*60
2025-08-05T01:42:11.8915635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,46.55*4D
2025-08-05T01:42:12.8913154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,46.71*48
2025-08-05T01:42:13.8909826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,46.76*43
2025-08-05T01:42:14.8908913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,46.80*4B
2025-08-05T01:42:15.8906717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,46.85*46
2025-08-05T01:42:16.8904754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,46.77*63
2025-08-05T01:42:17.8903277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,46.70*4C
2025-08-05T01:42:18.8922348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,46.83*6A
2025-08-05T01:42:19.8919839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,46.99*6C
2025-08-05T01:42:20.8918476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,46.91*68
2025-08-05T01:42:21.8915899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,46.69*6E
2025-08-05T01:42:22.8914988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,46.68*41
2025-08-05T01:42:23.8912368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.48,46.90*48
2025-08-05T01:42:24.8909397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.72,47.09*40
2025-08-05T01:42:25.8908383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,47.04*4D
2025-08-05T01:42:26.8906205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.25,46.74*62
2025-08-05T01:42:27.8903815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.01,46.49*69
2025-08-05T01:42:28.8902407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,46.55*64
2025-08-05T01:42:29.8899820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,46.77*4D
2025-08-05T01:42:30.9054607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,46.90*45
2025-08-05T01:42:31.9052979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,46.77*45
2025-08-05T01:42:32.8968335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,46.48*45
2025-08-05T01:42:33.8965623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,46.32*4F
2025-08-05T01:42:34.8964503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,46.42*4B
2025-08-05T01:42:35.8961915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,46.57*4A
2025-08-05T01:42:36.8960030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,46.47*4D
2025-08-05T01:42:37.8957823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,46.18*61
2025-08-05T01:42:38.8956782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,46.03*62
2025-08-05T01:42:39.8987652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,46.12*4F
2025-08-05T01:42:40.8986396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,46.21*46
2025-08-05T01:42:41.8983975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,46.12*4A
2025-08-05T01:42:42.8979831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,45.92*64
2025-08-05T01:42:43.8979422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,45.74*49
2025-08-05T01:42:44.8975959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,45.73*6B
2025-08-05T01:42:45.8974899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,45.80*46
2025-08-05T01:42:46.8973952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,45.72*4B
2025-08-05T01:42:47.8972177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,45.51*68
2025-08-05T01:42:48.8969440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,45.34*6C
2025-08-05T01:42:49.8967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,45.33*4D
2025-08-05T01:42:50.8966010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,45.48*45
2025-08-05T01:42:51.8963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,45.55*42
2025-08-05T01:42:52.8962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,45.34*63
2025-08-05T01:42:53.8959393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.01,45.02*6E
2025-08-05T01:42:54.8958696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,45.03*67
2025-08-05T01:42:55.8956481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,45.35*4E
2025-08-05T01:42:56.8952437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,45.51*43
2025-08-05T01:42:57.8952413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,45.29*6B
2025-08-05T01:42:58.8949109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,45.07*4A
2025-08-05T01:42:59.8970680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,45.06*66
2025-08-05T01:43:00.8968908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,45.12*42
2025-08-05T01:43:01.8967693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,45.26*4C
2025-08-05T01:43:02.8965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,45.40*4A
2025-08-05T01:43:03.8963066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,45.38*6A
2025-08-05T01:43:04.8961848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,45.29*61
2025-08-05T01:43:05.8960817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,45.33*4F
2025-08-05T01:43:06.8957264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,45.39*40
2025-08-05T01:43:07.8955494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,45.28*46
2025-08-05T01:43:08.8953491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,45.11*4B
2025-08-05T01:43:09.8950616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,45.07*48
2025-08-05T01:43:10.8949705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,45.20*49
2025-08-05T01:43:11.8947240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,45.38*48
2025-08-05T01:43:12.8945007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,45.42*49
2025-08-05T01:43:13.8943518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,45.29*67
2025-08-05T01:43:14.8942014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,45.17*42
2025-08-05T01:43:15.8939590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,45.16*67
2025-08-05T01:43:16.8937819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,45.16*42
2025-08-05T01:43:17.8935984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,45.13*42
2025-08-05T01:43:18.8932970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,45.13*6B
2025-08-05T01:43:19.8931226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,45.19*63
2025-08-05T01:43:20.8928300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,45.17*65
2025-08-05T01:43:21.8928310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,45.11*48
2025-08-05T01:43:22.8926056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,45.20*46
2025-08-05T01:43:23.8924291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,45.30*41
2025-08-05T01:43:24.8920674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,45.25*4D
2025-08-05T01:43:25.8920177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.27,45.11*4F
2025-08-05T01:43:26.8917231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,45.09*4D
2025-08-05T01:43:27.8915442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,45.19*4A
2025-08-05T01:43:28.8914208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,45.31*42
2025-08-05T01:43:29.8912475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,45.32*42
2025-08-05T01:43:30.9065777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,45.18*4D
2025-08-05T01:43:31.9063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,45.12*4F
2025-08-05T01:43:32.9061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,45.30*43
2025-08-05T01:43:33.8902897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,45.53*41
2025-08-05T01:43:34.8901918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,45.56*6A
2025-08-05T01:43:35.8899438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,45.49*6C
2025-08-05T01:43:36.8897944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,45.53*67
2025-08-05T01:43:37.9052562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,45.58*42
2025-08-05T01:43:38.9049282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,45.56*4F
2025-08-05T01:43:39.9047934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,45.57*41
2025-08-05T01:43:40.9045716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,45.66*42
2025-08-05T01:43:41.9044008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,45.79*4E
2025-08-05T01:43:42.9041110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,45.80*4B
2025-08-05T01:43:43.9040112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,45.70*64
2025-08-05T01:43:44.9037816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,45.68*6E
2025-08-05T01:43:45.9036336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,45.77*6B
2025-08-05T01:43:46.9033958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,45.88*6A
2025-08-05T01:43:47.9031936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,45.87*6B
2025-08-05T01:43:48.9028762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,45.75*6A
2025-08-05T01:43:49.9027661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,45.78*42
2025-08-05T01:43:50.9025770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.53,46.04*4B
2025-08-05T01:43:51.9022391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,46.22*4D
2025-08-05T01:43:52.9022164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,46.06*60
2025-08-05T01:43:53.9018833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.04,45.73*64
2025-08-05T01:43:54.9017090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,45.63*65
2025-08-05T01:43:55.9016109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,45.85*42
2025-08-05T01:43:56.9013286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,46.20*41
2025-08-05T01:43:57.9011825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,46.41*4F
2025-08-05T01:43:58.9009944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,46.33*66
2025-08-05T01:43:59.9008255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.03,46.07*6D
2025-08-05T01:44:00.9005855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,45.92*4B
2025-08-05T01:44:01.9003288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,46.03*4B
2025-08-05T01:44:02.9001979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.62,46.26*4B
2025-08-05T01:44:03.9000751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,46.33*44
2025-08-05T01:44:04.9022913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,46.18*6C
2025-08-05T01:44:05.9021059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.22,46.00*6B
2025-08-05T01:44:06.9018539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,46.01*6F
2025-08-05T01:44:07.9016672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,46.16*43
2025-08-05T01:44:08.9015242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,46.22*4C
2025-08-05T01:44:09.9011685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,46.19*42
2025-08-05T01:44:10.9011179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,46.09*61
2025-08-05T01:44:11.9008321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,46.05*63
2025-08-05T01:44:12.9006970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,46.20*46
2025-08-05T01:44:13.9005086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,46.36*4A
2025-08-05T01:44:14.9002038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,46.25*4A
2025-08-05T01:44:15.9001248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,46.10*48
2025-08-05T01:44:16.8998681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,46.27*45
2025-08-05T01:44:17.8996709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,46.52*42
2025-08-05T01:44:18.8994519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,46.54*4E
2025-08-05T01:44:19.8992576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,46.45*67
2025-08-05T01:44:20.8990516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,46.43*68
2025-08-05T01:44:21.8988401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,46.45*65
2025-08-05T01:44:22.8986181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,46.56*4B
2025-08-05T01:44:23.8983926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,46.72*48
2025-08-05T01:44:24.8982791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,46.74*60
2025-08-05T01:44:25.8978126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,46.70*4D
2025-08-05T01:44:26.8979268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,46.77*4A
2025-08-05T01:44:27.8977099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,46.93*40
2025-08-05T01:44:28.8975792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,46.91*48
2025-08-05T01:44:29.8972904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.38,46.63*68
2025-08-05T01:44:30.8971351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.46,46.41*6B
2025-08-05T01:44:31.8969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,46.54*4B
2025-08-05T01:44:32.8966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.99,46.84*44
2025-08-05T01:44:33.8965499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.84,46.99*44
2025-08-05T01:44:34.8963406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,46.86*47
2025-08-05T01:44:35.8960590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,46.70*47
2025-08-05T01:44:36.8959132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,46.67*48
2025-08-05T01:44:37.8955454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,46.73*64
2025-08-05T01:44:38.8954869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,46.68*67
2025-08-05T01:44:39.8953428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,46.59*6F
2025-08-05T01:44:40.8950977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,46.58*49
2025-08-05T01:44:41.8949676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,46.63*40
2025-08-05T01:44:42.8978133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,46.62*41
2025-08-05T01:44:43.8976893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,46.63*40
2025-08-05T01:44:44.8975565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,46.68*40
2025-08-05T01:44:45.8973738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,46.62*60
2025-08-05T01:44:46.8972209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.10,46.41*6B
2025-08-05T01:44:47.8968670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,46.26*6B
2025-08-05T01:44:48.8967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,46.30*47
2025-08-05T01:44:49.8964474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,46.41*40
2025-08-05T01:44:50.8963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.20,46.51*40
2025-08-05T01:44:51.8961921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,46.51*40
2025-08-05T01:44:52.8959006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,46.38*6A
2025-08-05T01:44:53.8957223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,46.27*47
2025-08-05T01:44:54.8954715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,46.33*60
2025-08-05T01:44:55.8952506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,46.44*49
2025-08-05T01:44:56.8981077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,46.41*66
2025-08-05T01:44:57.8979152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,46.29*6B
2025-08-05T01:44:58.8976030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,46.19*4B
2025-08-05T01:44:59.8974794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,46.17*49
2025-08-05T01:45:00.8971794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,46.23*4D
2025-08-05T01:45:01.8970703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,46.29*47
2025-08-05T01:45:02.8969718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,46.29*45
2025-08-05T01:45:03.8966871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,46.20*4E
2025-08-05T01:45:04.8964568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,46.14*62
2025-08-05T01:45:05.8963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,46.14*46
2025-08-05T01:45:06.8961281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,46.19*46
2025-08-05T01:45:07.8958708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,46.28*4B
2025-08-05T01:45:08.8984091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,46.29*69
2025-08-05T01:45:09.8982066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,46.13*66
2025-08-05T01:45:10.8980560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,45.95*68
2025-08-05T01:45:11.8977744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,45.95*42
2025-08-05T01:45:12.8975617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,46.03*47
2025-08-05T01:45:13.8973459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,46.05*43
2025-08-05T01:45:14.8971536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,46.12*46
2025-08-05T01:45:15.8970509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,46.20*4B
2025-08-05T01:45:16.8968482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,46.12*46
2025-08-05T01:45:17.8965408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,45.94*6C
2025-08-05T01:45:18.8964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,45.84*47
2025-08-05T01:45:19.8963585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,45.83*6B
2025-08-05T01:45:20.8960129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,45.85*47
2025-08-05T01:45:21.8955750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,45.90*41
2025-08-05T01:45:22.8955361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,45.90*4E
2025-08-05T01:45:23.8953906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,45.79*4C
2025-08-05T01:45:24.8952264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,45.72*47
2025-08-05T01:45:25.8949964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,45.66*4B
2025-08-05T01:45:26.8947824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,45.48*6D
2025-08-05T01:45:27.8945696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,45.31*60
2025-08-05T01:45:28.8944167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,45.36*61
2025-08-05T01:45:29.8961650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,45.50*4D
2025-08-05T01:45:30.8959251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,45.39*49
2025-08-05T01:45:31.8957520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,45.15*4D
2025-08-05T01:45:32.8955859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,45.13*4E
2025-08-05T01:45:33.8953981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,45.20*49
2025-08-05T01:45:34.8951665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,45.01*62
2025-08-05T01:45:35.8949805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,44.75*68
2025-08-05T01:45:36.8947464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,44.81*4F
2025-08-05T01:45:37.8969765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,44.96*46
2025-08-05T01:45:38.8968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,44.85*4F
2025-08-05T01:45:39.8966823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,44.56*4C
2025-08-05T01:45:40.8964649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,44.47*66
2025-08-05T01:45:41.8962421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,44.68*46
2025-08-05T01:45:42.8959766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,44.82*40
2025-08-05T01:45:43.8958836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,44.64*66
2025-08-05T01:45:44.8955861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,44.44*6F
2025-08-05T01:45:45.8955432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,44.44*42
2025-08-05T01:45:46.8952429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,44.48*41
2025-08-05T01:45:47.8950879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,44.54*4A
2025-08-05T01:45:48.8948364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,44.61*4A
2025-08-05T01:45:49.8946582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,44.64*40
2025-08-05T01:45:50.8943566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,44.65*43
2025-08-05T01:45:51.8942300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,44.66*4F
2025-08-05T01:45:52.8940703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,44.63*48
2025-08-05T01:45:53.9094959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,44.57*47
2025-08-05T01:45:54.9092864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,44.59*47
2025-08-05T01:45:55.8934730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,44.69*42
2025-08-05T01:45:56.8933857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,44.75*60
2025-08-05T01:45:57.8931032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,44.76*63
2025-08-05T01:45:58.9084294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,44.84*41
2025-08-05T01:45:59.9081531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,44.95*4A
2025-08-05T01:46:00.9080944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,44.90*40
2025-08-05T01:46:01.8923034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,44.78*44
2025-08-05T01:46:02.8921319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,44.93*67
2025-08-05T01:46:03.9075185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,45.22*4F
2025-08-05T01:46:04.9072337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,45.30*4A
2025-08-05T01:46:05.9070704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,45.29*48
2025-08-05T01:46:06.9068757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,45.36*4C
2025-08-05T01:46:07.9067401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,45.44*41
2025-08-05T01:46:08.9065597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,45.54*6E
2025-08-05T01:46:09.9061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,45.77*49
2025-08-05T01:46:10.9060493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,45.99*4B
2025-08-05T01:46:11.9107367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,45.97*43
2025-08-05T01:46:12.9056733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,45.87*4D
2025-08-05T01:46:13.9054915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,45.96*44
2025-08-05T01:46:14.9052768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,46.10*4C
2025-08-05T01:46:15.9052103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,46.12*42
2025-08-05T01:46:16.9048689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,46.12*40
2025-08-05T01:46:17.9047513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,46.21*46
2025-08-05T01:46:18.9045160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,46.35*48
2025-08-05T01:46:19.9042844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,46.60*48
2025-08-05T01:46:20.9040541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,46.73*65
2025-08-05T01:46:21.9038551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,46.55*4E
2025-08-05T01:46:22.9037099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,46.36*64
2025-08-05T01:46:23.9035070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,46.46*43
2025-08-05T01:46:24.9033093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,46.63*4B
2025-08-05T01:46:25.9030488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,46.56*67
2025-08-05T01:46:26.9026974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,46.34*60
2025-08-05T01:46:27.9025856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,46.40*46
2025-08-05T01:46:28.9024263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,46.73*65
2025-08-05T01:46:29.9023610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,46.87*68
2025-08-05T01:46:30.9020571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,46.74*47
2025-08-05T01:46:31.9018953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,46.52*60
2025-08-05T01:46:32.9017293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,46.28*6C
2025-08-05T01:46:33.9015007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,46.16*40
2025-08-05T01:46:34.9013319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,46.30*4E
2025-08-05T01:46:35.9011447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,46.53*4A
2025-08-05T01:46:36.9009488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,46.61*45
2025-08-05T01:46:37.9007156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,46.64*40
2025-08-05T01:46:38.9005095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,46.64*66
2025-08-05T01:46:39.9027223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,46.41*6B
2025-08-05T01:46:40.9025504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,46.18*69
2025-08-05T01:46:41.9023067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,46.34*44
2025-08-05T01:46:42.9022766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,46.60*48
2025-08-05T01:46:43.9018432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,46.55*47
2025-08-05T01:46:44.9015767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,46.40*6F
2025-08-05T01:46:45.9015690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,46.54*4A
2025-08-05T01:46:46.9014332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,46.83*4C
2025-08-05T01:46:47.9011375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,46.91*4B
2025-08-05T01:46:48.9009807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,46.83*6F
2025-08-05T01:46:49.9007851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,46.75*66
2025-08-05T01:46:50.9006140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,46.82*47
2025-08-05T01:46:51.9003688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,46.95*4B
2025-08-05T01:46:52.9002013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,46.99*4D
2025-08-05T01:46:53.8999971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,46.89*45
2025-08-05T01:46:54.8998698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,46.75*67
2025-08-05T01:46:55.8995969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,46.68*45
2025-08-05T01:46:56.9076207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,46.70*48
2025-08-05T01:46:57.9073500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,46.81*44
2025-08-05T01:46:58.9072330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,46.98*40
2025-08-05T01:46:59.9070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,47.03*4F
2025-08-05T01:47:00.9068190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,46.90*62
2025-08-05T01:47:01.9065671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,46.62*4D
2025-08-05T01:47:02.9062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,46.41*47
2025-08-05T01:47:03.9061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,46.48*4D
2025-08-05T01:47:04.9059695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,46.67*4A
2025-08-05T01:47:05.9057520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,46.73*42
2025-08-05T01:47:06.9056548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,46.65*40
2025-08-05T01:47:07.9054553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,46.63*4B
2025-08-05T01:47:08.9051371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,46.67*67
2025-08-05T01:47:09.9051030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,46.70*64
2025-08-05T01:47:10.9047938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,46.70*4D
2025-08-05T01:47:11.9046005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,46.63*65
2025-08-05T01:47:12.9044352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,46.55*4C
2025-08-05T01:47:13.9041976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,46.55*43
2025-08-05T01:47:14.8956869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,46.58*47
2025-08-05T01:47:15.8954850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,46.60*49
2025-08-05T01:47:16.9108947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,46.65*46
2025-08-05T01:47:17.8951358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,46.74*65
2025-08-05T01:47:18.8947601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,46.77*47
2025-08-05T01:47:19.8946690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.00,46.58*6A
2025-08-05T01:47:20.8945005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,46.44*65
2025-08-05T01:47:21.9098665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,46.60*49
2025-08-05T01:47:22.9096844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.47,46.80*47
2025-08-05T01:47:23.9095627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,46.78*43
2025-08-05T01:47:24.9093409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.57,46.65*64
2025-08-05T01:47:25.9091026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.09,46.54*61
2025-08-05T01:47:26.8933420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,46.49*47
2025-08-05T01:47:27.9087010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,46.70*4F
2025-08-05T01:47:28.9085354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,46.89*4C
2025-08-05T01:47:29.9083268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,46.74*4D
2025-08-05T01:47:30.9081950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,46.54*4E
2025-08-05T01:47:31.9078012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,46.58*41
2025-08-05T01:47:32.9076286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,46.57*41
2025-08-05T01:47:33.9075998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,46.41*60
2025-08-05T01:47:34.9072919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,46.35*6F
2025-08-05T01:47:35.9071508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,46.46*46
2025-08-05T01:47:36.9068908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,46.56*40
2025-08-05T01:47:37.9067430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,46.54*4B
2025-08-05T01:47:38.9065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,46.45*4E
2025-08-05T01:47:39.9062265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,46.36*4E
2025-08-05T01:47:40.9061860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,46.26*4E
2025-08-05T01:47:41.9058994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,46.14*68
2025-08-05T01:47:42.9057510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,46.16*63
2025-08-05T01:47:43.9056117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,46.32*4E
2025-08-05T01:47:44.9053977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,46.40*48
2025-08-05T01:47:45.9051077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,46.25*62
2025-08-05T01:47:46.9049734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,46.05*67
2025-08-05T01:47:47.9047565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,46.05*6E
2025-08-05T01:47:48.9045376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,46.18*43
2025-08-05T01:47:49.9044271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,46.17*43
2025-08-05T01:47:50.9041447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,46.04*4A
2025-08-05T01:47:51.9039321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,45.95*6A
2025-08-05T01:47:52.9036587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,45.94*6B
2025-08-05T01:47:53.9036441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,46.00*6B
2025-08-05T01:47:54.9033667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,46.08*4B
2025-08-05T01:47:55.9031417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,46.09*4F
2025-08-05T01:47:56.9029809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,45.97*46
2025-08-05T01:47:57.9028070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,45.88*4A
2025-08-05T01:47:58.9025351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,45.92*48
2025-08-05T01:47:59.9023893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,45.99*4C
2025-08-05T01:48:00.9023092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,45.95*41
2025-08-05T01:48:01.9019867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,45.76*69
2025-08-05T01:48:02.9049354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,45.64*63
2025-08-05T01:48:03.9047157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,45.75*63
2025-08-05T01:48:04.9044698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,45.87*41
2025-08-05T01:48:05.9042393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,45.81*45
2025-08-05T01:48:06.9040234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,45.66*4E
2025-08-05T01:48:07.9039525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,45.55*45
2025-08-05T01:48:08.9036270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,45.44*61
2025-08-05T01:48:09.9035285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,45.34*49
2025-08-05T01:48:10.9033105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,45.37*4B
2025-08-05T01:48:11.9031237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,45.42*69
2025-08-05T01:48:12.9027667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,45.33*6F
2025-08-05T01:48:13.9026837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,45.09*42
2025-08-05T01:48:14.9025132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,44.88*45
2025-08-05T01:48:15.9023376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,44.88*40
2025-08-05T01:48:16.9020737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,44.97*42
2025-08-05T01:48:17.9018716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,44.94*40
2025-08-05T01:48:18.9016758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,44.83*6F
2025-08-05T01:48:19.9015766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,44.65*67
2025-08-05T01:48:20.9013213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,44.47*6C
2025-08-05T01:48:21.9010159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,44.45*4B
2025-08-05T01:48:22.9009274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,44.59*48
2025-08-05T01:48:23.9007100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,44.53*4F
2025-08-05T01:48:24.9005111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,44.35*4F
2025-08-05T01:48:25.9003243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,44.25*61
2025-08-05T01:48:26.8999811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,44.27*64
2025-08-05T01:48:27.8998528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,44.37*4B
2025-08-05T01:48:28.8996151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,44.39*47
2025-08-05T01:48:29.8993354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,44.26*49
2025-08-05T01:48:30.8992841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,44.18*42
2025-08-05T01:48:31.8991053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,44.13*49
2025-08-05T01:48:32.8989258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,43.97*42
2025-08-05T01:48:33.8986791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,43.90*46
2025-08-05T01:48:34.8985199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,44.01*4E
2025-08-05T01:48:35.8983184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,44.06*4C
2025-08-05T01:48:36.8980166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,43.95*4F
2025-08-05T01:48:37.8979018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,43.83*43
2025-08-05T01:48:38.8977167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,43.77*41
2025-08-05T01:48:39.8974362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,43.79*4A
2025-08-05T01:48:40.8973188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,43.80*40
2025-08-05T01:48:41.8970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,43.71*64
2025-08-05T01:48:42.8969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,43.64*60
2025-08-05T01:48:43.8966742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,43.69*4B
2025-08-05T01:48:44.9121036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,43.78*42
2025-08-05T01:48:45.9118945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,43.77*49
2025-08-05T01:48:46.9116973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,43.68*41
2025-08-05T01:48:47.9114427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,43.64*62
2025-08-05T01:48:48.9113529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,43.73*64
2025-08-05T01:48:49.9110878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,43.95*40
2025-08-05T01:48:50.9108881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,44.08*6C
2025-08-05T01:48:51.9106800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,43.98*63
2025-08-05T01:48:52.9105371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,43.85*6F
2025-08-05T01:48:53.9103384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,43.94*42
2025-08-05T01:48:54.9101149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,44.11*4D
2025-08-05T01:48:55.9099144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,44.09*48
2025-08-05T01:48:56.9097148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,44.02*4E
2025-08-05T01:48:57.9094823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,44.19*4D
2025-08-05T01:48:58.9092801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,44.48*46
2025-08-05T01:48:59.9091482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,44.57*6B
2025-08-05T01:49:00.9089086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,44.44*4B
2025-08-05T01:49:01.9086697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,44.33*42
2025-08-05T01:49:02.9084978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,44.42*42
2025-08-05T01:49:03.9083250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.56,44.61*47
2025-08-05T01:49:04.9081229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,44.67*41
2025-08-05T01:49:05.9078309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,44.62*6A
2025-08-05T01:49:06.9075602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.22,44.58*63
2025-08-05T01:49:07.8995456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.34,44.65*6F
2025-08-05T01:49:08.8993776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,44.82*61
2025-08-05T01:49:09.8992484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,45.06*44
2025-08-05T01:49:10.8989985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.95,45.23*47
2025-08-05T01:49:11.8987217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,45.15*48
2025-08-05T01:49:12.8986393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,44.89*4F
2025-08-05T01:49:13.8981995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,44.84*45
2025-08-05T01:49:14.8982733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,45.23*48
2025-08-05T01:49:15.8980416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,45.70*47
2025-08-05T01:49:16.8977839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,45.76*4C
2025-08-05T01:49:17.8975453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.81,45.42*63
2025-08-05T01:49:18.8973653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.24,45.06*68
2025-08-05T01:49:19.9127493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,45.10*49
2025-08-05T01:49:20.9126006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.49,45.51*40
2025-08-05T01:49:21.9123341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.82,45.83*43
2025-08-05T01:49:22.9122411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,45.83*41
2025-08-05T01:49:23.9118770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,45.72*66
2025-08-05T01:49:24.8961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.10,45.73*65
2025-08-05T01:49:25.8960036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,45.76*62
2025-08-05T01:49:26.9113957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,45.76*43
2025-08-05T01:49:27.9112473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,45.83*47
2025-08-05T01:49:28.9110409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,46.00*4B
2025-08-05T01:49:29.9108040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,46.12*4D
2025-08-05T01:49:30.9106532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,45.99*4D
2025-08-05T01:49:31.9103266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,45.91*68
2025-08-05T01:49:32.9101817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,46.23*45
2025-08-05T01:49:33.9100125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,46.52*47
2025-08-05T01:49:34.9098080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,46.53*68
2025-08-05T01:49:35.9096017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,46.53*6D
2025-08-05T01:49:36.9093094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,46.62*6D
2025-08-05T01:49:37.9092231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,46.69*4E
2025-08-05T01:49:38.9090084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,46.81*4F
2025-08-05T01:49:39.9088196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,47.02*4C
2025-08-05T01:49:40.9086602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,46.98*60
2025-08-05T01:49:41.9084156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,46.76*64
2025-08-05T01:49:42.9082174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,46.81*49
2025-08-05T01:49:43.9080446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,47.15*45
2025-08-05T01:49:44.9078509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,47.34*4C
2025-08-05T01:49:45.9107746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,47.25*62
2025-08-05T01:49:46.9106079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,47.18*6B
2025-08-05T01:49:47.9103344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,47.23*60
2025-08-05T01:49:48.9101314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,47.22*40
2025-08-05T01:49:49.9099438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,47.23*4C
2025-08-05T01:49:50.9096994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,47.29*43
2025-08-05T01:49:51.9095307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,47.23*46
2025-08-05T01:49:52.9093526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,47.15*4C
2025-08-05T01:49:53.9090473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,47.25*4E
2025-08-05T01:49:54.9088143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,47.42*48
2025-08-05T01:49:55.9086502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,47.51*69
2025-08-05T01:49:56.9085939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,47.48*60
2025-08-05T01:49:57.9083585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,47.30*64
2025-08-05T01:49:58.9081853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,47.04*4C
2025-08-05T01:49:59.9079122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,47.06*49
2025-08-05T01:50:00.9104683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,47.34*4E
2025-08-05T01:50:01.9186663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,47.47*4F
2025-08-05T01:50:02.9100122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,47.38*68
2025-08-05T01:50:03.9097663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,47.36*4A
2025-08-05T01:50:04.9096451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,47.46*67
2025-08-05T01:50:05.9093923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,47.47*4C
2025-08-05T01:50:06.9092159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,47.33*4B
2025-08-05T01:50:07.9090160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,47.16*65
2025-08-05T01:50:08.9088566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,47.15*62
2025-08-05T01:50:09.9086565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,47.33*48
2025-08-05T01:50:10.9084496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,47.46*41
2025-08-05T01:50:11.9086382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,47.35*48
2025-08-05T01:50:12.9085607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,47.13*41
2025-08-05T01:50:13.9082365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,47.02*66
2025-08-05T01:50:14.9080227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,47.06*4A
2025-08-05T01:50:15.9078443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,47.11*48
2025-08-05T01:50:16.9077350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,47.12*48
2025-08-05T01:50:17.9073957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,47.20*4B
2025-08-05T01:50:18.9072521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,47.23*48
2025-08-05T01:50:19.9070497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,47.06*44
2025-08-05T01:50:20.9068709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,46.85*41
2025-08-05T01:50:21.9066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,46.82*4D
2025-08-05T01:50:22.9064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,46.91*42
2025-08-05T01:50:23.9061742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,46.98*4A
2025-08-05T01:50:24.9061429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,46.81*4F
2025-08-05T01:50:25.9058935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,46.60*4B
2025-08-05T01:50:26.9057148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,46.65*44
2025-08-05T01:50:27.9055626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,46.80*4C
2025-08-05T01:50:28.9052963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,46.80*40
2025-08-05T01:50:29.9050884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,46.73*4C
2025-08-05T01:50:30.9049728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,46.49*47
2025-08-05T01:50:31.9047032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,46.29*6E
2025-08-05T01:50:32.9045120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,46.43*49
2025-08-05T01:50:33.9041977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.17,46.56*4E
2025-08-05T01:50:34.9040898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,46.30*4A
2025-08-05T01:50:35.9038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,46.03*69
2025-08-05T01:50:36.9036656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,46.07*62
2025-08-05T01:50:37.9035319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,46.18*48
2025-08-05T01:50:38.9032447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,46.15*40
2025-08-05T01:50:39.9031502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,46.07*61
2025-08-05T01:50:40.9086059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,45.94*60
2025-08-05T01:50:41.9120232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,45.70*65
2025-08-05T01:50:42.9081828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,45.48*46
2025-08-05T01:50:43.9079879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,45.48*4D
2025-08-05T01:50:44.9077148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,45.63*4B
2025-08-05T01:50:45.9076147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,45.76*4B
2025-08-05T01:50:46.9073625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,45.75*41
2025-08-05T01:50:47.9071974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,45.63*64
2025-08-05T01:50:48.9069775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,45.46*61
2025-08-05T01:50:49.9067382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,45.39*6F
2025-08-05T01:50:50.9065972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,45.38*40
2025-08-05T01:50:51.9063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,45.31*47
2025-08-05T01:50:52.9061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,45.28*44
2025-08-05T01:50:53.9060136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,45.36*4D
2025-08-05T01:50:54.9057774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,45.45*47
2025-08-05T01:50:55.9056915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,45.51*4B
2025-08-05T01:50:56.9053869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,45.57*42
2025-08-05T01:50:57.9051917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,45.45*49
2025-08-05T01:50:58.9050255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,45.13*64
2025-08-05T01:50:59.9048073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,44.92*60
2025-08-05T01:51:00.9046154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,44.97*43
2025-08-05T01:51:01.9042929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,45.19*45
2025-08-05T01:51:02.9041873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,45.36*46
2025-08-05T01:51:03.9039212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,45.27*4B
2025-08-05T01:51:04.9038930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,45.08*46
2025-08-05T01:51:05.9064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,44.96*48
2025-08-05T01:51:06.9061921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,45.00*65
2025-08-05T01:51:07.9061534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,45.12*46
2025-08-05T01:51:08.9057716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,45.13*42
2025-08-05T01:51:09.9057478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,45.01*67
2025-08-05T01:51:10.9055576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,44.89*66
2025-08-05T01:51:11.9052978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,44.91*4C
2025-08-05T01:51:12.9051257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,45.10*4D
2025-08-05T01:51:13.9049051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,45.23*4B
2025-08-05T01:51:14.9047274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,45.08*44
2025-08-05T01:51:15.9045287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,44.81*43
2025-08-05T01:51:16.9042794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,44.78*4E
2025-08-05T01:51:17.9080254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.68,44.96*4C
2025-08-05T01:51:18.9079546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,45.11*4F
2025-08-05T01:51:19.9076923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,45.00*6F
2025-08-05T01:51:20.9075565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.40,44.80*69
2025-08-05T01:51:21.9074323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,44.70*48
2025-08-05T01:51:22.9072269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,44.72*6C
2025-08-05T01:51:23.9069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,44.86*65
2025-08-05T01:51:24.9067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,44.95*40
2025-08-05T01:51:25.9066650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,44.84*44
2025-08-05T01:51:26.9064665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,44.72*6F
2025-08-05T01:51:27.9061754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,44.71*66
2025-08-05T01:51:28.9060228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,44.64*49
2025-08-05T01:51:29.9057549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,44.51*42
2025-08-05T01:51:30.9056370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,44.55*42
2025-08-05T01:51:31.9054990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,44.70*42
2025-08-05T01:51:32.9078343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,44.75*4F
2025-08-05T01:51:33.9077065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,44.65*61
2025-08-05T01:51:34.9075216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,44.52*63
2025-08-05T01:51:35.9072336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,44.57*40
2025-08-05T01:51:36.9071242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,44.76*41
2025-08-05T01:51:37.9068994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,44.92*4F
2025-08-05T01:51:38.9067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,44.88*44
2025-08-05T01:51:39.9064604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,44.70*66
2025-08-05T01:51:40.9062684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,44.61*62
2025-08-05T01:51:41.9060281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,44.76*4C
2025-08-05T01:51:42.9058472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,45.11*4D
2025-08-05T01:51:43.9056499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,45.32*4C
2025-08-05T01:51:44.9055028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,45.29*64
2025-08-05T01:51:45.9052188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,45.26*6D
2025-08-05T01:51:46.9050835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,45.30*6A
2025-08-05T01:51:47.9048437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,45.30*4F
2025-08-05T01:51:48.9047413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,45.35*46
2025-08-05T01:51:49.9045328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,45.49*65
2025-08-05T01:51:50.9042841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,45.61*68
2025-08-05T01:51:51.9040122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,45.72*4A
2025-08-05T01:51:52.9039140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,45.79*41
2025-08-05T01:51:53.9035967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,45.81*4F
2025-08-05T01:51:54.9034357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,45.92*40
2025-08-05T01:51:55.9034052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,46.06*4F
2025-08-05T01:51:56.9031030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,46.03*62
2025-08-05T01:51:57.9029240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,45.95*6D
2025-08-05T01:51:58.9027066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,45.99*66
2025-08-05T01:51:59.9024854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,46.11*63
2025-08-05T01:52:00.9023738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,46.24*4C
2025-08-05T01:52:01.9020963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,46.30*46
2025-08-05T01:52:02.9019108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,46.29*45
2025-08-05T01:52:03.9017918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,46.35*4B
2025-08-05T01:52:04.9015302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,46.45*42
2025-08-05T01:52:05.9012766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,46.45*47
2025-08-05T01:52:06.9011936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,46.48*6E
2025-08-05T01:52:07.9009043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,46.59*4E
2025-08-05T01:52:08.9007303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,46.57*6E
2025-08-05T01:52:09.9006053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,46.50*4A
2025-08-05T01:52:10.9003479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,46.59*44
2025-08-05T01:52:11.9156323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,46.74*47
2025-08-05T01:52:12.9154860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,46.83*4B
2025-08-05T01:52:13.9153122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,46.90*47
2025-08-05T01:52:14.9151322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,46.94*6E
2025-08-05T01:52:15.8993357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,46.89*4C
2025-08-05T01:52:16.9147424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,46.81*68
2025-08-05T01:52:17.9145157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,46.84*46
2025-08-05T01:52:18.9143327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,46.94*4A
2025-08-05T01:52:19.9141158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,46.94*48
2025-08-05T01:52:20.9139220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,46.96*67
2025-08-05T01:52:21.9135658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,47.03*67
2025-08-05T01:52:22.9134726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,47.05*43
2025-08-05T01:52:23.9133226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,47.09*4A
2025-08-05T01:52:24.9131436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,47.18*42
2025-08-05T01:52:25.9129178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,47.15*48
2025-08-05T01:52:26.9127324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,47.04*4E
2025-08-05T01:52:27.9124984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,47.13*48
2025-08-05T01:52:28.9122926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,47.23*41
2025-08-05T01:52:29.9121203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,47.01*62
2025-08-05T01:52:30.9119468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,46.80*69
2025-08-05T01:52:31.9155800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,46.92*4A
2025-08-05T01:52:32.9154275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,47.12*4D
2025-08-05T01:52:33.9153080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,47.13*49
2025-08-05T01:52:34.9151455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,47.06*4A
2025-08-05T01:52:35.9148886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,46.89*6F
2025-08-05T01:52:36.9146239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,46.66*60
2025-08-05T01:52:37.9144622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,46.62*4E
2025-08-05T01:52:38.9141433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,46.74*42
2025-08-05T01:52:39.9140321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,46.76*45
2025-08-05T01:52:40.9139318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,46.66*62
2025-08-05T01:52:41.9135888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.17,46.62*63
2025-08-05T01:52:42.9134906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,46.61*4E
2025-08-05T01:52:43.9132382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,46.56*63
2025-08-05T01:52:44.9130837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,46.55*44
2025-08-05T01:52:45.9128450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,46.60*40
2025-08-05T01:52:46.9126340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,46.63*40
2025-08-05T01:52:47.9124836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.05,46.60*69
2025-08-05T01:52:48.9122255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.55,46.56*67
2025-08-05T01:52:49.9147818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,46.65*65
2025-08-05T01:52:50.9147010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,46.74*4E
2025-08-05T01:52:51.9144521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,46.61*47
2025-08-05T01:52:52.9142465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,46.42*40
2025-08-05T01:52:53.9140231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,46.42*41
2025-08-05T01:52:54.9137127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.27,46.58*40
2025-08-05T01:52:55.9136411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,46.76*41
2025-08-05T01:52:56.9133854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,46.88*6D
2025-08-05T01:52:57.9131774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,46.90*67
2025-08-05T01:52:58.9130718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,46.79*45
2025-08-05T01:52:59.9128719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,46.63*42
2025-08-05T01:53:00.9126368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,46.53*63
2025-08-05T01:53:01.9123286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,46.64*4B
2025-08-05T01:53:02.9122416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.72,46.90*41
2025-08-05T01:53:03.9120122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,47.00*4B
2025-08-05T01:53:04.9118569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,46.84*67
2025-08-05T01:53:05.9116544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,46.63*4D
2025-08-05T01:53:06.9114599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,46.49*47
2025-08-05T01:53:07.9112426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,46.51*64
2025-08-05T01:53:08.9110261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,46.58*4C
2025-08-05T01:53:09.9108621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,46.59*44
2025-08-05T01:53:10.9106050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,46.54*40
2025-08-05T01:53:11.9103845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,46.51*44
2025-08-05T01:53:12.9102403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,46.53*4D
2025-08-05T01:53:13.9100995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,46.56*48
2025-08-05T01:53:14.9098761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,46.47*66
2025-08-05T01:53:15.9096847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,46.28*6F
2025-08-05T01:53:16.9094125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,46.03*66
2025-08-05T01:53:17.9091431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,45.89*4F
2025-08-05T01:53:18.9090633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,46.00*44
2025-08-05T01:53:19.9089269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,46.18*49
2025-08-05T01:53:20.9086302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,46.08*6A
2025-08-05T01:53:21.9083983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,45.93*68
2025-08-05T01:53:22.9082616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,45.93*41
2025-08-05T01:53:23.9081382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,45.87*43
2025-08-05T01:53:24.9079191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,45.78*6C
2025-08-05T01:53:25.9076692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,45.69*4D
2025-08-05T01:53:26.9074178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,45.63*48
2025-08-05T01:53:27.9071969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,45.65*45
2025-08-05T01:53:28.9071281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.97,45.52*6B
2025-08-05T01:53:29.9068528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.67,45.32*68
2025-08-05T01:53:30.9066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,45.37*68
2025-08-05T01:53:31.9064501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,45.59*47
2025-08-05T01:53:32.9062608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,45.62*4D
2025-08-05T01:53:33.9061958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,45.40*4A
2025-08-05T01:53:34.9059673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,45.19*43
2025-08-05T01:53:35.9057619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,45.12*47
2025-08-05T01:53:36.9056361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,45.10*4F
2025-08-05T01:53:37.9053192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,45.06*6A
2025-08-05T01:53:38.9051040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,45.09*6B
2025-08-05T01:53:39.9049159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,45.20*6B
2025-08-05T01:53:40.9047138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,45.19*46
2025-08-05T01:53:41.9045034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,45.02*4F
2025-08-05T01:53:42.9043300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,44.83*4C
2025-08-05T01:53:43.9040291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,44.77*4C
2025-08-05T01:53:44.9037380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,44.87*42
2025-08-05T01:53:45.9037489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,45.00*42
2025-08-05T01:53:46.9035601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,44.95*67
2025-08-05T01:53:47.9031082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,44.84*6D
2025-08-05T01:53:48.9031683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,44.93*65
2025-08-05T01:53:49.9028735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,45.03*6D
2025-08-05T01:53:50.9027060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,44.93*43
2025-08-05T01:53:51.9181493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,44.86*4F
2025-08-05T01:53:52.9179395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,44.93*44
2025-08-05T01:53:53.9176547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,44.95*4F
2025-08-05T01:53:54.9174743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,44.89*46
2025-08-05T01:53:55.9017609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,44.87*63
2025-08-05T01:53:56.9171491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,44.83*65
2025-08-05T01:53:57.9169574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,44.81*4E
2025-08-05T01:53:58.9167026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,44.89*48
2025-08-05T01:53:59.9165458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,44.94*41
2025-08-05T01:54:00.9162904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,44.87*45
2025-08-05T01:54:01.9160555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,44.87*41
2025-08-05T01:54:02.9158913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,44.88*4A
2025-08-05T01:54:03.9156958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,44.77*6E
2025-08-05T01:54:04.9155135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,44.60*45
2025-08-05T01:54:05.9152968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,44.61*67
2025-08-05T01:54:06.9151950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,44.79*49
2025-08-05T01:54:07.9149355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,44.82*4C
2025-08-05T01:54:08.9146923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,44.74*4D
2025-08-05T01:54:09.9145156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,44.76*41
2025-08-05T01:54:10.9143496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,44.76*40
2025-08-05T01:54:11.9141702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,44.77*64
2025-08-05T01:54:12.9139636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,44.76*66
2025-08-05T01:54:13.9137181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,44.72*6E
2025-08-05T01:54:14.9134952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,44.78*42
2025-08-05T01:54:15.9133039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,44.80*69
2025-08-05T01:54:16.9130602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,44.73*61
2025-08-05T01:54:17.9129525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,44.76*4D
2025-08-05T01:54:18.9127424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,44.92*46
2025-08-05T01:54:19.9125073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,45.02*6D
2025-08-05T01:54:20.9122851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,44.99*61
2025-08-05T01:54:21.9187341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,44.93*46
2025-08-05T01:54:22.9119609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,44.87*69
2025-08-05T01:54:23.9116667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,44.81*45
2025-08-05T01:54:24.9115435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,44.90*43
2025-08-05T01:54:25.9112949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,45.03*4A
2025-08-05T01:54:26.9111469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,45.01*4B
2025-08-05T01:54:27.9109572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,44.99*48
2025-08-05T01:54:28.9107740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,45.12*6D
2025-08-05T01:54:29.9104256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,45.29*60
2025-08-05T01:54:30.9103660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,45.37*65
2025-08-05T01:54:31.9100657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,45.23*45
2025-08-05T01:54:32.9099637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,45.05*62
2025-08-05T01:54:33.9096432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,45.06*67
2025-08-05T01:54:34.9094794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,45.14*44
2025-08-05T01:54:35.9093727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,45.28*45
2025-08-05T01:54:36.9090885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,45.38*47
2025-08-05T01:54:37.9089712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,45.40*67
2025-08-05T01:54:38.9087749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,45.44*60
2025-08-05T01:54:39.9083478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,45.41*64
2025-08-05T01:54:40.9083043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,45.42*4B
2025-08-05T01:54:41.9080306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,45.49*47
2025-08-05T01:54:42.9078969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,45.46*6A
2025-08-05T01:54:43.9078075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,45.39*66
2025-08-05T01:54:44.9075307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,45.41*45
2025-08-05T01:54:45.9073033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,45.51*49
2025-08-05T01:54:46.9071879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,45.65*4C
2025-08-05T01:54:47.9070092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,45.74*4F
2025-08-05T01:54:48.9067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,45.71*41
2025-08-05T01:54:49.9065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,45.63*4F
2025-08-05T01:54:50.9063192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,45.60*43
2025-08-05T01:54:51.9061650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,45.68*48
2025-08-05T01:54:52.9059634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,45.80*41
2025-08-05T01:54:53.9057920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,45.87*46
2025-08-05T01:54:54.9056244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,45.85*6B
2025-08-05T01:54:55.9054456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.23,45.73*4D
2025-08-05T01:54:56.9052101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,45.73*46
2025-08-05T01:54:57.9049866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,45.98*47
2025-08-05T01:54:58.9046225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,46.15*4E
2025-08-05T01:54:59.9046348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,46.02*4D
2025-08-05T01:55:00.9199782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,45.76*46
2025-08-05T01:55:01.9197631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,45.71*4B
2025-08-05T01:55:02.9194953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,45.87*47
2025-08-05T01:55:03.9193879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,45.98*44
2025-08-05T01:55:04.9036261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,45.99*69
2025-08-05T01:55:05.9033444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,45.88*66
2025-08-05T01:55:06.9032362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,45.75*69
2025-08-05T01:55:07.9186241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,45.84*4E
2025-08-05T01:55:08.9184421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,45.99*46
2025-08-05T01:55:09.9182466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,45.88*4B
2025-08-05T01:55:10.9061695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,45.59*6C
2025-08-05T01:55:11.9060983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,45.49*6D
2025-08-05T01:55:12.9059042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,45.63*4C
2025-08-05T01:55:13.9056321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,45.84*40
2025-08-05T01:55:14.9055003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,45.82*41
2025-08-05T01:55:15.9052324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,45.66*60
2025-08-05T01:55:16.9051602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,45.57*67
2025-08-05T01:55:17.9048956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,45.57*4A
2025-08-05T01:55:18.9202657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,45.63*4A
2025-08-05T01:55:19.9200689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,45.69*4E
2025-08-05T01:55:20.9199210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,45.59*47
2025-08-05T01:55:21.9039135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,45.39*6B
2025-08-05T01:55:22.9039292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,45.39*6B
2025-08-05T01:55:23.9192512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,45.57*45
2025-08-05T01:55:24.9191460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,45.68*4B
2025-08-05T01:55:25.9190061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,45.74*4C
2025-08-05T01:55:26.9188000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,45.80*47
2025-08-05T01:55:27.9185209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,45.73*65
2025-08-05T01:55:28.9183263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,45.57*62
2025-08-05T01:55:29.9180524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,45.60*63
2025-08-05T01:55:30.9178959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,45.69*47
2025-08-05T01:55:31.9176721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,45.64*41
2025-08-05T01:55:32.9174990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,45.67*4E
2025-08-05T01:55:33.9173636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,45.92*41
2025-08-05T01:55:34.9170874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,46.15*41
2025-08-05T01:55:35.9169661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,46.22*4D
2025-08-05T01:55:36.9167504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,46.13*6F
2025-08-05T01:55:37.9165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,45.94*6B
2025-08-05T01:55:38.9162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,45.88*60
2025-08-05T01:55:39.9161180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,46.10*4C
2025-08-05T01:55:40.9159325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,46.32*48
2025-08-05T01:55:41.9157069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,46.32*4B
2025-08-05T01:55:42.9155342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,46.23*49
2025-08-05T01:55:43.9153254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,46.31*62
2025-08-05T01:55:44.9151400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,46.53*67
2025-08-05T01:55:45.9149672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,46.60*6C
2025-08-05T01:55:46.9146951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,46.50*42
2025-08-05T01:55:47.9144902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,46.39*62
2025-08-05T01:55:48.9172326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,46.38*44
2025-08-05T01:55:49.9169307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,46.47*4F
2025-08-05T01:55:50.9168417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,46.57*49
2025-08-05T01:55:51.9164860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,46.60*47
2025-08-05T01:55:52.9162814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,46.53*67
2025-08-05T01:55:53.9161459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,46.37*66
2025-08-05T01:55:54.9159062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,46.33*6F
2025-08-05T01:55:55.9157210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,46.47*4F
2025-08-05T01:55:56.9155477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,46.62*47
2025-08-05T01:55:57.9154126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,46.64*4E
2025-08-05T01:55:58.9151518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,46.56*43
2025-08-05T01:55:59.9149459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,46.47*43
2025-08-05T01:56:00.9147844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,46.38*6C
2025-08-05T01:56:01.9145611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,46.32*60
2025-08-05T01:56:02.9210088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,46.38*6E
2025-08-05T01:56:03.9142281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,46.45*41
2025-08-05T01:56:04.9139564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,46.41*48
2025-08-05T01:56:05.9137373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,46.38*43
2025-08-05T01:56:06.9135466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,46.40*48
2025-08-05T01:56:07.9133936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,46.34*43
2025-08-05T01:56:08.9197586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,46.24*42
2025-08-05T01:56:09.9196561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,46.21*41
2025-08-05T01:56:10.9194142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,46.21*41
2025-08-05T01:56:11.9191993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,46.24*48
2025-08-05T01:56:12.9189754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,46.29*41
2025-08-05T01:56:13.9188089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,46.30*63
2025-08-05T01:56:14.9185662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,46.24*6A
2025-08-05T01:56:15.9184408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,46.10*65
2025-08-05T01:56:16.9182172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,45.97*47
2025-08-05T01:56:17.9181200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,45.96*47
2025-08-05T01:56:18.9178582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,46.05*45
2025-08-05T01:56:19.9177000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,46.13*46
2025-08-05T01:56:20.9174334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,46.17*49
2025-08-05T01:56:21.9171157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,46.09*6A
2025-08-05T01:56:22.9170666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,45.95*4D
2025-08-05T01:56:23.9168516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,45.86*4B
2025-08-05T01:56:24.9165798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,45.88*4C
2025-08-05T01:56:25.9164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,45.95*4D
2025-08-05T01:56:26.9232361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,45.92*41
2025-08-05T01:56:27.9160240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,45.78*4C
2025-08-05T01:56:28.9158705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,45.81*4D
2025-08-05T01:56:29.9156682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,45.97*46
2025-08-05T01:56:30.9154664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,45.93*66
2025-08-05T01:56:31.9151964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,45.72*67
2025-08-05T01:56:32.9149831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,45.50*66
2025-08-05T01:56:33.9148971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,45.37*61
2025-08-05T01:56:34.9146775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,45.48*4D
2025-08-05T01:56:35.9144234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.97,45.65*42
2025-08-05T01:56:36.9142686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,45.61*48
2025-08-05T01:56:37.9141837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,45.41*6C
2025-08-05T01:56:38.9138288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,45.23*4D
2025-08-05T01:56:39.9135716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,45.19*43
2025-08-05T01:56:40.9134941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,45.28*4A
2025-08-05T01:56:41.9132481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,45.29*44
2025-08-05T01:56:42.9130627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,45.22*4C
2025-08-05T01:56:43.9128920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,45.18*40
2025-08-05T01:56:44.9127423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,45.18*4D
2025-08-05T01:56:45.9124597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,45.20*48
2025-08-05T01:56:46.9122195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,45.11*41
2025-08-05T01:56:47.9121088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,45.02*4E
2025-08-05T01:56:48.9117891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,45.03*6F
2025-08-05T01:56:49.9117013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,45.12*48
2025-08-05T01:56:50.9115114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,45.17*46
2025-08-05T01:56:51.9112548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,45.11*4B
2025-08-05T01:56:52.9111454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,44.98*4F
2025-08-05T01:56:53.9108402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,44.99*43
2025-08-05T01:56:54.9107105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,45.14*4D
2025-08-05T01:56:55.9104478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,45.18*6E
2025-08-05T01:56:56.9103096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,44.98*46
2025-08-05T01:56:57.9100146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,44.79*68
2025-08-05T01:56:58.9098623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,44.91*46
2025-08-05T01:56:59.9096908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,45.14*4B
2025-08-05T01:57:00.9121652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,45.20*44
2025-08-05T01:57:01.9119313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,45.10*4B
2025-08-05T01:57:02.9117943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,45.06*69
2025-08-05T01:57:03.9115911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,45.07*61
2025-08-05T01:57:04.9112859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,45.10*44
2025-08-05T01:57:05.9112098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,45.17*60
2025-08-05T01:57:06.9110222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,45.09*68
2025-08-05T01:57:07.9108233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,45.00*4C
2025-08-05T01:57:08.9106447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,45.03*47
2025-08-05T01:57:09.9104144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,45.11*4F
2025-08-05T01:57:10.9104386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,45.23*47
2025-08-05T01:57:11.9100140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,45.27*64
2025-08-05T01:57:12.9098683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,45.13*46
2025-08-05T01:57:13.9095594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,44.98*49
2025-08-05T01:57:14.9094869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,45.05*49
2025-08-05T01:57:15.9092117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,45.22*47
2025-08-05T01:57:16.9089736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,45.19*43
2025-08-05T01:57:17.9088046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,45.01*48
2025-08-05T01:57:18.9086545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,44.92*68
2025-08-05T01:57:19.9084891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,44.96*6B
2025-08-05T01:57:20.9082528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,45.08*6F
2025-08-05T01:57:21.9081002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,45.17*44
2025-08-05T01:57:22.9079049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,45.05*63
2025-08-05T01:57:23.9076838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,44.84*63
2025-08-05T01:57:24.9074537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,44.84*4F
2025-08-05T01:57:25.9228403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,45.00*4B
2025-08-05T01:57:26.9225790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,45.09*47
2025-08-05T01:57:27.9224807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,45.08*43
2025-08-05T01:57:28.9067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,44.97*68
2025-08-05T01:57:29.9218945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,44.81*6F
2025-08-05T01:57:30.9218974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,44.77*66
2025-08-05T01:57:31.9216249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,44.88*49
2025-08-05T01:57:32.9215028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,45.00*43
2025-08-05T01:57:33.9212501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,45.13*45
2025-08-05T01:57:34.9211296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,45.11*48
2025-08-05T01:57:35.9208797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,45.00*68
2025-08-05T01:57:36.9207381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,45.05*48
2025-08-05T01:57:37.9204524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,45.14*4C
2025-08-05T01:57:38.9202878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,45.15*40
2025-08-05T01:57:39.9201769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,45.12*6F
2025-08-05T01:57:40.9199053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,45.12*6B
2025-08-05T01:57:41.9197444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,45.15*61
2025-08-05T01:57:42.9194916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,45.16*44
2025-08-05T01:57:43.9193806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,45.36*41
2025-08-05T01:57:44.9191876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,45.60*4C
2025-08-05T01:57:45.9189345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,45.57*44
2025-08-05T01:57:46.9188130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,45.40*6F
2025-08-05T01:57:47.9186200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,45.35*60
2025-08-05T01:57:48.9183894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,45.42*46
2025-08-05T01:57:49.9180454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,45.52*4B
2025-08-05T01:57:50.9178532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,45.59*46
2025-08-05T01:57:51.9177187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,45.52*60
2025-08-05T01:57:52.9175335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,45.32*68
2025-08-05T01:57:53.9173361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,45.37*40
2025-08-05T01:57:54.9171949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,45.76*40
2025-08-05T01:57:55.9169265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.71,45.99*4E
2025-08-05T01:57:56.9167721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,45.90*43
2025-08-05T01:57:57.9165532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,45.69*60
2025-08-05T01:57:58.9163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,45.56*62
2025-08-05T01:57:59.9161528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,45.71*6A
2025-08-05T01:58:00.9159280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,45.96*42
2025-08-05T01:58:01.9223441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,45.99*45
2025-08-05T01:58:02.9155255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,45.95*4C
2025-08-05T01:58:03.9154407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,45.91*42
2025-08-05T01:58:04.9151648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,45.89*47
2025-08-05T01:58:05.9149294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,46.07*45
2025-08-05T01:58:06.9147364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,46.25*66
2025-08-05T01:58:07.9145649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,46.30*6E
2025-08-05T01:58:08.9143152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,46.26*65
2025-08-05T01:58:09.9141633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,46.17*61
2025-08-05T01:58:10.9139397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,46.01*63
2025-08-05T01:58:11.9137502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,45.87*48
2025-08-05T01:58:12.9135835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,46.02*4F
2025-08-05T01:58:13.9133885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,46.40*4C
2025-08-05T01:58:14.9131190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,46.62*45
2025-08-05T01:58:15.9129168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,46.49*6F
2025-08-05T01:58:16.9127691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,46.26*67
2025-08-05T01:58:17.9126681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,46.24*47
2025-08-05T01:58:18.9123273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,46.24*48
2025-08-05T01:58:19.9121546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,46.22*6B
2025-08-05T01:58:20.9119574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,46.31*6A
2025-08-05T01:58:21.9116172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,46.32*41
2025-08-05T01:58:22.9115371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,46.30*49
2025-08-05T01:58:23.9114125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,46.35*4D
2025-08-05T01:58:24.9111813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,46.29*4D
2025-08-05T01:58:25.9109759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,46.21*4F
2025-08-05T01:58:26.9132226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,46.19*46
2025-08-05T01:58:27.9129902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,46.09*65
2025-08-05T01:58:28.9127334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,46.01*65
2025-08-05T01:58:29.9125709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,46.06*48
2025-08-05T01:58:30.9123684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,46.15*40
2025-08-05T01:58:31.9121672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,46.17*4A
2025-08-05T01:58:32.9119335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,46.09*42
2025-08-05T01:58:33.9117316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,45.99*4C
2025-08-05T01:58:34.9115292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,45.83*46
2025-08-05T01:58:35.9114105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,45.73*4B
2025-08-05T01:58:36.9112284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,45.81*4C
2025-08-05T01:58:37.9109229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,46.01*41
2025-08-05T01:58:38.9107461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,46.02*46
2025-08-05T01:58:39.9105309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,45.86*68
2025-08-05T01:58:40.9103820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,45.83*4C
2025-08-05T01:58:41.9102283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,45.90*67
2025-08-05T01:58:42.9099095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,45.83*42
2025-08-05T01:58:43.9096790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,45.70*6F
2025-08-05T01:58:44.9096437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,45.54*64
2025-08-05T01:58:45.9093436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,45.48*47
2025-08-05T01:58:46.9092349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,45.68*43
2025-08-05T01:58:47.9245068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,45.82*4B
2025-08-05T01:58:48.9088075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,45.74*67
2025-08-05T01:58:49.9086780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,45.68*40
2025-08-05T01:58:50.9083692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,45.64*64
2025-08-05T01:58:51.9081776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,45.53*63
2025-08-05T01:58:52.9235935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,45.44*6E
2025-08-05T01:58:53.9232946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,45.52*4C
2025-08-05T01:58:54.9231400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,45.66*49
2025-08-05T01:58:55.9229494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,45.69*41
2025-08-05T01:58:56.9228362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,45.68*6A
2025-08-05T01:58:57.9272712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,45.73*63
2025-08-05T01:58:58.9224094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,45.69*45
2025-08-05T01:58:59.9222119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,45.61*4A
2025-08-05T01:59:00.9219392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,45.60*45
2025-08-05T01:59:01.9217787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,45.53*67
2025-08-05T01:59:02.9216050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,45.59*65
2025-08-05T01:59:03.9213630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,45.78*44
2025-08-05T01:59:04.9212034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,45.94*42
2025-08-05T01:59:05.9209808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,45.96*46
2025-08-05T01:59:06.9208111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,45.81*61
2025-08-05T01:59:07.9205899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,45.65*4D
2025-08-05T01:59:08.9204581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,45.57*66
2025-08-05T01:59:09.9201524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,45.62*6F
2025-08-05T01:59:10.9200148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,45.74*69
2025-08-05T01:59:11.9197542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,45.80*4B
2025-08-05T01:59:12.9195674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,45.83*49
2025-08-05T01:59:13.9194799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,45.91*4D
2025-08-05T01:59:14.9191750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,46.00*62
2025-08-05T01:59:15.9189282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,46.00*6D
2025-08-05T01:59:16.9188513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,45.96*46
2025-08-05T01:59:17.9186104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,45.92*69
2025-08-05T01:59:18.9207817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,45.91*41
2025-08-05T01:59:19.9205086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,46.03*4A
2025-08-05T01:59:20.9203241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,46.13*40
2025-08-05T01:59:21.9200954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,46.14*42
2025-08-05T01:59:22.9198901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,46.14*4B
2025-08-05T01:59:23.9196552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,46.23*65
2025-08-05T01:59:24.9195072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,46.19*46
2025-08-05T01:59:25.9192919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,46.07*60
2025-08-05T01:59:26.9231677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,46.07*4B
2025-08-05T01:59:27.9229432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,46.20*48
2025-08-05T01:59:28.9228340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,46.29*4B
2025-08-05T01:59:29.9226165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,46.21*4E
2025-08-05T01:59:30.9223771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,46.09*43
2025-08-05T01:59:31.9221868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,46.10*6A
2025-08-05T01:59:32.9220029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,46.16*6C
2025-08-05T01:59:33.9217776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,46.14*6A
2025-08-05T01:59:34.9215234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,45.98*62
2025-08-05T01:59:35.9213868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,45.88*4C
2025-08-05T01:59:36.9210371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,45.92*41
2025-08-05T01:59:37.9210785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,46.04*40
2025-08-05T01:59:38.9208398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,46.13*41
2025-08-05T01:59:39.9206263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,46.16*4D
2025-08-05T01:59:40.9204474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,46.11*42
2025-08-05T01:59:41.9201990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,45.98*47
2025-08-05T01:59:42.9200202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,45.87*6A
2025-08-05T01:59:43.9197164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,46.02*49
2025-08-05T01:59:44.9196173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,46.28*42
2025-08-05T01:59:45.9193788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,46.23*49
2025-08-05T01:59:46.9192019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,45.97*64
2025-08-05T01:59:47.9189803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,45.78*42
2025-08-05T01:59:48.9210077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,45.80*43
2025-08-05T01:59:49.9207920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,45.97*46
2025-08-05T01:59:50.9207204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,46.04*44
2025-08-05T01:59:51.9205438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,45.97*40
2025-08-05T01:59:52.9203526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,45.86*6C
2025-08-05T01:59:53.9200958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,45.85*68
2025-08-05T01:59:54.9200174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,45.93*4C
2025-08-05T01:59:55.9197844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,46.00*45
2025-08-05T01:59:56.9195524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,46.00*4B
2025-08-05T01:59:57.9192938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,45.93*41
2025-08-05T01:59:58.9191453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,45.82*60
2025-08-05T01:59:59.9189731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,45.83*43
2025-08-05T02:00:00.9186731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,45.97*46
2025-08-05T02:00:01.9184764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,46.13*48
2025-08-05T02:00:02.9183873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,46.21*42
2025-08-05T02:00:03.9181615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,46.15*42
2025-08-05T02:00:04.9179627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,46.07*62
2025-08-05T02:00:05.9178232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,46.03*65
2025-08-05T02:00:06.9175756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,45.98*60
2025-08-05T02:00:07.9174127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,46.00*46
2025-08-05T02:00:08.9171544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,46.10*42
2025-08-05T02:00:09.9170156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,46.19*43
2025-08-05T02:00:10.9167217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,46.28*4D
2025-08-05T02:00:11.9163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,46.28*6B
2025-08-05T02:00:12.9161775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,46.20*64
2025-08-05T02:00:13.9160715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,46.18*44
2025-08-05T02:00:14.9158830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,46.30*4A
2025-08-05T02:00:15.9157471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,46.40*47
2025-08-05T02:00:16.9154306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,46.37*4D
2025-08-05T02:00:17.9152780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,46.35*42
2025-08-05T02:00:18.9150798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,46.44*4F
2025-08-05T02:00:19.9148861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,46.50*43
2025-08-05T02:00:20.9147112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,46.40*6C
2025-08-05T02:00:21.9144173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,46.34*60
2025-08-05T02:00:22.9143200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,46.44*4D
2025-08-05T02:00:23.9140885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,46.54*46
2025-08-05T02:00:24.9139080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,46.54*44
2025-08-05T02:00:25.9136290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,46.53*43
2025-08-05T02:00:26.9135569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,46.59*42
2025-08-05T02:00:27.9133591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,46.58*61
2025-08-05T02:00:28.9130738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,46.43*40
2025-08-05T02:00:29.9129453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,46.28*6B
2025-08-05T02:00:30.9127244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,46.27*6D
2025-08-05T02:00:31.9123931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,46.37*4B
2025-08-05T02:00:32.9121906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,46.46*49
2025-08-05T02:00:33.9121151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,46.50*45
2025-08-05T02:00:34.9119542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,46.55*4C
2025-08-05T02:00:35.9117537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,46.56*65
2025-08-05T02:00:36.9114961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,46.49*6A
2025-08-05T02:00:37.9112381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,46.30*6F
2025-08-05T02:00:38.9111225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,46.09*6D
2025-08-05T02:00:39.9265791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,46.13*4C
2025-08-05T02:00:40.9263198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,46.30*41
2025-08-05T02:00:41.9259600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,46.42*4E
2025-08-05T02:00:42.9258074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,46.50*4E
2025-08-05T02:00:43.9101367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,46.43*4C
2025-08-05T02:00:44.9099673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,46.24*44
2025-08-05T02:00:45.9253664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,46.17*4C
2025-08-05T02:00:46.9251383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,46.28*43
2025-08-05T02:00:47.9249744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,46.37*4D
2025-08-05T02:00:48.9245784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,46.37*4C
2025-08-05T02:00:49.9245445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.76,46.21*63
2025-08-05T02:00:50.9087595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.03,46.10*4D
2025-08-05T02:00:51.9084396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,46.25*4F
2025-08-05T02:00:52.9239758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,46.49*4F
2025-08-05T02:00:53.9237806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.48,46.58*48
2025-08-05T02:00:54.9234726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,46.50*45
2025-08-05T02:00:55.9232346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,46.37*42
2025-08-05T02:00:56.9230858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,46.21*6B
2025-08-05T02:00:57.9228879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,46.18*6E
2025-08-05T02:00:58.9225772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,46.31*67
2025-08-05T02:00:59.9225771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,46.45*4B
2025-08-05T02:01:00.9222838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,46.48*49
2025-08-05T02:01:01.9220835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,46.43*4A
2025-08-05T02:01:02.9273664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,46.37*4F
2025-08-05T02:01:03.9218206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,46.36*46
2025-08-05T02:01:04.9215706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,46.30*66
2025-08-05T02:01:05.9212617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,46.16*63
2025-08-05T02:01:06.9211409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,46.19*40
2025-08-05T02:01:07.9209759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,46.37*44
2025-08-05T02:01:08.9207806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,46.43*4A
2025-08-05T02:01:09.9204373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,46.15*4C
2025-08-05T02:01:10.9203193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,45.87*69
2025-08-05T02:01:11.9201065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,45.95*68
2025-08-05T02:01:12.9199633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,46.11*4D
2025-08-05T02:01:13.9196078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,46.15*4D
2025-08-05T02:01:14.9195925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,46.07*4E
2025-08-05T02:01:15.9192442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,45.94*47
2025-08-05T02:01:16.9191641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,45.87*68
2025-08-05T02:01:17.9188627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,45.87*6F
2025-08-05T02:01:18.9187676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,45.86*4F
2025-08-05T02:01:19.9185156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,45.80*67
2025-08-05T02:01:20.9183719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,45.76*41
2025-08-05T02:01:21.9181029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,45.81*43
2025-08-05T02:01:22.9179430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,45.86*47
2025-08-05T02:01:23.9176815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,45.90*41
2025-08-05T02:01:24.9175529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,45.77*68
2025-08-05T02:01:25.9173494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,45.58*6C
2025-08-05T02:01:26.9171867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,45.70*4C
2025-08-05T02:01:27.9169868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,45.90*49
2025-08-05T02:01:28.9189014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,45.82*4A
2025-08-05T02:01:29.9186729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.85,45.65*6E
2025-08-05T02:01:30.9184480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,45.57*62
2025-08-05T02:01:31.9182666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,45.53*4A
2025-08-05T02:01:32.9181082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,45.48*42
2025-08-05T02:01:33.9179647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,45.53*46
2025-08-05T02:01:34.9177583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,45.68*42
2025-08-05T02:01:35.9175541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,45.65*63
2025-08-05T02:01:36.9173734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,45.46*63
2025-08-05T02:01:37.9170028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,45.43*49
2025-08-05T02:01:38.9169260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,45.48*47
2025-08-05T02:01:39.9167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,45.42*4F
2025-08-05T02:01:40.9165967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,45.22*66
2025-08-05T02:01:41.9162246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.78,45.05*69
2025-08-05T02:01:42.9159043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,45.09*6E
2025-08-05T02:01:43.9159351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,45.19*45
2025-08-05T02:01:44.9157707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,45.29*46
2025-08-05T02:01:45.9155901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,45.35*49
2025-08-05T02:01:46.9153555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,45.26*60
2025-08-05T02:01:47.9151243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,45.13*62
2025-08-05T02:01:48.9149578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,45.04*65
2025-08-05T02:01:49.9147400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,44.93*46
2025-08-05T02:01:50.9145205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,44.87*44
2025-08-05T02:01:51.9142502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,45.01*4A
2025-08-05T02:01:52.9140325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,45.22*4B
2025-08-05T02:01:53.9139617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,45.23*66
2025-08-05T02:01:54.9137970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,45.03*68
2025-08-05T02:01:55.9135407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,44.97*47
2025-08-05T02:01:56.9153751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,45.07*60
2025-08-05T02:01:57.9151942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,45.08*43
2025-08-05T02:01:58.9148426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,44.97*44
2025-08-05T02:01:59.9147827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,44.94*46
2025-08-05T02:02:00.9144786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,45.04*41
2025-08-05T02:02:01.9143583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,45.08*45
2025-08-05T02:02:02.9141931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,44.95*61
2025-08-05T02:02:03.9139385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,44.78*45
2025-08-05T02:02:04.9138367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,44.73*61
2025-08-05T02:02:05.9135962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,44.78*4D
2025-08-05T02:02:06.9133618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,44.81*47
2025-08-05T02:02:07.9131856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,44.84*45
2025-08-05T02:02:08.9285770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,44.84*4D
2025-08-05T02:02:09.9128182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,44.77*6C
2025-08-05T02:02:10.9125915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,44.73*48
2025-08-05T02:02:11.9142260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,44.71*4C
2025-08-05T02:02:12.9278059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,44.70*4E
2025-08-05T02:02:13.9275808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,44.71*42
2025-08-05T02:02:14.9274141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,44.69*43
2025-08-05T02:02:15.9116147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,44.53*65
2025-08-05T02:02:16.9114557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,44.43*66
2025-08-05T02:02:17.9267066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,44.58*43
2025-08-05T02:02:18.9264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,44.78*43
2025-08-05T02:02:19.9263652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,44.89*40
2025-08-05T02:02:20.9262230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,44.81*43
2025-08-05T02:02:21.9259705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,44.63*6A
2025-08-05T02:02:22.9258329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,44.48*63
2025-08-05T02:02:23.9255819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,44.46*6C
2025-08-05T02:02:24.9254338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,44.60*45
2025-08-05T02:02:25.9251905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,44.82*4B
2025-08-05T02:02:26.9250298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,44.81*46
2025-08-05T02:02:27.9248746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,44.64*69
2025-08-05T02:02:28.9246330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,44.62*62
2025-08-05T02:02:29.9244751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,44.70*4A
2025-08-05T02:02:30.9242688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,44.68*45
2025-08-05T02:02:31.9238565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,44.68*63
2025-08-05T02:02:32.9237297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,44.75*4C
2025-08-05T02:02:33.9235890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,44.91*41
2025-08-05T02:02:34.9254241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,44.98*65
2025-08-05T02:02:35.9252469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,44.82*48
2025-08-05T02:02:36.9250510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,44.67*43
2025-08-05T02:02:37.9248076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,44.73*4B
2025-08-05T02:02:38.9246292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,44.97*4E
2025-08-05T02:02:39.9243947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,45.02*4A
2025-08-05T02:02:40.9241399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,44.89*65
2025-08-05T02:02:41.9239311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,44.75*6C
2025-08-05T02:02:42.9238020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,44.69*6B
2025-08-05T02:02:43.9236202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,44.83*43
2025-08-05T02:02:44.9233425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,45.05*42
2025-08-05T02:02:45.9231910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,45.10*4F
2025-08-05T02:02:46.9230013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,44.97*49
2025-08-05T02:02:47.9228115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,44.93*6D
2025-08-05T02:02:48.9253052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,45.03*67
2025-08-05T02:02:49.9250710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,45.01*67
2025-08-05T02:02:50.9247434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,44.87*6E
2025-08-05T02:02:51.9246106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,44.96*47
2025-08-05T02:02:52.9245145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,45.24*47
2025-08-05T02:02:53.9242713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,45.39*4E
2025-08-05T02:02:54.9240743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,45.37*47
2025-08-05T02:02:55.9239176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,45.26*65
2025-08-05T02:02:56.9236656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,45.17*48
2025-08-05T02:02:57.9235018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,45.23*6B
2025-08-05T02:02:58.9232888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,45.45*65
2025-08-05T02:02:59.9230605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,45.63*4F
2025-08-05T02:03:00.9259471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,45.57*43
2025-08-05T02:03:01.9255882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,45.42*4B
2025-08-05T02:03:02.9255415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,45.50*41
2025-08-05T02:03:03.9253352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,45.76*4A
2025-08-05T02:03:04.9249670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,45.92*45
2025-08-05T02:03:05.9249222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,45.93*6D
2025-08-05T02:03:06.9247765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,45.91*6D
2025-08-05T02:03:07.9244938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,45.82*6F
2025-08-05T02:03:08.9242665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,45.71*61
2025-08-05T02:03:09.9240413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,45.78*4D
2025-08-05T02:03:10.9239592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,46.01*41
2025-08-05T02:03:11.9237614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,46.18*46
2025-08-05T02:03:12.9235850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,46.25*4A
2025-08-05T02:03:13.9233202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,46.22*66
2025-08-05T02:03:14.9231052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,46.17*49
2025-08-05T02:03:15.9229157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,46.19*6C
2025-08-05T02:03:16.9227687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,46.21*4E
2025-08-05T02:03:17.9224899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,46.22*40
2025-08-05T02:03:18.9223168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,46.18*68
2025-08-05T02:03:19.9221621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,46.18*6F
2025-08-05T02:03:20.9219029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,46.31*6B
2025-08-05T02:03:21.9216519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,46.46*4A
2025-08-05T02:03:22.9215603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,46.55*64
2025-08-05T02:03:23.9213318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,46.58*67
2025-08-05T02:03:24.9211601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,46.53*63
2025-08-05T02:03:25.9209442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,46.50*4E
2025-08-05T02:03:26.9205935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,46.51*69
2025-08-05T02:03:27.9205315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,46.48*6D
2025-08-05T02:03:28.9203860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,46.41*6F
2025-08-05T02:03:29.9201560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,46.51*43
2025-08-05T02:03:30.9199123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,46.80*4C
2025-08-05T02:03:31.9196907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,47.00*49
2025-08-05T02:03:32.9119154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,46.97*4A
2025-08-05T02:03:33.9273884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,46.81*40
2025-08-05T02:03:34.9271750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,46.64*6F
2025-08-05T02:03:35.9268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,46.50*49
2025-08-05T02:03:36.9267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,46.54*4B
2025-08-05T02:03:37.9265982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,46.76*4B
2025-08-05T02:03:38.9262566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,46.87*6B
2025-08-05T02:03:39.9262364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,46.83*6D
2025-08-05T02:03:40.9259528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,46.83*63
2025-08-05T02:03:41.9256950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,46.83*68
2025-08-05T02:03:42.9254769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,46.61*66
2025-08-05T02:03:43.9254139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,46.46*49
2025-08-05T02:03:44.9252382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,46.47*67
2025-08-05T02:03:45.9249791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,46.50*41
2025-08-05T02:03:46.9248011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,46.53*4D
2025-08-05T02:03:47.9246354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,46.58*49
2025-08-05T02:03:48.9243386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,46.58*45
2025-08-05T02:03:49.9242373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,46.50*65
2025-08-05T02:03:50.9240226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,46.44*66
2025-08-05T02:03:51.9266995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,46.36*60
2025-08-05T02:03:52.9235918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,46.27*4B
2025-08-05T02:03:53.9234386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,46.28*45
2025-08-05T02:03:54.9232384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,46.37*4B
2025-08-05T02:03:55.9230687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,46.35*64
2025-08-05T02:03:56.9227919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,46.14*62
2025-08-05T02:03:57.9225836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,46.01*4F
2025-08-05T02:03:58.9224567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,46.12*60
2025-08-05T02:03:59.9222173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,46.35*42
2025-08-05T02:04:00.9220315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,46.44*4B
2025-08-05T02:04:01.9217823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,46.22*4A
2025-08-05T02:04:02.9216298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,45.88*60
2025-08-05T02:04:03.9214240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,45.78*6E
2025-08-05T02:04:04.9212224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,45.90*43
2025-08-05T02:04:05.9210711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,45.97*4F
2025-08-05T02:04:06.9208391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,45.98*4C
2025-08-05T02:04:07.9206525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,45.93*46
2025-08-05T02:04:08.9204348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,45.88*47
2025-08-05T02:04:09.9201581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,45.92*44
2025-08-05T02:04:10.9200263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,45.95*47
2025-08-05T02:04:11.9197227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,45.79*4F
2025-08-05T02:04:12.9196472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,45.56*4E
2025-08-05T02:04:13.9194470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,45.48*43
2025-08-05T02:04:14.9192680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,45.61*46
2025-08-05T02:04:15.9190012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,45.70*44
2025-08-05T02:04:16.9188563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,45.71*6D
2025-08-05T02:04:17.9186782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,45.71*64
2025-08-05T02:04:18.9184300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,45.69*64
2025-08-05T02:04:19.9182215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,45.59*6D
2025-08-05T02:04:20.9178965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,45.46*65
2025-08-05T02:04:21.9178075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,45.32*4B
2025-08-05T02:04:22.9176168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,45.28*4B
2025-08-05T02:04:23.9174368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,45.48*43
2025-08-05T02:04:24.9172473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,45.59*4F
2025-08-05T02:04:25.9168781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,45.41*65
2025-08-05T02:04:26.9168964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,45.25*41
2025-08-05T02:04:27.9166517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,45.24*60
2025-08-05T02:04:28.9164863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,45.22*60
2025-08-05T02:04:29.9162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,45.15*4F
2025-08-05T02:04:30.9160541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,45.16*4C
2025-08-05T02:04:31.9314003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,45.25*4D
2025-08-05T02:04:32.9156849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,45.30*69
2025-08-05T02:04:33.9179053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,45.13*60
2025-08-05T02:04:34.9177086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,44.96*44
2025-08-05T02:04:35.9175414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,45.01*6A
2025-08-05T02:04:36.9173454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,45.11*46
2025-08-05T02:04:37.9170252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,45.09*42
2025-08-05T02:04:38.9168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,45.03*49
2025-08-05T02:04:39.9167407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,45.08*45
2025-08-05T02:04:40.9165463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,45.18*4B
2025-08-05T02:04:41.9174791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,45.17*48
2025-08-05T02:04:42.9161446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,45.05*66
2025-08-05T02:04:43.9159006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,44.83*6D
2025-08-05T02:04:44.9157536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,44.73*6B
2025-08-05T02:04:45.9311562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,44.89*4F
2025-08-05T02:04:46.9309590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,45.09*45
2025-08-05T02:04:47.9307289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,45.12*43
2025-08-05T02:04:48.9305512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,45.01*6D
2025-08-05T02:04:49.9303688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,44.96*60
2025-08-05T02:04:50.9301246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,44.98*62
2025-08-05T02:04:51.9143585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,44.98*64
2025-08-05T02:04:52.9297679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,44.96*45
2025-08-05T02:04:53.9295058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,44.94*4B
2025-08-05T02:04:54.9292902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,44.95*44
2025-08-05T02:04:55.9290946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,45.01*45
2025-08-05T02:04:56.9289497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,45.06*42
2025-08-05T02:04:57.9287614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,45.07*49
2025-08-05T02:04:58.9285302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,45.03*4C
2025-08-05T02:04:59.9283369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,45.04*4C
2025-08-05T02:05:00.9281904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,45.16*43
2025-08-05T02:05:01.9278951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,45.26*4F
2025-08-05T02:05:02.9277977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,45.24*66
2025-08-05T02:05:03.9291758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,45.10*66
2025-08-05T02:05:04.9272887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,45.11*4F
2025-08-05T02:05:05.9271977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,45.28*4A
2025-08-05T02:05:06.9269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,45.37*4C
2025-08-05T02:05:07.9268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,45.37*6D
2025-08-05T02:05:08.9265834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,45.45*65
2025-08-05T02:05:09.9263485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,45.53*67
2025-08-05T02:05:10.9261507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,45.51*4C
2025-08-05T02:05:11.9259010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,45.45*4A
2025-08-05T02:05:12.9257885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,45.47*4A
2025-08-05T02:05:13.9254545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,45.57*46
2025-08-05T02:05:14.9290422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,45.62*4F
2025-08-05T02:05:15.9250936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,45.61*4D
2025-08-05T02:05:16.9249281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,45.66*65
2025-08-05T02:05:17.9247417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,45.76*66
2025-08-05T02:05:18.9245664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,45.83*4F
2025-08-05T02:05:19.9243548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,45.78*48
2025-08-05T02:05:20.9241715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,45.74*46
2025-08-05T02:05:21.9238513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,45.72*4E
2025-08-05T02:05:22.9237561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,45.69*47
2025-08-05T02:05:23.9236219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,45.75*6D
2025-08-05T02:05:24.9234026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,45.82*66
2025-08-05T02:05:25.9231770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,45.91*6F
2025-08-05T02:05:26.9229539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,45.95*42
2025-08-05T02:05:27.9248505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,45.84*6C
2025-08-05T02:05:28.9245738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,45.68*4A
2025-08-05T02:05:29.9244646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,45.58*6E
2025-08-05T02:05:30.9241515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,45.60*4C
2025-08-05T02:05:31.9238427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,45.70*4D
2025-08-05T02:05:32.9238741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,45.78*45
2025-08-05T02:05:33.9235287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,45.77*63
2025-08-05T02:05:34.9233641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,45.69*47
2025-08-05T02:05:35.9232278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,45.66*68
2025-08-05T02:05:36.9230794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,45.74*63
2025-08-05T02:05:37.9228211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,45.72*46
2025-08-05T02:05:38.9246145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,45.58*6A
2025-08-05T02:05:39.9244041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,45.50*66
2025-08-05T02:05:40.9274980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,45.61*4D
2025-08-05T02:05:41.9271678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,45.71*4A
2025-08-05T02:05:42.9269898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,45.65*4C
2025-08-05T02:05:43.9267932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,45.57*62
2025-08-05T02:05:44.9266052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,45.61*62
2025-08-05T02:05:45.9264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,45.68*41
2025-08-05T02:05:46.9263131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,45.80*4D
2025-08-05T02:05:47.9260850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,45.81*6C
2025-08-05T02:05:48.9257020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,45.69*6F
2025-08-05T02:05:49.9256761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,45.62*4B
2025-08-05T02:05:50.9254789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,45.69*40
2025-08-05T02:05:51.9251682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,45.80*44
2025-08-05T02:05:52.9251109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,45.85*42
2025-08-05T02:05:53.9249083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,45.86*65
2025-08-05T02:05:54.9246958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,45.81*6A
2025-08-05T02:05:55.9245150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,45.78*41
2025-08-05T02:05:56.9241314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,45.80*42
2025-08-05T02:05:57.9240888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,45.83*42
2025-08-05T02:05:58.9238990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,45.83*42
2025-08-05T02:05:59.9237104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,45.80*42
2025-08-05T02:06:00.9234952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,45.86*41
2025-08-05T02:06:01.9230668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,46.06*49
2025-08-05T02:06:02.9230950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,46.17*44
2025-08-05T02:06:03.9227821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,46.03*66
2025-08-05T02:06:04.9226183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,45.82*68
2025-08-05T02:06:05.9224640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,45.73*60
2025-08-05T02:06:06.9221741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,45.81*49
2025-08-05T02:06:07.9219784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,46.09*4A
2025-08-05T02:06:08.9217486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,46.27*4D
2025-08-05T02:06:09.9217279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.04,46.11*67
2025-08-05T02:06:10.9214827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,45.87*4A
2025-08-05T02:06:11.9212264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,45.85*68
2025-08-05T02:06:12.9210295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,46.07*4B
2025-08-05T02:06:13.9209224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,46.20*49
2025-08-05T02:06:14.9206281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,46.14*49
2025-08-05T02:06:15.9204410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,45.99*6C
2025-08-05T02:06:16.9203492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,45.81*6F
2025-08-05T02:06:17.9201412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,45.91*42
2025-08-05T02:06:18.9198252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,46.15*67
2025-08-05T02:06:19.9196092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,46.21*6D
2025-08-05T02:06:20.9193548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,46.00*4A
2025-08-05T02:06:21.9190606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,45.70*68
2025-08-05T02:06:22.9190645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,45.65*4C
2025-08-05T02:06:23.9188950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.12,45.92*44
2025-08-05T02:06:24.9263895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,46.19*45
2025-08-05T02:06:25.9320325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,46.12*60
2025-08-05T02:06:26.9162016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.09,45.85*40
2025-08-05T02:06:27.9160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,45.69*46
2025-08-05T02:06:28.9313357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,45.70*62
2025-08-05T02:06:29.9312484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,45.81*49
2025-08-05T02:06:30.9309081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,45.89*4B
2025-08-05T02:06:31.9306425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,45.86*69
2025-08-05T02:06:32.9306435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.08,45.73*69
2025-08-05T02:06:33.9303198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,45.66*66
2025-08-05T02:06:34.9302656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,45.75*46
2025-08-05T02:06:35.9300122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,45.87*64
2025-08-05T02:06:36.9169550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,45.90*64
2025-08-05T02:06:37.9167159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,45.82*6A
2025-08-05T02:06:38.9321704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,45.61*6E
2025-08-05T02:06:39.9320081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,45.47*62
2025-08-05T02:06:40.9318208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,45.49*43
2025-08-05T02:06:41.9314077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,45.65*4C
2025-08-05T02:06:42.9313427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,45.79*44
2025-08-05T02:06:43.9311551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,45.79*45
2025-08-05T02:06:44.9308384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,45.69*47
2025-08-05T02:06:45.9307269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,45.63*61
2025-08-05T02:06:46.9305407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,45.66*4E
2025-08-05T02:06:47.9303089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,45.69*6F
2025-08-05T02:06:48.9301887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,45.70*63
2025-08-05T02:06:49.9299798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,45.77*6D
2025-08-05T02:06:50.9296852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,45.86*4B
2025-08-05T02:06:51.9293821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,45.84*69
2025-08-05T02:06:52.9328325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,45.72*65
2025-08-05T02:06:53.9170809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,45.63*6B
2025-08-05T02:06:54.9325339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,45.68*4F
2025-08-05T02:06:55.9321864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,45.90*47
2025-08-05T02:06:56.9319467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,46.07*42
2025-08-05T02:06:57.9318820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,45.99*4C
2025-08-05T02:06:58.9317356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,45.86*47
2025-08-05T02:06:59.9314688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,45.86*44
2025-08-05T02:07:00.9311973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,45.98*67
2025-08-05T02:07:01.9310155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,46.10*41
2025-08-05T02:07:02.9307775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,46.06*47
2025-08-05T02:07:03.9176608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,45.90*6B
2025-08-05T02:07:04.9331330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,45.79*63
2025-08-05T02:07:05.9329135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,45.83*42
2025-08-05T02:07:06.9327529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,46.03*4A
2025-08-05T02:07:07.9325631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,46.15*4F
2025-08-05T02:07:08.9323713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,46.13*4A
2025-08-05T02:07:09.9322160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,46.07*4A
2025-08-05T02:07:10.9319945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,46.03*63
2025-08-05T02:07:11.9317439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,45.91*6E
2025-08-05T02:07:12.9316143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,45.71*64
2025-08-05T02:07:13.9313924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,45.59*63
2025-08-05T02:07:14.9312294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,45.61*69
2025-08-05T02:07:15.9309823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,45.74*42
2025-08-05T02:07:16.9306774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,45.94*43
2025-08-05T02:07:17.9305088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,46.03*46
2025-08-05T02:07:18.9302813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,45.85*6F
2025-08-05T02:07:19.9301711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,45.60*45
2025-08-05T02:07:20.9299486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,45.49*6C
2025-08-05T02:07:21.9297923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,45.50*4D
2025-08-05T02:07:22.9295936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,45.57*4E
2025-08-05T02:07:23.9293963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,45.67*4A
2025-08-05T02:07:24.9310878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,45.66*69
2025-08-05T02:07:25.9309564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,45.63*66
2025-08-05T02:07:26.9306778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,45.81*4A
2025-08-05T02:07:27.9305288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,45.98*6C
2025-08-05T02:07:28.9334167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,45.91*6B
2025-08-05T02:07:29.9301195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,45.72*67
2025-08-05T02:07:30.9298726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,45.64*47
2025-08-05T02:07:31.9296234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,45.70*4D
2025-08-05T02:07:32.9320700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,45.81*40
2025-08-05T02:07:33.9318318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,45.89*6D
2025-08-05T02:07:34.9317035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,45.97*68
2025-08-05T02:07:35.9314453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,45.99*40
2025-08-05T02:07:36.9311894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,46.01*65
2025-08-05T02:07:37.9310621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,46.11*65
2025-08-05T02:07:38.9307375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,46.23*4B
2025-08-05T02:07:39.9307007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,46.24*48
2025-08-05T02:07:40.9303846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,46.08*6A
2025-08-05T02:07:41.9301890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,45.99*6C
2025-08-05T02:07:42.9301112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,46.05*4A
2025-08-05T02:07:43.9298918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,46.21*44
2025-08-05T02:07:44.9296714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,46.42*4A
2025-08-05T02:07:45.9295470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,46.50*4A
2025-08-05T02:07:46.9291762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,46.43*63
2025-08-05T02:07:47.9291265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,46.31*4D
2025-08-05T02:07:48.9288643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,46.28*67
2025-08-05T02:07:49.9286923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,46.32*4A
2025-08-05T02:07:50.9284176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,46.36*4B
2025-08-05T02:07:51.9282660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,46.46*66
2025-08-05T02:07:52.9280944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,46.50*61
2025-08-05T02:07:53.9279406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,46.50*48
2025-08-05T02:07:54.9277105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,46.55*61
2025-08-05T02:07:55.9274461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,46.64*66
2025-08-05T02:07:56.9272846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,46.64*63
2025-08-05T02:07:57.9271089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,46.50*66
2025-08-05T02:07:58.9268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,46.35*61
2025-08-05T02:07:59.9266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,46.39*49
2025-08-05T02:08:00.9264331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,46.56*4D
2025-08-05T02:08:01.9263683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,46.68*49
2025-08-05T02:08:02.9260565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,46.67*4C
2025-08-05T02:08:03.9260287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,46.65*66
2025-08-05T02:08:04.9256719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,46.61*49
2025-08-05T02:08:05.9254406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,46.53*4A
2025-08-05T02:08:06.9252003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,46.45*67
2025-08-05T02:08:07.9251163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,46.40*64
2025-08-05T02:08:08.9250601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,46.45*4E
2025-08-05T02:08:09.9246343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,46.57*4C
2025-08-05T02:08:10.9245056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,46.63*40
2025-08-05T02:08:11.9303358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,46.66*45
2025-08-05T02:08:12.9241947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,46.62*66
2025-08-05T02:08:13.9240723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,46.43*65
2025-08-05T02:08:14.9238169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,46.23*64
2025-08-05T02:08:15.9236537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,46.22*49
2025-08-05T02:08:16.9233225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,46.31*47
2025-08-05T02:08:17.9232067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,46.46*40
2025-08-05T02:08:18.9230162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,46.46*4C
2025-08-05T02:08:19.9228263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,46.33*63
2025-08-05T02:08:20.9227273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,46.26*62
2025-08-05T02:08:21.9223697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,46.28*63
2025-08-05T02:08:22.9222989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,46.28*40
2025-08-05T02:08:23.9286658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,46.19*6C
2025-08-05T02:08:24.9284068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,46.16*6F
2025-08-05T02:08:25.9206320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,46.27*68
2025-08-05T02:08:26.9204055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,46.41*44
2025-08-05T02:08:27.9202426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,46.48*49
2025-08-05T02:08:28.9355104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,46.30*4B
2025-08-05T02:08:29.9196691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,45.95*6E
2025-08-05T02:08:30.9195802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,45.78*6C
2025-08-05T02:08:31.9233046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,45.95*44
2025-08-05T02:08:32.9348689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,46.31*44
2025-08-05T02:08:33.9345461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,46.45*4E
2025-08-05T02:08:34.9187645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,46.16*4D
2025-08-05T02:08:35.9185910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.64,45.75*49
2025-08-05T02:08:36.9340445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,45.55*67
2025-08-05T02:08:37.9337929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,45.62*60
2025-08-05T02:08:38.9335532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.84,45.83*4C
2025-08-05T02:08:39.9334787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,45.93*43
2025-08-05T02:08:40.9242938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.99,45.76*6A
2025-08-05T02:08:41.9329702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.36,45.44*63
2025-08-05T02:08:42.9328657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,45.32*61
2025-08-05T02:08:43.9200177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,45.41*40
2025-08-05T02:08:44.9324436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.31,45.54*4F
2025-08-05T02:08:45.9322622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,45.56*4D
2025-08-05T02:08:46.9319940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,45.41*4F
2025-08-05T02:08:47.9318412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,45.23*68
2025-08-05T02:08:48.9316279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,45.22*67
2025-08-05T02:08:49.9314766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,45.33*44
2025-08-05T02:08:50.9313058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,45.35*69
2025-08-05T02:08:51.9215187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,45.26*69
2025-08-05T02:08:52.9308466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,45.17*63
2025-08-05T02:08:53.9307149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,45.22*42
2025-08-05T02:08:54.9304866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,45.34*4C
2025-08-05T02:08:55.9302464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,45.37*47
2025-08-05T02:08:56.9301164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,45.31*49
2025-08-05T02:08:57.9299059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,45.18*68
2025-08-05T02:08:58.9296981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,45.13*6D
2025-08-05T02:08:59.9294412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,45.19*6F
2025-08-05T02:09:00.9326379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,45.30*4F
2025-08-05T02:09:01.9324663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,45.34*48
2025-08-05T02:09:02.9321915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,45.31*4E
2025-08-05T02:09:03.9321556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,45.27*4F
2025-08-05T02:09:04.9319093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,45.28*43
2025-08-05T02:09:05.9317934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,45.36*4F
2025-08-05T02:09:06.9315873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,45.46*64
2025-08-05T02:09:07.9313565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,45.46*68
2025-08-05T02:09:08.9332053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,45.32*4E
2025-08-05T02:09:09.9329310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,45.27*4C
2025-08-05T02:09:10.9328203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,45.37*48
2025-08-05T02:09:11.9325655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,45.45*41
2025-08-05T02:09:12.9322696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,45.47*49
2025-08-05T02:09:13.9322478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,45.53*43
2025-08-05T02:09:14.9320282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,45.58*42
2025-08-05T02:09:15.9317355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,45.64*63
2025-08-05T02:09:16.9316393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,45.70*47
2025-08-05T02:09:17.9196626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,45.66*4B
2025-08-05T02:09:18.9195105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,45.54*4D
2025-08-05T02:09:19.9349016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,45.54*4F
2025-08-05T02:09:20.9346049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,45.68*4C
2025-08-05T02:09:21.9253418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,45.79*42
2025-08-05T02:09:22.9342997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,45.80*42
2025-08-05T02:09:23.9340515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,45.72*48
2025-08-05T02:09:24.9337748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,45.68*61
2025-08-05T02:09:25.9337379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,45.72*67
2025-08-05T02:09:26.9335369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,45.73*4E
2025-08-05T02:09:27.9332637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,45.75*65
2025-08-05T02:09:28.9330821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,45.83*48
2025-08-05T02:09:29.9328598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,45.91*4B
2025-08-05T02:09:30.9326822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,45.87*41
2025-08-05T02:09:31.9324182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,45.74*4A
2025-08-05T02:09:32.9322138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,45.71*60
2025-08-05T02:09:33.9321692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,45.86*61
2025-08-05T02:09:34.9319305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,46.00*49
2025-08-05T02:09:35.9339591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,46.06*4F
2025-08-05T02:09:36.9338269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,46.07*6A
2025-08-05T02:09:37.9336525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,46.08*47
2025-08-05T02:09:38.9333318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,46.13*49
2025-08-05T02:09:39.9332381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,46.07*4C
2025-08-05T02:09:40.9330152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,45.86*69
2025-08-05T02:09:41.9327330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,45.77*67
2025-08-05T02:09:42.9326487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,45.99*48
2025-08-05T02:09:43.9323682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,46.27*47
2025-08-05T02:09:44.9322275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,46.36*4D
2025-08-05T02:09:45.9320630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.07,46.18*6C
2025-08-05T02:09:46.9318882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.17,45.93*60
2025-08-05T02:09:47.9316672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,45.88*69
2025-08-05T02:09:48.9313907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,46.06*45
2025-08-05T02:09:49.9312125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.80,46.20*44
2025-08-05T02:09:50.9310083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,46.09*4E
2025-08-05T02:09:51.9306722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.85,45.87*62
2025-08-05T02:09:52.9305144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,45.74*6B
2025-08-05T02:09:53.9305055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,45.81*40
2025-08-05T02:09:54.9300817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,45.97*42
2025-08-05T02:09:55.9300712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,46.06*42
2025-08-05T02:09:56.9298894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,46.05*41
2025-08-05T02:09:57.9296527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.75,45.90*6F
2025-08-05T02:09:58.9294558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.41,45.69*6D
2025-08-05T02:09:59.9291055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,45.64*44
2025-08-05T02:10:00.9290709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,45.79*45
2025-08-05T02:10:01.9287420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,45.91*4C
2025-08-05T02:10:02.9286451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,45.90*45
2025-08-05T02:10:03.9284429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,45.88*4A
2025-08-05T02:10:04.9282572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,45.91*44
2025-08-05T02:10:05.9280269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,45.83*47
2025-08-05T02:10:06.9278425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,45.68*65
2025-08-05T02:10:07.9276640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,45.63*64
2025-08-05T02:10:08.9274830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,45.76*61
2025-08-05T02:10:09.9271910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,45.96*4B
2025-08-05T02:10:10.9268506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,45.97*43
2025-08-05T02:10:11.9267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,45.77*66
2025-08-05T02:10:12.9266847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,45.67*46
2025-08-05T02:10:13.9264836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,45.73*60
2025-08-05T02:10:14.9262450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,45.87*6D
2025-08-05T02:10:15.9260609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,45.91*44
2025-08-05T02:10:16.9258438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,45.77*46
2025-08-05T02:10:17.9255676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,45.60*44
2025-08-05T02:10:18.9252517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,45.63*4F
2025-08-05T02:10:19.9252872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,45.83*4F
2025-08-05T02:10:20.9250687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,45.88*67
2025-08-05T02:10:21.9247692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,45.74*47
2025-08-05T02:10:22.9246424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,45.66*67
2025-08-05T02:10:23.9244727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,45.74*4F
2025-08-05T02:10:24.9242167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,45.82*46
2025-08-05T02:10:25.9240285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,45.83*44
2025-08-05T02:10:26.9238416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,45.81*6C
2025-08-05T02:10:27.9235071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,45.80*6A
2025-08-05T02:10:28.9234625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,45.86*6F
2025-08-05T02:10:29.9232887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,45.82*6A
2025-08-05T02:10:30.9230647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,45.67*49
2025-08-05T02:10:31.9227055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,45.70*4C
2025-08-05T02:10:32.9382169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,45.91*44
2025-08-05T02:10:33.9380876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,46.03*40
2025-08-05T02:10:34.9378576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,45.89*42
2025-08-05T02:10:35.9220867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,45.62*63
2025-08-05T02:10:36.9218739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,45.55*64
2025-08-05T02:10:37.9372601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,45.66*4A
2025-08-05T02:10:38.9371462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,45.82*46
2025-08-05T02:10:39.9369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,45.88*4D
2025-08-05T02:10:40.9366666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,45.83*43
2025-08-05T02:10:41.9364102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,45.74*45
2025-08-05T02:10:42.9362921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,45.63*45
2025-08-05T02:10:43.9361148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,45.58*49
2025-08-05T02:10:44.9358189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,45.65*4D
2025-08-05T02:10:45.9357041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,45.79*4C
2025-08-05T02:10:46.9355075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,45.86*6C
2025-08-05T02:10:47.9351545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,45.84*46
2025-08-05T02:10:48.9350277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,45.80*4F
2025-08-05T02:10:49.9349039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,45.71*63
2025-08-05T02:10:50.9347304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,45.63*48
2025-08-05T02:10:51.9344754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,45.70*4D
2025-08-05T02:10:52.9343399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,45.85*40
2025-08-05T02:10:53.9339787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,45.95*49
2025-08-05T02:10:54.9337293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,45.93*4C
2025-08-05T02:10:55.9337293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,45.77*4C
2025-08-05T02:10:56.9335133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,45.67*4E
2025-08-05T02:10:57.9332708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,45.76*4F
2025-08-05T02:10:58.9331389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,45.97*40
2025-08-05T02:10:59.9327184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,46.05*40
2025-08-05T02:11:00.9327370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,45.92*42
2025-08-05T02:11:01.9324332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,45.70*64
2025-08-05T02:11:02.9323433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,45.66*69
2025-08-05T02:11:03.9321673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,45.85*49
2025-08-05T02:11:04.9318971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,46.08*42
2025-08-05T02:11:05.9316671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,46.12*4F
2025-08-05T02:11:06.9315462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,45.88*45
2025-08-05T02:11:07.9313049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,45.64*47
2025-08-05T02:11:08.9311435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,45.71*47
2025-08-05T02:11:09.9309540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,45.96*4F
2025-08-05T02:11:10.9307489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,46.01*4A
2025-08-05T02:11:11.9304362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,45.86*46
2025-08-05T02:11:12.9303179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,45.82*41
2025-08-05T02:11:13.9301633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,45.91*6C
2025-08-05T02:11:14.9299260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,45.89*6A
2025-08-05T02:11:15.9297565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,45.76*4B
2025-08-05T02:11:16.9329291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,45.64*6A
2025-08-05T02:11:17.9328121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,45.62*66
2025-08-05T02:11:18.9327060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,45.71*48
2025-08-05T02:11:19.9324592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,45.86*41
2025-08-05T02:11:20.9323158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,45.88*4B
2025-08-05T02:11:21.9319654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,45.73*67
2025-08-05T02:11:22.9318217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,45.64*6E
2025-08-05T02:11:23.9316330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,45.63*65
2025-08-05T02:11:24.9314491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,45.59*6E
2025-08-05T02:11:25.9312219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,45.50*68
2025-08-05T02:11:26.9310834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,45.55*62
2025-08-05T02:11:27.9306901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,45.67*4B
2025-08-05T02:11:28.9307027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,45.74*47
2025-08-05T02:11:29.9304662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,45.75*41
2025-08-05T02:11:30.9302993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,45.70*4A
2025-08-05T02:11:31.9299964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,45.60*4D
2025-08-05T02:11:32.9298816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,45.49*6A
2025-08-05T02:11:33.9297125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,45.44*60
2025-08-05T02:11:34.9294735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,45.53*63
2025-08-05T02:11:35.9292291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,45.69*49
2025-08-05T02:11:36.9290968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,45.71*45
2025-08-05T02:11:37.9288126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,45.56*4A
2025-08-05T02:11:38.9286541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,45.47*4C
2025-08-05T02:11:39.9285195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,45.53*62
2025-08-05T02:11:40.9282375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,45.62*60
2025-08-05T02:11:41.9309477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,45.64*4D
2025-08-05T02:11:42.9308030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,45.63*44
2025-08-05T02:11:43.9305912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,45.61*46
2025-08-05T02:11:44.9303762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,45.63*4C
2025-08-05T02:11:45.9302672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,45.66*4A
2025-08-05T02:11:46.9329337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,45.68*43
2025-08-05T02:11:47.9325088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,45.69*4B
2025-08-05T02:11:48.9324979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,45.70*60
2025-08-05T02:11:49.9323087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,45.70*65
2025-08-05T02:11:50.9321019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,45.70*4F
2025-08-05T02:11:51.9318432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,45.68*4D
2025-08-05T02:11:52.9317565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,45.68*46
2025-08-05T02:11:53.9315020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,45.73*42
2025-08-05T02:11:54.9313259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,45.72*4A
2025-08-05T02:11:55.9311522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,45.69*4C
2025-08-05T02:11:56.9308980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,45.65*6E
2025-08-05T02:11:57.9307399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,45.68*49
2025-08-05T02:11:58.9305954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,45.75*4A
2025-08-05T02:11:59.9303278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,45.69*4C
2025-08-05T02:12:00.9324642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,45.61*44
2025-08-05T02:12:01.9321849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,45.60*4F
2025-08-05T02:12:02.9321303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,45.58*46
2025-08-05T02:12:03.9319220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,45.57*4C
2025-08-05T02:12:04.9317624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,45.59*44
2025-08-05T02:12:05.9314949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,45.56*66
2025-08-05T02:12:06.9355930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,45.49*4F
2025-08-05T02:12:07.9352645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,45.50*4F
2025-08-05T02:12:08.9352030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,45.57*48
2025-08-05T02:12:09.9383247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,45.59*41
2025-08-05T02:12:10.9381265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,45.55*62
2025-08-05T02:12:11.9220740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,45.48*40
2025-08-05T02:12:12.9376956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,45.40*49
2025-08-05T02:12:13.9375211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,45.42*48
2025-08-05T02:12:14.9372931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,45.54*4C
2025-08-05T02:12:15.9370996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,45.56*4F
2025-08-05T02:12:16.9369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,45.48*6F
2025-08-05T02:12:17.9366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,45.45*42
2025-08-05T02:12:18.9364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,45.58*45
2025-08-05T02:12:19.9363103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,45.71*46
2025-08-05T02:12:20.9359940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,45.73*6A
2025-08-05T02:12:21.9357530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,45.66*49
2025-08-05T02:12:22.9356436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,45.57*4F
2025-08-05T02:12:23.9353655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,45.59*49
2025-08-05T02:12:24.9352457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,45.67*4B
2025-08-05T02:12:25.9351135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,45.69*42
2025-08-05T02:12:26.9348031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,45.69*46
2025-08-05T02:12:27.9346786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,45.81*41
2025-08-05T02:12:28.9343648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,45.92*65
2025-08-05T02:12:29.9343100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,45.88*45
2025-08-05T02:12:30.9341126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,45.75*4E
2025-08-05T02:12:31.9369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,45.66*4B
2025-08-05T02:12:32.9336039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,45.71*4A
2025-08-05T02:12:33.9335126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,45.90*46
2025-08-05T02:12:34.9333153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,46.03*4C
2025-08-05T02:12:35.9331155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,45.96*62
2025-08-05T02:12:36.9328830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,45.76*48
2025-08-05T02:12:37.9327463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,45.67*4A
2025-08-05T02:12:38.9325161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,45.80*65
2025-08-05T02:12:39.9323179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,45.95*4B
2025-08-05T02:12:40.9343458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,45.98*4A
2025-08-05T02:12:41.9340637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,45.88*4A
2025-08-05T02:12:42.9339295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,45.76*63
2025-08-05T02:12:43.9336961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,45.73*66
2025-08-05T02:12:44.9335089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,45.90*67
2025-08-05T02:12:45.9333269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,46.07*4C
2025-08-05T02:12:46.9330962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,46.00*48
2025-08-05T02:12:47.9327754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,45.77*48
2025-08-05T02:12:48.9326855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,45.66*43
2025-08-05T02:12:49.9324789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,45.77*46
2025-08-05T02:12:50.9323314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,45.92*4A
2025-08-05T02:12:51.9339949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,46.00*61
2025-08-05T02:12:52.9337871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,46.01*65
2025-08-05T02:12:53.9336695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,45.98*63
2025-08-05T02:12:54.9333497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,45.81*47
2025-08-05T02:12:55.9332301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,45.61*43
2025-08-05T02:12:56.9330545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,45.63*42
2025-08-05T02:12:57.9328831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,45.83*41
2025-08-05T02:12:58.9327089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,46.03*4E
2025-08-05T02:12:59.9324814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,46.11*48
2025-08-05T02:13:00.9322932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,46.01*4F
2025-08-05T02:13:01.9320749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,45.84*6C
2025-08-05T02:13:02.9318268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,45.80*6B
2025-08-05T02:13:03.9316412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,45.83*65
2025-08-05T02:13:04.9314489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,45.86*62
2025-08-05T02:13:05.9313136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,45.81*6D
2025-08-05T02:13:06.9310940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,45.77*40
2025-08-05T02:13:07.9307433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,45.81*42
2025-08-05T02:13:08.9306990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,45.89*4A
2025-08-05T02:13:09.9304484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,45.95*6D
2025-08-05T02:13:10.9302950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,45.88*66
2025-08-05T02:13:11.9299300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,45.73*63
2025-08-05T02:13:12.9299200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,45.62*60
2025-08-05T02:13:13.9297464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,45.58*6D
2025-08-05T02:13:14.9295087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,45.58*6F
2025-08-05T02:13:15.9292488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,45.65*4A
2025-08-05T02:13:16.9291274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,45.80*46
2025-08-05T02:13:17.9289336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,45.85*6F
2025-08-05T02:13:18.9286422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,45.68*6A
2025-08-05T02:13:19.9284718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,45.43*4E
2025-08-05T02:13:20.9281908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,45.24*6A
2025-08-05T02:13:21.9279851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,45.21*43
2025-08-05T02:13:22.9278983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,45.40*48
2025-08-05T02:13:23.9277140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,45.56*4F
2025-08-05T02:13:24.9274968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,45.50*69
2025-08-05T02:13:25.9272767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,45.33*46
2025-08-05T02:13:26.9270977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,45.19*4E
2025-08-05T02:13:27.9269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,45.10*67
2025-08-05T02:13:28.9267267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,45.11*4C
2025-08-05T02:13:29.9264673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,45.26*4C
2025-08-05T02:13:30.9262897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,45.38*61
2025-08-05T02:13:31.9259515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,45.32*6A
2025-08-05T02:13:32.9414861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,45.15*4A
2025-08-05T02:13:33.9256501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,45.05*65
2025-08-05T02:13:34.9255034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,45.10*61
2025-08-05T02:13:35.9408435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,45.21*48
2025-08-05T02:13:36.9251163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,45.23*6C
2025-08-05T02:13:37.9249033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.75,45.11*65
2025-08-05T02:13:38.9245560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,45.03*64
2025-08-05T02:13:39.9401737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,45.06*4B
2025-08-05T02:13:40.9399630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,45.11*43
2025-08-05T02:13:41.9397090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,45.21*47
2025-08-05T02:13:42.9394920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,45.26*43
2025-08-05T02:13:43.9393017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,45.15*64
2025-08-05T02:13:44.9390930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,44.99*4D
2025-08-05T02:13:45.9389477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,45.06*65
2025-08-05T02:13:46.9387436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,45.30*4F
2025-08-05T02:13:47.9384939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,45.35*41
2025-08-05T02:13:48.9383804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,45.18*4F
2025-08-05T02:13:49.9381620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,45.08*45
2025-08-05T02:13:50.9379090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,45.17*4B
2025-08-05T02:13:51.9375675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,45.30*4A
2025-08-05T02:13:52.9400040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,45.36*62
2025-08-05T02:13:53.9396534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,45.40*4A
2025-08-05T02:13:54.9394966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,45.45*4F
2025-08-05T02:13:55.9391669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,45.44*4D
2025-08-05T02:13:56.9390873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,45.40*4E
2025-08-05T02:13:57.9388425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,45.35*44
2025-08-05T02:13:58.9387836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,45.26*60
2025-08-05T02:13:59.9386170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,45.21*68
2025-08-05T02:14:00.9404031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,45.31*45
2025-08-05T02:14:01.9400153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,45.46*4A
2025-08-05T02:14:02.9400194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,45.59*47
2025-08-05T02:14:03.9397766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,45.58*69
2025-08-05T02:14:04.9240324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,45.33*49
2025-08-05T02:14:05.9394351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,45.11*43
2025-08-05T02:14:06.9392299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,45.25*61
2025-08-05T02:14:07.9306713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,45.56*4B
2025-08-05T02:14:08.9304779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,45.65*46
2025-08-05T02:14:09.9302519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.08,45.44*69
2025-08-05T02:14:10.9300406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,45.20*6A
2025-08-05T02:14:11.9297547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,45.19*41
2025-08-05T02:14:12.9321202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,45.33*67
2025-08-05T02:14:13.9318737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,45.46*60
2025-08-05T02:14:14.9317310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,45.50*65
2025-08-05T02:14:15.9314922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,45.39*6A
2025-08-05T02:14:16.9311246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,45.21*6A
2025-08-05T02:14:17.9310381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,45.17*6D
2025-08-05T02:14:18.9308877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,45.30*4E
2025-08-05T02:14:19.9306102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,45.45*45
2025-08-05T02:14:20.9303786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,45.45*43
2025-08-05T02:14:21.9301395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,45.30*41
2025-08-05T02:14:22.9301342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,45.16*49
2025-08-05T02:14:23.9298990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,45.20*4A
2025-08-05T02:14:24.9296804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,45.34*44
2025-08-05T02:14:25.9294819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,45.48*68
2025-08-05T02:14:26.9292697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,45.51*60
2025-08-05T02:14:27.9290229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,45.38*61
2025-08-05T02:14:28.9288596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,45.22*4A
2025-08-05T02:14:29.9286660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,45.15*46
2025-08-05T02:14:30.9284967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,45.22*4E
2025-08-05T02:14:31.9281021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,45.42*40
2025-08-05T02:14:32.9280467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,45.61*4A
2025-08-05T02:14:33.9278736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,45.60*4C
2025-08-05T02:14:34.9276658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,45.37*44
2025-08-05T02:14:35.9275312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,45.23*4A
2025-08-05T02:14:36.9272703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,45.32*63
2025-08-05T02:14:37.9425930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,45.42*40
2025-08-05T02:14:38.9425024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,45.40*48
2025-08-05T02:14:39.9267419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,45.35*48
2025-08-05T02:14:40.9420778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,45.34*4E
2025-08-05T02:14:41.9418056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,45.44*4B
2025-08-05T02:14:42.9417181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,45.55*49
2025-08-05T02:14:43.9414991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,45.50*64
2025-08-05T02:14:44.9256207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,45.38*46
2025-08-05T02:14:45.9410437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,45.37*63
2025-08-05T02:14:46.9408250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,45.45*41
2025-08-05T02:14:47.9407412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,45.51*41
2025-08-05T02:14:48.9405466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,45.49*44
2025-08-05T02:14:49.9402920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,45.41*4C
2025-08-05T02:14:50.9400146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,45.34*48
2025-08-05T02:14:51.9398982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,45.41*68
2025-08-05T02:14:52.9397520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,45.51*6A
2025-08-05T02:14:53.9393537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,45.46*4A
2025-08-05T02:14:54.9392748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,45.32*63
2025-08-05T02:14:55.9391388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,45.29*6A
2025-08-05T02:14:56.9388078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,45.41*4A
2025-08-05T02:14:57.9387221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,45.54*46
2025-08-05T02:14:58.9384446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,45.58*45
2025-08-05T02:14:59.9381612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,45.43*47
2025-08-05T02:15:00.9379769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,45.22*4A
2025-08-05T02:15:01.9377485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,45.17*6A
2025-08-05T02:15:02.9377096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,45.30*4F
2025-08-05T02:15:03.9374056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,45.43*4F
2025-08-05T02:15:04.9373097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,45.44*45
2025-08-05T02:15:05.9371597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,45.43*42
2025-08-05T02:15:06.9369037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,45.46*47
2025-08-05T02:15:07.9367293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,45.44*43
2025-08-05T02:15:08.9365267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,45.42*63
2025-08-05T02:15:09.9363300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,45.38*45
2025-08-05T02:15:10.9361233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,45.31*40
2025-08-05T02:15:11.9358024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,45.22*4B
2025-08-05T02:15:12.9357178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,45.20*4A
2025-08-05T02:15:13.9355627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,45.33*49
2025-08-05T02:15:14.9353665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,45.49*62
2025-08-05T02:15:15.9351449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,45.59*64
2025-08-05T02:15:16.9349542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,45.52*4F
2025-08-05T02:15:17.9346120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,45.12*49
2025-08-05T02:15:18.9387792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,44.74*65
2025-08-05T02:15:19.9386581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,44.86*4C
2025-08-05T02:15:20.9384427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.62,45.28*43
2025-08-05T02:15:21.9380813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.58,45.50*48
2025-08-05T02:15:22.9380240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,45.43*44
2025-08-05T02:15:23.9378781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,45.28*41
2025-08-05T02:15:24.9376661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,45.17*48
2025-08-05T02:15:25.9374613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,45.21*62
2025-08-05T02:15:26.9372294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,45.30*60
2025-08-05T02:15:27.9370566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,45.31*68
2025-08-05T02:15:28.9368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,45.27*63
2025-08-05T02:15:29.9366333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,45.34*44
2025-08-05T02:15:30.9364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,45.47*48
2025-08-05T02:15:31.9361825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,45.50*4B
2025-08-05T02:15:32.9360826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,45.33*4A
2025-08-05T02:15:33.9358423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,45.21*43
2025-08-05T02:15:34.9356467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,45.27*4D
2025-08-05T02:15:35.9354781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,45.33*60
2025-08-05T02:15:36.9352631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,45.29*42
2025-08-05T02:15:37.9350365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,45.29*40
2025-08-05T02:15:38.9348697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,45.40*4D
2025-08-05T02:15:39.9346413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,45.42*49
2025-08-05T02:15:40.9344930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,45.29*65
2025-08-05T02:15:41.9342042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,45.14*68
2025-08-05T02:15:42.9340409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,45.12*60
2025-08-05T02:15:43.9338893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,45.20*49
2025-08-05T02:15:44.9336774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,45.39*45
2025-08-05T02:15:45.9334147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,45.58*46
2025-08-05T02:15:46.9332696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,45.62*4F
2025-08-05T02:15:47.9331263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,45.48*66
2025-08-05T02:15:48.9327319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,45.26*6F
2025-08-05T02:15:49.9326394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,45.16*64
2025-08-05T02:15:50.9324813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,45.34*4E
2025-08-05T02:15:51.9322658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,45.56*4A
2025-08-05T02:15:52.9320802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,45.57*48
2025-08-05T02:15:53.9317865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,45.46*4E
2025-08-05T02:15:54.9316825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,45.44*40
2025-08-05T02:15:55.9313788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,45.48*46
2025-08-05T02:15:56.9313615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,45.43*4C
2025-08-05T02:15:57.9311132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,45.38*6B
2025-08-05T02:15:58.9308861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,45.55*66
2025-08-05T02:15:59.9306689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,45.78*44
2025-08-05T02:16:00.9304848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,45.75*67
2025-08-05T02:16:01.9301997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,45.51*66
2025-08-05T02:16:02.9300120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,45.41*4E
2025-08-05T02:16:03.9298792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,45.59*46
2025-08-05T02:16:04.9297144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,45.79*43
2025-08-05T02:16:05.9293632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,45.87*64
2025-08-05T02:16:06.9293001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,45.94*69
2025-08-05T02:16:07.9291050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,45.98*67
2025-08-05T02:16:08.9288690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,45.92*6A
2025-08-05T02:16:09.9287388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,45.89*62
2025-08-05T02:16:10.9439726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,46.02*47
2025-08-05T02:16:11.9437489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,46.17*43
2025-08-05T02:16:12.9280791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,46.20*65
2025-08-05T02:16:13.9279550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.01,46.10*68
2025-08-05T02:16:14.9277121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,46.02*67
2025-08-05T02:16:15.9431007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,46.15*4E
2025-08-05T02:16:16.9429158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.25,46.37*63
2025-08-05T02:16:17.9426902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,46.44*66
2025-08-05T02:16:18.9425084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,46.35*48
2025-08-05T02:16:19.9421962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.21,46.21*65
2025-08-05T02:16:20.9421378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,46.09*6C
2025-08-05T02:16:21.9442406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,46.15*47
2025-08-05T02:16:22.9417389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,46.31*47
2025-08-05T02:16:23.9414290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,46.37*40
2025-08-05T02:16:24.9410953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,46.28*43
2025-08-05T02:16:25.9410080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,46.20*66
2025-08-05T02:16:26.9407978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,46.19*40
2025-08-05T02:16:27.9407197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,46.25*42
2025-08-05T02:16:28.9404650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,46.31*44
2025-08-05T02:16:29.9403790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,46.31*48
2025-08-05T02:16:30.9400975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,46.30*4B
2025-08-05T02:16:31.9398541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,46.37*4D
2025-08-05T02:16:32.9397255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,46.41*66
2025-08-05T02:16:33.9394894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,46.23*6B
2025-08-05T02:16:34.9393490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,46.04*47
2025-08-05T02:16:35.9411298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,46.10*4F
2025-08-05T02:16:36.9408850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,46.34*48
2025-08-05T02:16:37.9407737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,46.49*4A
2025-08-05T02:16:38.9404271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,46.39*46
2025-08-05T02:16:39.9403366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,46.17*48
2025-08-05T02:16:40.9271358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,46.07*4A
2025-08-05T02:16:41.9424121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,46.13*64
2025-08-05T02:16:42.9421367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,46.24*46
2025-08-05T02:16:43.9421301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,46.25*45
2025-08-05T02:16:44.9418624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,46.10*6E
2025-08-05T02:16:45.9417480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,45.86*67
2025-08-05T02:16:46.9413957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,45.81*68
2025-08-05T02:16:47.9413271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,45.99*47
2025-08-05T02:16:48.9410834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,46.22*4C
2025-08-05T02:16:49.9409402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,46.21*67
2025-08-05T02:16:50.9407326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.07,45.96*4B
2025-08-05T02:16:51.9403203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,45.72*48
2025-08-05T02:16:52.9403308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,45.61*4B
2025-08-05T02:16:53.9401749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,45.60*48
2025-08-05T02:16:54.9399399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,45.65*48
2025-08-05T02:16:55.9397391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,45.71*48
2025-08-05T02:16:56.9394674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,45.75*48
2025-08-05T02:16:57.9393080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,45.65*4C
2025-08-05T02:16:58.9391891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,45.45*43
2025-08-05T02:16:59.9389758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,45.37*65
2025-08-05T02:17:00.9387976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,45.42*41
2025-08-05T02:17:01.9385593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,45.46*42
2025-08-05T02:17:02.9383672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,45.33*4D
2025-08-05T02:17:03.9381606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,45.15*49
2025-08-05T02:17:04.9379788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,45.18*4A
2025-08-05T02:17:05.9377676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,45.36*6C
2025-08-05T02:17:06.9375646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,45.41*4F
2025-08-05T02:17:07.9373457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,45.23*6D
2025-08-05T02:17:08.9371927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,45.08*6D
2025-08-05T02:17:09.9369883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,45.06*64
2025-08-05T02:17:10.9367057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,45.07*68
2025-08-05T02:17:11.9364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,45.07*47
2025-08-05T02:17:12.9362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,45.07*41
2025-08-05T02:17:13.9360656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,45.11*41
2025-08-05T02:17:14.9359984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,45.10*64
2025-08-05T02:17:15.9356070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,45.09*41
2025-08-05T02:17:16.9355412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,45.18*6A
2025-08-05T02:17:17.9353634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,45.22*64
2025-08-05T02:17:18.9350782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,45.09*6A
2025-08-05T02:17:19.9382090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,44.97*60
2025-08-05T02:17:20.9381554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,44.99*4B
2025-08-05T02:17:21.9378881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.34,45.08*40
2025-08-05T02:17:22.9377698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,45.08*41
2025-08-05T02:17:23.9375818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,45.01*67
2025-08-05T02:17:24.9373508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.10,44.94*64
2025-08-05T02:17:25.9372015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,44.95*6D
2025-08-05T02:17:26.9370192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,45.03*4E
2025-08-05T02:17:27.9367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,45.05*48
2025-08-05T02:17:28.9365768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,44.93*40
2025-08-05T02:17:29.9363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,44.77*46
2025-08-05T02:17:30.9361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,44.73*47
2025-08-05T02:17:31.9359563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,44.78*45
2025-08-05T02:17:32.9358136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,44.81*43
2025-08-05T02:17:33.9356105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,44.87*6B
2025-08-05T02:17:34.9353975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,44.90*6B
2025-08-05T02:17:35.9351609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,44.85*66
2025-08-05T02:17:36.9349329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,44.75*4D
2025-08-05T02:17:37.9347599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,44.71*4C
2025-08-05T02:17:38.9345773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,44.78*48
2025-08-05T02:17:39.9343714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,44.88*4D
2025-08-05T02:17:40.9341951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,44.97*46
2025-08-05T02:17:41.9338661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,44.98*6B
2025-08-05T02:17:42.9337533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,44.98*4D
2025-08-05T02:17:43.9336227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,44.97*69
2025-08-05T02:17:44.9333530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,44.89*66
2025-08-05T02:17:45.9332172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,44.89*46
2025-08-05T02:17:46.9329875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,45.06*4A
2025-08-05T02:17:47.9328202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,45.23*4B
2025-08-05T02:17:48.9325917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,45.25*47
2025-08-05T02:17:49.9323846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,45.17*62
2025-08-05T02:17:50.9321327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,45.18*60
2025-08-05T02:17:51.9318613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,45.21*65
2025-08-05T02:17:52.9318028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,45.15*45
2025-08-05T02:17:53.9315784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,45.09*46
2025-08-05T02:17:54.9313712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,45.18*42
2025-08-05T02:17:55.9467809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,45.39*4C
2025-08-05T02:17:56.9465226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,45.51*41
2025-08-05T02:17:57.9308232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,45.40*48
2025-08-05T02:17:58.9306353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,45.17*4D
2025-08-05T02:17:59.9303969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,45.12*63
2025-08-05T02:18:00.9458054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,45.31*49
2025-08-05T02:18:01.9455703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,45.46*4A
2025-08-05T02:18:02.9453341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,45.37*4C
2025-08-05T02:18:03.9452500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,45.24*65
2025-08-05T02:18:04.9450156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,45.26*64
2025-08-05T02:18:05.9448017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,45.34*6A
2025-08-05T02:18:06.9446274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,45.36*63
2025-08-05T02:18:07.9444644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,45.31*4F
2025-08-05T02:18:08.9441070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,45.32*49
2025-08-05T02:18:09.9461889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,45.35*44
2025-08-05T02:18:10.9460581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,45.36*4F
2025-08-05T02:18:11.9457114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,45.36*63
2025-08-05T02:18:12.9300046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,45.36*6C
2025-08-05T02:18:13.9454566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,45.42*4E
2025-08-05T02:18:14.9451182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,45.52*43
2025-08-05T02:18:15.9450195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,45.58*41
2025-08-05T02:18:16.9448020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,45.55*64
2025-08-05T02:18:17.9453122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,45.54*63
2025-08-05T02:18:18.9444182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,45.62*49
2025-08-05T02:18:19.9440872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,45.72*4A
2025-08-05T02:18:20.9440318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,45.80*47
2025-08-05T02:18:21.9437711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,45.85*67
2025-08-05T02:18:22.9436620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,45.92*45
2025-08-05T02:18:23.9433177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,46.02*64
2025-08-05T02:18:24.9431993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,46.01*66
2025-08-05T02:18:25.9428311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,45.88*6B
2025-08-05T02:18:26.9428273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,45.89*4A
2025-08-05T02:18:27.9425592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,46.09*4D
2025-08-05T02:18:28.9423476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.52,46.30*48
2025-08-05T02:18:29.9327097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,46.46*4C
2025-08-05T02:18:30.9323087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,46.46*62
2025-08-05T02:18:31.9350176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.15,46.28*45
2025-08-05T02:18:32.9348468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.28,46.09*49
2025-08-05T02:18:33.9346387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,46.18*6F
2025-08-05T02:18:34.9344481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,46.45*4F
2025-08-05T02:18:35.9342319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.11,46.57*49
2025-08-05T02:18:36.9339846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,46.45*45
2025-08-05T02:18:37.9337869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,46.33*4C
2025-08-05T02:18:38.9335895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,46.35*4F
2025-08-05T02:18:39.9334475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,46.49*6D
2025-08-05T02:18:40.9330476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,46.58*6C
2025-08-05T02:18:41.9329404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,46.60*47
2025-08-05T02:18:42.9328893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,46.61*49
2025-08-05T02:18:43.9360798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,46.53*49
2025-08-05T02:18:44.9358907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,46.36*60
2025-08-05T02:18:45.9357557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,46.25*42
2025-08-05T02:18:46.9355234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,46.40*4A
2025-08-05T02:18:47.9372804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,46.72*47
2025-08-05T02:18:48.9370912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,46.77*43
2025-08-05T02:18:49.9368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.27,46.49*6D
2025-08-05T02:18:50.9366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.04,46.31*6F
2025-08-05T02:18:51.9363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,46.46*4C
2025-08-05T02:18:52.9362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,46.69*44
2025-08-05T02:18:53.9360861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,46.78*47
2025-08-05T02:18:54.9358632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,46.72*47
2025-08-05T02:18:55.9356629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,46.63*4D
2025-08-05T02:18:56.9354400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,46.61*60
2025-08-05T02:18:57.9352149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,46.59*6C
2025-08-05T02:18:58.9350716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,46.66*65
2025-08-05T02:18:59.9349201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,46.82*42
2025-08-05T02:19:00.9346802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,46.84*4B
2025-08-05T02:19:01.9343653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,46.72*41
2025-08-05T02:19:02.9341546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,46.65*45
2025-08-05T02:19:03.9341005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,46.75*48
2025-08-05T02:19:04.9338629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,46.82*48
2025-08-05T02:19:05.9337513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,46.71*60
2025-08-05T02:19:06.9333792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,46.63*62
2025-08-05T02:19:07.9332573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,46.69*40
2025-08-05T02:19:08.9330004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,46.72*4B
2025-08-05T02:19:09.9328735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,46.57*4E
2025-08-05T02:19:10.9483166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,46.50*4A
2025-08-05T02:19:11.9479891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,46.66*46
2025-08-05T02:19:12.9479094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,46.81*4D
2025-08-05T02:19:13.9320969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,46.69*6C
2025-08-05T02:19:14.9319290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,46.44*6B
2025-08-05T02:19:15.9472929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,46.32*4D
2025-08-05T02:19:16.9470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,46.45*48
2025-08-05T02:19:17.9469300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.61,46.61*4B
2025-08-05T02:19:18.9466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,46.60*4A
2025-08-05T02:19:19.9465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,46.49*6B
2025-08-05T02:19:20.9462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,46.48*6C
2025-08-05T02:19:21.9459757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,46.47*60
2025-08-05T02:19:22.9457554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,46.36*44
2025-08-05T02:19:23.9457511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,46.32*40
2025-08-05T02:19:24.9454835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,46.45*48
2025-08-05T02:19:25.9452044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,46.51*4C
2025-08-05T02:19:26.9450448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,46.46*46
2025-08-05T02:19:27.9449291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,46.51*4A
2025-08-05T02:19:28.9447526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,46.64*4E
2025-08-05T02:19:29.9444800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,46.62*6A
2025-08-05T02:19:30.9441843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,46.46*62
2025-08-05T02:19:31.9440178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,46.37*6B
2025-08-05T02:19:32.9439550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,46.42*40
2025-08-05T02:19:33.9437335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,46.51*43
2025-08-05T02:19:34.9435566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,46.58*4D
2025-08-05T02:19:35.9433374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,46.58*46
2025-08-05T02:19:36.9431309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,46.50*63
2025-08-05T02:19:37.9428402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,46.40*6B
2025-08-05T02:19:38.9427431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,46.35*60
2025-08-05T02:19:39.9425607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,46.42*4B
2025-08-05T02:19:40.9422602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,46.53*4F
2025-08-05T02:19:41.9421211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,46.48*45
2025-08-05T02:19:42.9418174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,46.28*6F
2025-08-05T02:19:43.9417360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,46.19*40
2025-08-05T02:19:44.9415809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,46.32*41
2025-08-05T02:19:45.9413435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,46.44*41
2025-08-05T02:19:46.9411920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,46.35*49
2025-08-05T02:19:47.9408808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,46.19*63
2025-08-05T02:19:48.9464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,46.07*67
2025-08-05T02:19:49.9331622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,46.01*4F
2025-08-05T02:19:50.9328890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,46.05*4C
2025-08-05T02:19:51.9481547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,46.12*45
2025-08-05T02:19:52.9481588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,46.11*49
2025-08-05T02:19:53.9323249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,46.07*4F
2025-08-05T02:19:54.9321864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,46.03*4B
2025-08-05T02:19:55.9319156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,45.94*6F
2025-08-05T02:19:56.9473664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,45.86*43
2025-08-05T02:19:57.9471446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,45.90*42
2025-08-05T02:19:58.9469311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,45.92*47
2025-08-05T02:19:59.9466744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,45.76*48
2025-08-05T02:20:00.9465365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,45.53*61
2025-08-05T02:20:01.9462907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,45.54*4D
2025-08-05T02:20:02.9460002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,45.77*45
2025-08-05T02:20:03.9458443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,45.89*41
2025-08-05T02:20:04.9457471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,45.77*6E
2025-08-05T02:20:05.9455188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,45.68*49
2025-08-05T02:20:06.9452051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,45.79*6E
2025-08-05T02:20:07.9451348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,45.87*40
2025-08-05T02:20:08.9449666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,45.76*41
2025-08-05T02:20:09.9447032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,45.65*40
2025-08-05T02:20:10.9445177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,45.66*4A
2025-08-05T02:20:11.9347820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,45.73*4C
2025-08-05T02:20:12.9439857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,45.83*4D
2025-08-05T02:20:13.9439009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,45.97*43
2025-08-05T02:20:14.9436049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,45.99*4C
2025-08-05T02:20:15.9329110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,45.84*61
2025-08-05T02:20:16.9326547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,45.61*63
2025-08-05T02:20:17.9325542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,45.46*6F
2025-08-05T02:20:18.9478824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,45.47*46
2025-08-05T02:20:19.9477452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,45.56*43
2025-08-05T02:20:20.9475278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,45.66*49
2025-08-05T02:20:21.9472221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,45.74*49
2025-08-05T02:20:22.9471204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,45.81*47
2025-08-05T02:20:23.9312875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,45.74*4B
2025-08-05T02:20:24.9311110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,45.50*45
2025-08-05T02:20:25.9463867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,45.29*64
2025-08-05T02:20:26.9462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,45.30*4B
2025-08-05T02:20:27.9496807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,45.43*4F
2025-08-05T02:20:28.9494826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,45.41*45
2025-08-05T02:20:29.9337059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,45.22*61
2025-08-05T02:20:30.9335072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,45.13*66
2025-08-05T02:20:31.9487917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,45.16*4E
2025-08-05T02:20:32.9486955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,45.25*49
2025-08-05T02:20:33.9327796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,45.22*64
2025-08-05T02:20:34.9325446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,45.03*49
2025-08-05T02:20:35.9324730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,44.95*40
2025-08-05T02:20:36.9478505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,45.07*49
2025-08-05T02:20:37.9477031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,45.11*4F
2025-08-05T02:20:38.9474626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,44.89*4D
2025-08-05T02:20:39.9472835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,44.70*66
2025-08-05T02:20:40.9470975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,44.74*6E
2025-08-05T02:20:41.9467666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,44.90*4A
2025-08-05T02:20:42.9466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,44.98*44
2025-08-05T02:20:43.9464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,44.87*41
2025-08-05T02:20:44.9463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,44.71*49
2025-08-05T02:20:45.9461538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,44.67*64
2025-08-05T02:20:46.9458904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,44.75*47
2025-08-05T02:20:47.9455410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,44.75*45
2025-08-05T02:20:48.9454842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,44.69*4E
2025-08-05T02:20:49.9452946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,44.69*68
2025-08-05T02:20:50.9450754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,44.72*60
2025-08-05T02:20:51.9448307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,44.73*44
2025-08-05T02:20:52.9447403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,44.78*67
2025-08-05T02:20:53.9445432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,44.76*65
2025-08-05T02:20:54.9443253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,44.68*46
2025-08-05T02:20:55.9441600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,44.73*40
2025-08-05T02:20:56.9439568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,44.92*49
2025-08-05T02:20:57.9437544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,44.98*49
2025-08-05T02:20:58.9462063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,44.78*69
2025-08-05T02:20:59.9460563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,44.53*46
2025-08-05T02:21:00.9458461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,44.56*4B
2025-08-05T02:21:01.9455268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,44.86*41
2025-08-05T02:21:02.9454798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,45.10*4D
2025-08-05T02:21:03.9451581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,45.04*68
2025-08-05T02:21:04.9450613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,44.84*61
2025-08-05T02:21:05.9447426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,44.80*6C
2025-08-05T02:21:06.9446813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,44.88*67
2025-08-05T02:21:07.9444606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,44.91*42
2025-08-05T02:21:08.9441997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,44.86*6F
2025-08-05T02:21:09.9439379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,44.87*6A
2025-08-05T02:21:10.9438801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,44.99*4F
2025-08-05T02:21:11.9435490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,45.07*4A
2025-08-05T02:21:12.9433446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,45.02*4D
2025-08-05T02:21:13.9432651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,44.91*49
2025-08-05T02:21:14.9431028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,44.89*4F
2025-08-05T02:21:15.9428470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,44.95*40
2025-08-05T02:21:16.9426606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,45.02*43
2025-08-05T02:21:17.9424431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,45.07*6F
2025-08-05T02:21:18.9422982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,45.07*62
2025-08-05T02:21:19.9420752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,45.07*67
2025-08-05T02:21:20.9418142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,45.13*48
2025-08-05T02:21:21.9415299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,45.16*48
2025-08-05T02:21:22.9414117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,45.11*4E
2025-08-05T02:21:23.9412645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,45.10*45
2025-08-05T02:21:24.9410042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,45.22*42
2025-08-05T02:21:25.9408866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,45.37*49
2025-08-05T02:21:26.9405929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,45.43*4F
2025-08-05T02:21:27.9404739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,45.43*61
2025-08-05T02:21:28.9402926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,45.37*63
2025-08-05T02:21:29.9422908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,45.31*62
2025-08-05T02:21:30.9420944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,45.30*47
2025-08-05T02:21:31.9417570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,45.38*4B
2025-08-05T02:21:32.9416659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,45.55*4C
2025-08-05T02:21:33.9414711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,45.66*63
2025-08-05T02:21:34.9413361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,45.70*60
2025-08-05T02:21:35.9410770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,45.64*48
2025-08-05T02:21:36.9408028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,45.46*6E
2025-08-05T02:21:37.9406777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,45.34*67
2025-08-05T02:21:38.9404508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,45.40*4B
2025-08-05T02:21:39.9403366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,45.53*4D
2025-08-05T02:21:40.9400055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,45.59*4C
2025-08-05T02:21:41.9398198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,45.55*46
2025-08-05T02:21:42.9396409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,45.43*4B
2025-08-05T02:21:43.9395210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,45.37*4C
2025-08-05T02:21:44.9392824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,45.41*63
2025-08-05T02:21:45.9390715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,45.46*4F
2025-08-05T02:21:46.9387571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,45.45*4E
2025-08-05T02:21:47.9386839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,45.41*6C
2025-08-05T02:21:48.9383994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,45.36*65
2025-08-05T02:21:49.9381726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,45.37*65
2025-08-05T02:21:50.9380841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,45.46*42
2025-08-05T02:21:51.9399009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,45.53*6D
2025-08-05T02:21:52.9397955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,45.53*65
2025-08-05T02:21:53.9397742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,45.43*63
2025-08-05T02:21:54.9395377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,45.32*66
2025-08-05T02:21:55.9393738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,45.42*4C
2025-08-05T02:21:56.9391226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,45.65*48
2025-08-05T02:21:57.9389934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,45.69*6A
2025-08-05T02:21:58.9385827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.51,45.56*69
2025-08-05T02:21:59.9384021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.25,45.46*6A
2025-08-05T02:22:00.9383498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,45.49*4A
2025-08-05T02:22:01.9381753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,45.61*4A
2025-08-05T02:22:02.9380389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.64,45.77*4E
2025-08-05T02:22:03.9376570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,45.88*46
2025-08-05T02:22:04.9376108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,45.81*67
2025-08-05T02:22:05.9373971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.32,45.65*4A
2025-08-05T02:22:06.9372363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,45.66*4A
2025-08-05T02:22:07.9369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,45.93*46
2025-08-05T02:22:08.9368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,46.14*49
2025-08-05T02:22:09.9366246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,46.00*44
2025-08-05T02:22:10.9363662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,45.71*4B
2025-08-05T02:22:11.9517324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,45.68*40
2025-08-05T02:22:12.9516319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,45.87*44
2025-08-05T02:22:13.9514670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,46.12*49
2025-08-05T02:22:14.9510108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,46.33*4F
2025-08-05T02:22:15.9353633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,46.36*65
2025-08-05T02:22:16.9352371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.17,46.12*66
2025-08-05T02:22:17.9350293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.13,45.76*46
2025-08-05T02:22:18.9365500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,45.69*4A
2025-08-05T02:22:19.9388394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.68,46.01*49
2025-08-05T02:22:20.9386681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.07,46.33*40
2025-08-05T02:22:21.9381608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,46.33*43
2025-08-05T02:22:22.9382407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.24,46.14*6D
2025-08-05T02:22:23.9380711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.37,45.96*4B
2025-08-05T02:22:24.9376988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,45.98*65
2025-08-05T02:22:25.9421823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,46.18*63
2025-08-05T02:22:26.9420678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,46.31*4E
2025-08-05T02:22:27.9418564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,46.20*6E
2025-08-05T02:22:28.9416406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.00,45.88*67
2025-08-05T02:22:29.9414694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,45.66*67
2025-08-05T02:22:30.9413061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,45.81*4E
2025-08-05T02:22:31.9410447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.66,46.18*42
2025-08-05T02:22:32.9409203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,46.41*48
2025-08-05T02:22:33.9407035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,46.32*41
2025-08-05T02:22:34.9404927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.46,46.04*4A
2025-08-05T02:22:35.9401540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,45.85*41
2025-08-05T02:22:36.9401034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,45.93*46
2025-08-05T02:22:37.9398038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,46.17*4C
2025-08-05T02:22:38.9396755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,46.31*4C
2025-08-05T02:22:39.9394378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,46.27*68
2025-08-05T02:22:40.9392238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,46.20*6B
2025-08-05T02:22:41.9390032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,46.19*40
2025-08-05T02:22:42.9389592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,46.29*65
2025-08-05T02:22:43.9386127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,46.41*67
2025-08-05T02:22:44.9385186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,46.39*6B
2025-08-05T02:22:45.9382721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,46.25*61
2025-08-05T02:22:46.9380800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,46.17*67
2025-08-05T02:22:47.9378672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,46.25*48
2025-08-05T02:22:48.9376115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,46.37*48
2025-08-05T02:22:49.9374862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,46.40*40
2025-08-05T02:22:50.9371659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,46.47*4C
2025-08-05T02:22:51.9370897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,46.59*42
2025-08-05T02:22:52.9368829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,46.49*67
2025-08-05T02:22:53.9367357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,46.23*4E
2025-08-05T02:22:54.9363033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,46.19*41
2025-08-05T02:22:55.9362879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,46.45*40
2025-08-05T02:22:56.9360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,46.68*4F
2025-08-05T02:22:57.9356820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,46.68*67
2025-08-05T02:22:58.9512248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,46.56*6A
2025-08-05T02:22:59.9510414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,46.49*69
2025-08-05T02:23:00.9509528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,46.58*68
2025-08-05T02:23:01.9507137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,46.78*41
2025-08-05T02:23:02.9505372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,46.86*42
2025-08-05T02:23:03.9502033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,46.71*60
2025-08-05T02:23:04.9500544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,46.58*69
2025-08-05T02:23:05.9498920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,46.72*4C
2025-08-05T02:23:06.9496945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,47.01*47
2025-08-05T02:23:07.9495331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,47.18*4E
2025-08-05T02:23:08.9492396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,47.13*4A
2025-08-05T02:23:09.9491573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,46.89*6E
2025-08-05T02:23:10.9487664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,46.71*49
2025-08-05T02:23:11.9486297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,46.81*40
2025-08-05T02:23:12.9485228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,47.06*47
2025-08-05T02:23:13.9483705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,47.15*4C
2025-08-05T02:23:14.9481639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,47.00*63
2025-08-05T02:23:15.9479640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,46.79*68
2025-08-05T02:23:16.9476270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,46.77*6E
2025-08-05T02:23:17.9473569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,46.86*4F
2025-08-05T02:23:18.9474594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,46.91*4A
2025-08-05T02:23:19.9470169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,46.86*45
2025-08-05T02:23:20.9469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,46.83*45
2025-08-05T02:23:21.9466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,46.89*41
2025-08-05T02:23:22.9465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,46.92*43
2025-08-05T02:23:23.9462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,46.83*60
2025-08-05T02:23:24.9461714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,46.68*6A
2025-08-05T02:23:25.9459477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,46.62*65
2025-08-05T02:23:26.9458007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,46.70*48
2025-08-05T02:23:27.9456510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,46.76*4B
2025-08-05T02:23:28.9453502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,46.72*4A
2025-08-05T02:23:29.9451321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,46.70*63
2025-08-05T02:23:30.9449651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,46.77*4D
2025-08-05T02:23:31.9479236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,46.80*4C
2025-08-05T02:23:32.9478320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,46.70*4C
2025-08-05T02:23:33.9476339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,46.51*45
2025-08-05T02:23:34.9475026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,46.35*67
2025-08-05T02:23:35.9472912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,46.32*40
2025-08-05T02:23:36.9470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,46.44*4C
2025-08-05T02:23:37.9468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,46.62*47
2025-08-05T02:23:38.9466330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,46.56*4E
2025-08-05T02:23:39.9464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,46.24*49
2025-08-05T02:23:40.9462121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,46.02*46
2025-08-05T02:23:41.9459548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,46.09*40
2025-08-05T02:23:42.9458397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,46.21*4B
2025-08-05T02:23:43.9380726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,46.17*4A
2025-08-05T02:23:44.9378920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,46.04*66
2025-08-05T02:23:45.9377129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,45.99*6B
2025-08-05T02:23:46.9375054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,46.04*67
2025-08-05T02:23:47.9373473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,46.07*43
2025-08-05T02:23:48.9527526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,45.90*6A
2025-08-05T02:23:49.9523840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,45.66*6D
2025-08-05T02:23:50.9523275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,45.67*4C
2025-08-05T02:23:51.9389447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,45.86*45
2025-08-05T02:23:52.9388298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,45.96*42
2025-08-05T02:23:53.9386407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,45.86*63
2025-08-05T02:23:54.9384521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,45.63*6A
2025-08-05T02:23:55.9382336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,45.50*60
2025-08-05T02:23:56.9380360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,45.52*65
2025-08-05T02:23:57.9378269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,45.57*64
2025-08-05T02:23:58.9377006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,45.61*4C
2025-08-05T02:23:59.9374015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,45.65*4D
2025-08-05T02:24:00.9528642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,45.61*42
2025-08-05T02:24:01.9525211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,45.51*41
2025-08-05T02:24:02.9523597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,45.43*4F
2025-08-05T02:24:03.9522934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,45.37*40
2025-08-05T02:24:04.9520390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,45.31*42
2025-08-05T02:24:05.9518505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,45.30*49
2025-08-05T02:24:06.9515351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,45.35*4B
2025-08-05T02:24:07.9513861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,45.43*4D
2025-08-05T02:24:08.9512945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,45.46*49
2025-08-05T02:24:09.9510232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,45.41*66
2025-08-05T02:24:10.9508139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,45.29*4A
2025-08-05T02:24:11.9505640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,45.23*40
2025-08-05T02:24:12.9505062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,45.27*4E
2025-08-05T02:24:13.9502501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,45.36*6F
2025-08-05T02:24:14.9500115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,45.41*61
2025-08-05T02:24:15.9498423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,45.35*4B
2025-08-05T02:24:16.9496528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,45.20*4B
2025-08-05T02:24:17.9543611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,45.10*4D
2025-08-05T02:24:18.9579926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,45.07*43
2025-08-05T02:24:19.9538514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,45.07*4A
2025-08-05T02:24:20.9380239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,45.09*6A
2025-08-05T02:24:21.9534149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,45.11*4E
2025-08-05T02:24:22.9533598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,45.09*4A
2025-08-05T02:24:23.9374105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,44.97*6E
2025-08-05T02:24:24.9371483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,44.75*4A
2025-08-05T02:24:25.9370283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,44.63*6D
2025-08-05T02:24:26.9525244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,44.71*41
2025-08-05T02:24:27.9523051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,44.83*4D
2025-08-05T02:24:28.9520166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,44.82*64
2025-08-05T02:24:29.9519472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,44.66*64
2025-08-05T02:24:30.9516193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,44.59*60
2025-08-05T02:24:31.9514045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,44.68*43
2025-08-05T02:24:32.9512782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,44.70*45
2025-08-05T02:24:33.9510564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,44.65*4B
2025-08-05T02:24:34.9507619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,44.67*60
2025-08-05T02:24:35.9507163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,44.65*60
2025-08-05T02:24:36.9505266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,44.58*65
2025-08-05T02:24:37.9502937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,44.61*4C
2025-08-05T02:24:38.9500860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,44.74*49
2025-08-05T02:24:39.9499443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,44.77*49
2025-08-05T02:24:40.9496026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,44.61*49
2025-08-05T02:24:41.9494586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,44.43*49
2025-08-05T02:24:42.9492037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,44.44*4C
2025-08-05T02:24:43.9491412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,44.61*40
2025-08-05T02:24:44.9487297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,44.71*40
2025-08-05T02:24:45.9487770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,44.68*6C
2025-08-05T02:24:46.9376055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,44.71*4B
2025-08-05T02:24:47.9530429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,44.81*65
2025-08-05T02:24:48.9371672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,44.82*6F
2025-08-05T02:24:49.9525776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,44.65*65
2025-08-05T02:24:50.9523868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,44.45*61
2025-08-05T02:24:51.9543066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,44.39*45
2025-08-05T02:24:52.9542272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,44.48*40
2025-08-05T02:24:53.9539664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,44.63*48
2025-08-05T02:24:54.9537787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,44.68*4E
2025-08-05T02:24:55.9380138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,44.60*67
2025-08-05T02:24:56.9377777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,44.50*4E
2025-08-05T02:24:57.9532166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,44.48*6B
2025-08-05T02:24:58.9529564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,44.57*64
2025-08-05T02:24:59.9527657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,44.61*4F
2025-08-05T02:25:00.9525814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,44.47*69
2025-08-05T02:25:01.9523921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,44.36*63
2025-08-05T02:25:02.9522037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,44.48*43
2025-08-05T02:25:03.9519843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,44.71*40
2025-08-05T02:25:04.9518120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,44.89*64
2025-08-05T02:25:05.9515651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,44.94*6A
2025-08-05T02:25:06.9514019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,44.84*6C
2025-08-05T02:25:07.9510600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,44.74*60
2025-08-05T02:25:08.9510033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,44.77*47
2025-08-05T02:25:09.9507181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,44.85*61
2025-08-05T02:25:10.9506119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,44.88*61
2025-08-05T02:25:11.9503548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,44.84*69
2025-08-05T02:25:12.9502243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,44.83*43
2025-08-05T02:25:13.9499043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,44.99*65
2025-08-05T02:25:14.9496400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.09,45.27*47
2025-08-05T02:25:15.9495433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,45.42*4D
2025-08-05T02:25:16.9492674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,45.31*61
2025-08-05T02:25:17.9491430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,45.11*4E
2025-08-05T02:25:18.9488682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,45.05*4A
2025-08-05T02:25:19.9486995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,45.12*48
2025-08-05T02:25:20.9486691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,45.17*44
2025-08-05T02:25:21.9483637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,45.19*44
2025-08-05T02:25:22.9482428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,45.23*4B
2025-08-05T02:25:23.9480550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,45.30*4F
2025-08-05T02:25:24.9478175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,45.41*4F
2025-08-05T02:25:25.9475981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,45.49*41
2025-08-05T02:25:26.9473856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,45.50*63
2025-08-05T02:25:27.9517911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,45.37*43
2025-08-05T02:25:28.9468455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,45.19*46
2025-08-05T02:25:29.9513269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,45.21*6D
2025-08-05T02:25:30.9513178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,45.45*4A
2025-08-05T02:25:31.9510283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,45.62*49
2025-08-05T02:25:32.9508751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,45.63*44
2025-08-05T02:25:33.9507134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,45.50*68
2025-08-05T02:25:34.9505448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,45.26*46
2025-08-05T02:25:35.9533077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,45.23*6E
2025-08-05T02:25:36.9530599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,45.51*40
2025-08-05T02:25:37.9528939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,45.77*47
2025-08-05T02:25:38.9527158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,45.82*69
2025-08-05T02:25:39.9524974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.15,45.71*68
2025-08-05T02:25:40.9523173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,45.60*4F
2025-08-05T02:25:41.9519446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,45.63*62
2025-08-05T02:25:42.9518981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,45.77*63
2025-08-05T02:25:43.9515654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,45.95*4E
2025-08-05T02:25:44.9514839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,46.05*4D
2025-08-05T02:25:45.9512448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,45.99*63
2025-08-05T02:25:46.9511025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,45.84*6F
2025-08-05T02:25:47.9507984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,45.81*61
2025-08-05T02:25:48.9505343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,45.95*46
2025-08-05T02:25:49.9505280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,46.13*4D
2025-08-05T02:25:50.9502996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,46.17*4F
2025-08-05T02:25:51.9499254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,46.09*41
2025-08-05T02:25:52.9498451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,46.08*61
2025-08-05T02:25:53.9519277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,46.15*6C
2025-08-05T02:25:54.9518171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,46.26*4C
2025-08-05T02:25:55.9515576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,46.29*65
2025-08-05T02:25:56.9514037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,46.11*67
2025-08-05T02:25:57.9512109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,45.92*6C
2025-08-05T02:25:58.9510252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,45.89*47
2025-08-05T02:25:59.9507803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,46.04*4D
2025-08-05T02:26:00.9505505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,46.29*42
2025-08-05T02:26:01.9502413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,46.49*65
2025-08-05T02:26:02.9501986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,46.45*62
2025-08-05T02:26:03.9499993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,46.17*48
2025-08-05T02:26:04.9497832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,45.94*60
2025-08-05T02:26:05.9494955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,45.91*68
2025-08-05T02:26:06.9492723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,45.99*41
2025-08-05T02:26:07.9492419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,46.14*40
2025-08-05T02:26:08.9489936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,46.25*63
2025-08-05T02:26:09.9488098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,46.24*67
2025-08-05T02:26:10.9486263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,46.30*6F
2025-08-05T02:26:11.9483430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,46.38*6D
2025-08-05T02:26:12.9481699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,46.26*41
2025-08-05T02:26:13.9479581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,46.02*4B
2025-08-05T02:26:14.9477217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,45.91*6F
2025-08-05T02:26:15.9476457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,45.98*4E
2025-08-05T02:26:16.9525643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,46.19*45
2025-08-05T02:26:17.9524228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,46.40*45
2025-08-05T02:26:18.9521653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,46.40*48
2025-08-05T02:26:19.9519705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,46.15*43
2025-08-05T02:26:20.9517849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,45.93*44
2025-08-05T02:26:21.9514536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,45.91*6E
2025-08-05T02:26:22.9532872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,46.04*4D
2025-08-05T02:26:23.9531408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,46.17*4E
2025-08-05T02:26:24.9529759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,46.12*68
2025-08-05T02:26:25.9527873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,46.00*41
2025-08-05T02:26:26.9525861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,46.04*66
2025-08-05T02:26:27.9523641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,46.14*66
2025-08-05T02:26:28.9521683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,46.10*65
2025-08-05T02:26:29.9519197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,46.03*4C
2025-08-05T02:26:30.9517508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,46.04*64
2025-08-05T02:26:31.9513438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,46.04*61
2025-08-05T02:26:32.9514108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,46.09*43
2025-08-05T02:26:33.9510468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,46.22*49
2025-08-05T02:26:34.9508099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,46.27*41
2025-08-05T02:26:35.9507964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,46.20*64
2025-08-05T02:26:36.9504894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,46.10*4C
2025-08-05T02:26:37.9548520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,46.10*65
2025-08-05T02:26:38.9546494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,46.20*4F
2025-08-05T02:26:39.9544033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,46.28*41
2025-08-05T02:26:40.9541362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,46.30*6E
2025-08-05T02:26:41.9538848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,46.31*6B
2025-08-05T02:26:42.9538493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,46.34*49
2025-08-05T02:26:43.9535136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,46.39*6C
2025-08-05T02:26:44.9534356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,46.40*66
2025-08-05T02:26:45.9531730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,46.30*65
2025-08-05T02:26:46.9530565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,46.22*68
2025-08-05T02:26:47.9527341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,46.29*62
2025-08-05T02:26:48.9548795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,46.45*49
2025-08-05T02:26:49.9547268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,46.51*4A
2025-08-05T02:26:50.9544285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,46.37*6D
2025-08-05T02:26:51.9543129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,46.18*46
2025-08-05T02:26:52.9541012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,46.20*68
2025-08-05T02:26:53.9539293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,46.43*64
2025-08-05T02:26:54.9537101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,46.56*46
2025-08-05T02:26:55.9535371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,46.41*61
2025-08-05T02:26:56.9531745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,46.21*63
2025-08-05T02:26:57.9530916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,46.17*65
2025-08-05T02:26:58.9527609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,46.29*4C
2025-08-05T02:26:59.9527205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,46.44*44
2025-08-05T02:27:00.9525458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,46.42*44
2025-08-05T02:27:01.9521948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.31,46.23*44
2025-08-05T02:27:02.9520123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.76,46.05*4F
2025-08-05T02:27:03.9518015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,46.06*44
2025-08-05T02:27:04.9517094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,46.32*4A
2025-08-05T02:27:05.9515234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.47,46.54*4D
2025-08-05T02:27:06.9512778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,46.49*43
2025-08-05T02:27:07.9509364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,46.26*6E
2025-08-05T02:27:08.9509187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,46.17*4D
2025-08-05T02:27:09.9507371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,46.27*61
2025-08-05T02:27:10.9504169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,46.43*6E
2025-08-05T02:27:11.9503091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,46.51*4D
2025-08-05T02:27:12.9501543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,46.49*6C
2025-08-05T02:27:13.9498456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,46.41*68
2025-08-05T02:27:14.9497463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,46.34*4E
2025-08-05T02:27:15.9494925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,46.34*42
2025-08-05T02:27:16.9492802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,46.41*4A
2025-08-05T02:27:17.9489981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,46.47*46
2025-08-05T02:27:18.9488907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,46.42*43
2025-08-05T02:27:19.9487114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,46.29*6F
2025-08-05T02:27:20.9485406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,46.15*4E
2025-08-05T02:27:21.9482650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,46.11*46
2025-08-05T02:27:22.9481440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,46.27*42
2025-08-05T02:27:23.9479158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,46.40*4C
2025-08-05T02:27:24.9477273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,46.32*4F
2025-08-05T02:27:25.9475320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,46.16*68
2025-08-05T02:27:26.9473746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,46.09*69
2025-08-05T02:27:27.9523707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,46.07*42
2025-08-05T02:27:28.9520104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,46.09*4B
2025-08-05T02:27:29.9518292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,46.12*48
2025-08-05T02:27:30.9517240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,46.05*6F
2025-08-05T02:27:31.9514707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,45.88*68
2025-08-05T02:27:32.9512210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,45.81*6F
2025-08-05T02:27:33.9511796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,45.91*46
2025-08-05T02:27:34.9509565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,45.96*47
2025-08-05T02:27:35.9506978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,45.85*64
2025-08-05T02:27:36.9505246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,45.78*6C
2025-08-05T02:27:37.9503437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,45.76*4C
2025-08-05T02:27:38.9500996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,45.69*41
2025-08-05T02:27:39.9498628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,45.64*4E
2025-08-05T02:27:40.9496955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,45.62*4B
2025-08-05T02:27:41.9494501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,45.60*65
2025-08-05T02:27:42.9493577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,45.59*40
2025-08-05T02:27:43.9491048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,45.61*48
2025-08-05T02:27:44.9489611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,45.58*63
2025-08-05T02:27:45.9487344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,45.42*64
2025-08-05T02:27:46.9484643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,45.26*4D
2025-08-05T02:27:47.9483397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,45.26*47
2025-08-05T02:27:48.9481177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,45.44*45
2025-08-05T02:27:49.9478152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,45.62*49
2025-08-05T02:27:50.9476102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,45.51*69
2025-08-05T02:27:51.9474608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.40,45.21*4F
2025-08-05T02:27:52.9473882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,45.14*40
2025-08-05T02:27:53.9472057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,45.38*40
2025-08-05T02:27:54.9469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,45.60*4A
2025-08-05T02:27:55.9467580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,45.59*46
2025-08-05T02:27:56.9465292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,45.38*4F
2025-08-05T02:27:57.9462555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,45.18*6D
2025-08-05T02:27:58.9461585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,45.30*4D
2025-08-05T02:27:59.9459549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,45.58*47
2025-08-05T02:28:00.9457422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,45.60*67
2025-08-05T02:28:01.9506715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,45.42*43
2025-08-05T02:28:02.9506101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,45.35*4C
2025-08-05T02:28:03.9504157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,45.44*63
2025-08-05T02:28:04.9502062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,45.53*48
2025-08-05T02:28:05.9500279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,45.53*4F
2025-08-05T02:28:06.9497998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,45.48*41
2025-08-05T02:28:07.9496291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,45.43*49
2025-08-05T02:28:08.9493681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,45.44*64
2025-08-05T02:28:09.9492128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,45.50*63
2025-08-05T02:28:10.9489463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,45.62*6C
2025-08-05T02:28:11.9485594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,45.73*60
2025-08-05T02:28:12.9486060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,45.69*49
2025-08-05T02:28:13.9484126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,45.57*43
2025-08-05T02:28:14.9482060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,45.53*4C
2025-08-05T02:28:15.9479776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,45.56*49
2025-08-05T02:28:16.9478320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,45.63*62
2025-08-05T02:28:17.9475859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,45.78*6F
2025-08-05T02:28:18.9473583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,45.90*49
2025-08-05T02:28:19.9471898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,45.84*42
2025-08-05T02:28:20.9469953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,45.67*4C
2025-08-05T02:28:21.9467312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,45.59*6B
2025-08-05T02:28:22.9464572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,45.66*4C
2025-08-05T02:28:23.9463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,45.85*4D
2025-08-05T02:28:24.9461371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,45.99*4E
2025-08-05T02:28:25.9460005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,45.97*6B
2025-08-05T02:28:26.9458239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,45.78*6E
2025-08-05T02:28:27.9456670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,45.70*4F
2025-08-05T02:28:28.9454090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,45.80*4F
2025-08-05T02:28:29.9450118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,45.94*4F
2025-08-05T02:28:30.9448917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,45.94*4B
2025-08-05T02:28:31.9447904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,45.75*64
2025-08-05T02:28:32.9446259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,45.68*69
2025-08-05T02:28:33.9444977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,45.77*64
2025-08-05T02:28:34.9441847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,45.81*41
2025-08-05T02:28:35.9439850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,45.75*4E
2025-08-05T02:28:36.9462017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,45.70*40
2025-08-05T02:28:37.9459589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,45.70*4F
2025-08-05T02:28:38.9457531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,45.67*43
2025-08-05T02:28:39.9455971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,45.63*48
2025-08-05T02:28:40.9453195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,45.61*45
2025-08-05T02:28:41.9451349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,45.58*62
2025-08-05T02:28:42.9450199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,45.57*60
2025-08-05T02:28:43.9447619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,45.59*45
2025-08-05T02:28:44.9443747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,45.64*4D
2025-08-05T02:28:45.9443839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,45.66*48
2025-08-05T02:28:46.9440350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,45.51*4E
2025-08-05T02:28:47.9438947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,45.29*6B
2025-08-05T02:28:48.9438147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,45.22*4B
2025-08-05T02:28:49.9591714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,45.38*47
2025-08-05T02:28:50.9589612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,45.62*4D
2025-08-05T02:28:51.9588032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,45.58*40
2025-08-05T02:28:52.9430147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,45.34*62
2025-08-05T02:28:53.9428551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,45.21*66
2025-08-05T02:28:54.9582543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,45.21*45
2025-08-05T02:28:55.9578963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,45.28*4A
2025-08-05T02:28:56.9578532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,45.31*46
2025-08-05T02:28:57.9463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,45.25*62
2025-08-05T02:28:58.9514989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,45.14*65
2025-08-05T02:28:59.9533672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,45.09*42
2025-08-05T02:29:00.9532607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,45.21*40
2025-08-05T02:29:01.9529962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,45.32*44
2025-08-05T02:29:02.9528235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,45.39*40
2025-08-05T02:29:03.9525870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,45.39*44
2025-08-05T02:29:04.9523773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,45.29*63
2025-08-05T02:29:05.9522280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,45.25*4B
2025-08-05T02:29:06.9518313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,45.28*6A
2025-08-05T02:29:07.9517915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,45.25*65
2025-08-05T02:29:08.9515025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,45.24*4B
2025-08-05T02:29:09.9514012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,45.37*4D
2025-08-05T02:29:10.9511832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,45.65*4C
2025-08-05T02:29:11.9509088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,45.74*45
2025-08-05T02:29:12.9509143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,45.53*66
2025-08-05T02:29:13.9505666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,45.38*6A
2025-08-05T02:29:14.9504778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,45.38*6D
2025-08-05T02:29:15.9501686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,45.44*44
2025-08-05T02:29:16.9500861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,45.52*48
2025-08-05T02:29:17.9498623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,45.53*44
2025-08-05T02:29:18.9496060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,45.68*4C
2025-08-05T02:29:19.9493713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,45.89*49
2025-08-05T02:29:20.9491989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,45.85*40
2025-08-05T02:29:21.9489475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,45.60*66
2025-08-05T02:29:22.9488165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,45.38*6B
2025-08-05T02:29:23.9486515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,45.43*49
2025-08-05T02:29:24.9511891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,45.74*46
2025-08-05T02:29:25.9528973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,45.94*47
2025-08-05T02:29:26.9526272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,45.87*63
2025-08-05T02:29:27.9524243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,45.73*4F
2025-08-05T02:29:28.9562898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,45.73*62
2025-08-05T02:29:29.9562342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,45.83*6F
2025-08-05T02:29:30.9560103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,45.86*47
2025-08-05T02:29:31.9555902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,45.80*45
2025-08-05T02:29:32.9555744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,45.76*63
2025-08-05T02:29:33.9437863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,45.83*4D
2025-08-05T02:29:34.9591471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,45.91*4D
2025-08-05T02:29:35.9589211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,45.98*4E
2025-08-05T02:29:36.9588347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,46.10*63
2025-08-05T02:29:37.9585195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,46.12*6D
2025-08-05T02:29:38.9427483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,45.99*40
2025-08-05T02:29:39.9580816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,45.91*6D
2025-08-05T02:29:40.9579802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,45.98*4D
2025-08-05T02:29:41.9577185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,46.10*41
2025-08-05T02:29:42.9575430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,46.21*43
2025-08-05T02:29:43.9573692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,46.31*4D
2025-08-05T02:29:44.9570931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,46.38*68
2025-08-05T02:29:45.9570036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,46.31*66
2025-08-05T02:29:46.9568190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,46.13*4A
2025-08-05T02:29:47.9565806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,46.03*6B
2025-08-05T02:29:48.9563885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,46.10*4B
2025-08-05T02:29:49.9561564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,46.25*44
2025-08-05T02:29:50.9560242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,46.45*41
2025-08-05T02:29:51.9557257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,46.63*4F
2025-08-05T02:29:52.9430805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,46.60*69
2025-08-05T02:29:53.9584552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,46.34*62
2025-08-05T02:29:54.9426928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,46.10*46
2025-08-05T02:29:55.9581300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,46.09*4D
2025-08-05T02:29:56.9579284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,46.29*47
2025-08-05T02:29:57.9577242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,46.49*42
2025-08-05T02:29:58.9575362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,46.52*4B
2025-08-05T02:29:59.9573420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,46.41*6A
2025-08-05T02:30:00.9434966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,46.34*66
2025-08-05T02:30:01.9589706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,46.30*63
2025-08-05T02:30:02.9586473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,46.27*62
2025-08-05T02:30:03.9585913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,46.24*48
2025-08-05T02:30:04.9502341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,46.16*6C
2025-08-05T02:30:05.9500331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,46.03*66
2025-08-05T02:30:06.9500062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,46.01*4B
2025-08-05T02:30:07.9497461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,46.27*4B
2025-08-05T02:30:08.9495510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,46.53*4D
2025-08-05T02:30:09.9493548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,46.46*6F
2025-08-05T02:30:10.9491912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,46.23*44
2025-08-05T02:30:11.9519283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,46.00*49
2025-08-05T02:30:12.9487903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,45.90*4E
2025-08-05T02:30:13.9485606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,45.92*4B
2025-08-05T02:30:14.9482494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,46.03*4D
2025-08-05T02:30:15.9481984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,46.29*69
2025-08-05T02:30:16.9480030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,46.49*6E
2025-08-05T02:30:17.9478160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,46.46*48
2025-08-05T02:30:18.9475792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,46.33*45
2025-08-05T02:30:19.9472913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,46.25*63
2025-08-05T02:30:20.9471510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,46.33*44
2025-08-05T02:30:21.9468809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,46.45*49
2025-08-05T02:30:22.9468192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,46.32*46
2025-08-05T02:30:23.9465893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.06,46.08*67
2025-08-05T02:30:24.9463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.81,46.15*6A
2025-08-05T02:30:25.9461312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,46.50*4C
2025-08-05T02:30:26.9459333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,46.68*64
2025-08-05T02:30:27.9457987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,46.54*61
2025-08-05T02:30:28.9456155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,46.30*62
2025-08-05T02:30:29.9453627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,46.08*64
2025-08-05T02:30:30.9451931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,45.99*62
2025-08-05T02:30:31.9604633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,46.09*49
2025-08-05T02:30:32.9604060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,46.18*40
2025-08-05T02:30:33.9443899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,46.13*68
2025-08-05T02:30:34.9443810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,46.00*64
2025-08-05T02:30:35.9440710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,45.90*6E
2025-08-05T02:30:36.9594940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,45.91*6B
2025-08-05T02:30:37.9593367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,45.96*4C
2025-08-05T02:30:38.9592246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,45.98*4D
2025-08-05T02:30:39.9588699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,45.93*69
2025-08-05T02:30:40.9588533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,45.72*61
2025-08-05T02:30:41.9485201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,45.52*6B
2025-08-05T02:30:42.9583897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,45.61*4C
2025-08-05T02:30:43.9582617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.95,45.93*4A
2025-08-05T02:30:44.9597361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,46.08*4A
2025-08-05T02:30:45.9578600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,45.92*6C
2025-08-05T02:30:46.9442277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,45.80*4B
2025-08-05T02:30:47.9594948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,45.86*4E
2025-08-05T02:30:48.9594261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,45.96*4B
2025-08-05T02:30:49.9592309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,45.97*49
2025-08-05T02:30:50.9590490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,45.93*41
2025-08-05T02:30:51.9586794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,45.98*6E
2025-08-05T02:30:52.9586696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,46.03*4E
2025-08-05T02:30:53.9583115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,46.01*4D
2025-08-05T02:30:54.9581183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,45.94*45
2025-08-05T02:30:55.9580439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,45.92*64
2025-08-05T02:30:56.9578961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,46.01*4E
2025-08-05T02:30:57.9575744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,46.06*4D
2025-08-05T02:30:58.9574731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,45.91*46
2025-08-05T02:30:59.9572179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,45.74*6B
2025-08-05T02:31:00.9570135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,45.83*4B
2025-08-05T02:31:01.9590191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,46.00*48
2025-08-05T02:31:02.9566458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,46.00*4F
2025-08-05T02:31:03.9564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,45.79*6F
2025-08-05T02:31:04.9562022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.06,45.65*42
2025-08-05T02:31:05.9560827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,45.79*40
2025-08-05T02:31:06.9559449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,45.97*47
2025-08-05T02:31:07.9556854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,45.88*4F
2025-08-05T02:31:08.9553443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,45.59*64
2025-08-05T02:31:09.9551724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,45.42*6A
2025-08-05T02:31:10.9550230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,45.56*4D
2025-08-05T02:31:11.9547629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,45.74*48
2025-08-05T02:31:12.9546594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,45.69*45
2025-08-05T02:31:13.9543894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,45.50*66
2025-08-05T02:31:14.9542495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,45.38*4D
2025-08-05T02:31:15.9540998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,45.39*45
2025-08-05T02:31:16.9538944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,45.39*44
2025-08-05T02:31:17.9536844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,45.27*45
2025-08-05T02:31:18.9534631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,45.17*6B
2025-08-05T02:31:19.9532910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,45.17*4D
2025-08-05T02:31:20.9531170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,45.16*42
2025-08-05T02:31:21.9528284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,45.07*48
2025-08-05T02:31:22.9526388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,44.97*6E
2025-08-05T02:31:23.9525090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,44.89*6A
2025-08-05T02:31:24.9522778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,44.86*69
2025-08-05T02:31:25.9521150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,44.84*4E
2025-08-05T02:31:26.9518614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,44.83*4F
2025-08-05T02:31:27.9517618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,44.85*49
2025-08-05T02:31:28.9514120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,44.82*41
2025-08-05T02:31:29.9513099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,44.82*69
2025-08-05T02:31:30.9511192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,44.90*68
2025-08-05T02:31:31.9508252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,44.93*4F
2025-08-05T02:31:32.9507144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,44.89*48
2025-08-05T02:31:33.9505242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,44.87*43
2025-08-05T02:31:34.9502209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,44.88*62
2025-08-05T02:31:35.9501367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,44.88*4D
2025-08-05T02:31:36.9498162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,44.95*42
2025-08-05T02:31:37.9497530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,45.09*43
2025-08-05T02:31:38.9494858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,45.23*4A
2025-08-05T02:31:39.9491769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,45.30*64
2025-08-05T02:31:40.9490909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,45.25*67
2025-08-05T02:31:41.9488253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,45.17*4B
2025-08-05T02:31:42.9486773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,45.23*4A
2025-08-05T02:31:43.9484987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,45.40*45
2025-08-05T02:31:44.9483330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,45.49*46
2025-08-05T02:31:45.9481220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,45.50*6C
2025-08-05T02:31:46.9478786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,45.54*47
2025-08-05T02:31:47.9477257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,45.60*61
2025-08-05T02:31:48.9473899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,45.64*47
2025-08-05T02:31:49.9472601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,45.66*4B
2025-08-05T02:31:50.9627607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,45.68*4F
2025-08-05T02:31:51.9468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,45.63*61
2025-08-05T02:31:52.9467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,45.57*61
2025-08-05T02:31:53.9465135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,45.60*61
2025-08-05T02:31:54.9619466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,45.74*48
2025-08-05T02:31:55.9615675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,45.92*4A
2025-08-05T02:31:56.9614790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,45.99*4D
2025-08-05T02:31:57.9613393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,45.85*48
2025-08-05T02:31:58.9611704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,45.68*43
2025-08-05T02:31:59.9609015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,45.63*4A
2025-08-05T02:32:00.9607560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,45.75*49
2025-08-05T02:32:01.9604964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,45.97*46
2025-08-05T02:32:02.9602727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,46.06*4B
2025-08-05T02:32:03.9600286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,45.92*6E
2025-08-05T02:32:04.9597941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,45.80*4B
2025-08-05T02:32:05.9596450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,45.82*68
2025-08-05T02:32:06.9595882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,45.89*45
2025-08-05T02:32:07.9593345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,45.84*4F
2025-08-05T02:32:08.9591653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,45.78*4A
2025-08-05T02:32:09.9589665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,45.81*63
2025-08-05T02:32:10.9587176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,45.86*47
2025-08-05T02:32:11.9584963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,45.92*48
2025-08-05T02:32:12.9583369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,45.88*61
2025-08-05T02:32:13.9581497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,45.73*65
2025-08-05T02:32:14.9579547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,45.63*61
2025-08-05T02:32:15.9576660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,45.61*48
2025-08-05T02:32:16.9575494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,45.65*41
2025-08-05T02:32:17.9572657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,45.69*4A
2025-08-05T02:32:18.9571500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,45.67*41
2025-08-05T02:32:19.9569246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,45.65*47
2025-08-05T02:32:20.9567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,45.73*47
2025-08-05T02:32:21.9564939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,45.79*40
2025-08-05T02:32:22.9563736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,45.66*64
2025-08-05T02:32:23.9559702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,45.47*69
2025-08-05T02:32:24.9559855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,45.48*42
2025-08-05T02:32:25.9557535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,45.69*4C
2025-08-05T02:32:26.9555541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.93,45.93*4A
2025-08-05T02:32:27.9553556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,45.98*48
2025-08-05T02:32:28.9550802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,45.82*4E
2025-08-05T02:32:29.9549159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,45.66*40
2025-08-05T02:32:30.9546858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,45.65*43
2025-08-05T02:32:31.9545001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,45.84*4B
2025-08-05T02:32:32.9543916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,45.97*4A
2025-08-05T02:32:33.9541965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,45.87*44
2025-08-05T02:32:34.9539124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,45.79*4C
2025-08-05T02:32:35.9538335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,45.88*4D
2025-08-05T02:32:36.9535844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,46.04*48
2025-08-05T02:32:37.9533760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,46.14*4B
2025-08-05T02:32:38.9532061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,46.13*47
2025-08-05T02:32:39.9529175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,46.06*46
2025-08-05T02:32:40.9527454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,45.98*6A
2025-08-05T02:32:41.9524652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,45.90*6E
2025-08-05T02:32:42.9522633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,45.88*66
2025-08-05T02:32:43.9520625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,46.00*41
2025-08-05T02:32:44.9519927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,46.18*47
2025-08-05T02:32:45.9518354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,46.24*4E
2025-08-05T02:32:46.9515987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,46.16*43
2025-08-05T02:32:47.9513075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,46.09*65
2025-08-05T02:32:48.9511867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,46.05*67
2025-08-05T02:32:49.9526755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,46.03*49
2025-08-05T02:32:50.9525957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,46.04*4D
2025-08-05T02:32:51.9522773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,46.05*4C
2025-08-05T02:32:52.9522554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,46.04*4A
2025-08-05T02:32:53.9520045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,46.02*4F
2025-08-05T02:32:54.9518024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,46.08*44
2025-08-05T02:32:55.9516084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,46.21*4B
2025-08-05T02:32:56.9514361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,46.23*4D
2025-08-05T02:32:57.9512129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,46.07*4B
2025-08-05T02:32:58.9509726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,45.97*43
2025-08-05T02:32:59.9507083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,45.99*48
2025-08-05T02:33:00.9506605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,46.11*42
2025-08-05T02:33:01.9503241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,46.24*4A
2025-08-05T02:33:02.9502314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,46.26*68
2025-08-05T02:33:03.9500121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,46.15*67
2025-08-05T02:33:04.9498415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,46.01*49
2025-08-05T02:33:05.9495058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,46.03*60
2025-08-05T02:33:06.9494197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,46.21*4E
2025-08-05T02:33:07.9490487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,46.31*61
2025-08-05T02:33:08.9490239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,46.17*63
2025-08-05T02:33:09.9487965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,46.02*65
2025-08-05T02:33:10.9642067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,46.00*40
2025-08-05T02:33:11.9639171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,46.14*46
2025-08-05T02:33:12.9639110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,46.24*42
2025-08-05T02:33:13.9480423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,46.15*65
2025-08-05T02:33:14.9478349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,46.01*6F
2025-08-05T02:33:15.9632553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,45.95*4B
2025-08-05T02:33:16.9630567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,46.03*4D
2025-08-05T02:33:17.9627743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,46.20*47
2025-08-05T02:33:18.9625412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,46.26*49
2025-08-05T02:33:19.9467129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,46.17*4F
2025-08-05T02:33:20.9466244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,46.03*42
2025-08-05T02:33:21.9463618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,45.88*4D
2025-08-05T02:33:22.9616964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,45.92*40
2025-08-05T02:33:23.9616645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,46.10*42
2025-08-05T02:33:24.9614163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,46.23*48
2025-08-05T02:33:25.9610736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,46.24*47
2025-08-05T02:33:26.9610087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,46.12*63
2025-08-05T02:33:27.9607140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,46.00*40
2025-08-05T02:33:28.9606757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,46.07*64
2025-08-05T02:33:29.9604238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,46.22*42
2025-08-05T02:33:30.9602155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,46.25*47
2025-08-05T02:33:31.9598931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,46.08*65
2025-08-05T02:33:32.9597729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.56,45.83*68
2025-08-05T02:33:33.9596846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,45.80*45
2025-08-05T02:33:34.9594979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,46.05*4D
2025-08-05T02:33:35.9592428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,46.28*4F
2025-08-05T02:33:36.9590461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,46.25*49
2025-08-05T02:33:37.9588700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,45.96*46
2025-08-05T02:33:38.9585521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.24,45.76*46
2025-08-05T02:33:39.9584739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,45.77*64
2025-08-05T02:33:40.9582901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,45.85*4F
2025-08-05T02:33:41.9579843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,45.84*46
2025-08-05T02:33:42.9578793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,45.81*43
2025-08-05T02:33:43.9575386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,45.84*63
2025-08-05T02:33:44.9574123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,45.79*6D
2025-08-05T02:33:45.9571101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,45.66*65
2025-08-05T02:33:46.9570493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,45.65*6A
2025-08-05T02:33:47.9568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,45.74*48
2025-08-05T02:33:48.9565444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,45.78*4C
2025-08-05T02:33:49.9564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,45.66*6F
2025-08-05T02:33:50.9563112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,45.51*68
2025-08-05T02:33:51.9559774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,45.53*4D
2025-08-05T02:33:52.9558335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,45.72*4F
2025-08-05T02:33:53.9557302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,45.84*6D
2025-08-05T02:33:54.9553669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,45.80*69
2025-08-05T02:33:55.9551803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,45.70*65
2025-08-05T02:33:56.9549532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,45.69*45
2025-08-05T02:33:57.9547545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,45.77*4C
2025-08-05T02:33:58.9546977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,45.84*67
2025-08-05T02:33:59.9544712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,45.88*69
2025-08-05T02:34:00.9541995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,45.92*44
2025-08-05T02:34:01.9539679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,45.90*44
2025-08-05T02:34:02.9538695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,45.83*69
2025-08-05T02:34:03.9571261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,45.83*6B
2025-08-05T02:34:04.9568789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,45.91*43
2025-08-05T02:34:05.9567151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,46.02*42
2025-08-05T02:34:06.9564830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,46.09*61
2025-08-05T02:34:07.9563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,46.06*66
2025-08-05T02:34:08.9577951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,46.04*61
2025-08-05T02:34:09.9577652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,46.03*6C
2025-08-05T02:34:10.9576195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,46.05*66
2025-08-05T02:34:11.9572682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,46.14*48
2025-08-05T02:34:12.9571685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,46.17*4B
2025-08-05T02:34:13.9569705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,46.10*4F
2025-08-05T02:34:14.9567732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,46.03*61
2025-08-05T02:34:15.9565804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,45.99*60
2025-08-05T02:34:16.9583883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,46.04*4B
2025-08-05T02:34:17.9610841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,46.17*4D
2025-08-05T02:34:18.9609563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,46.21*42
2025-08-05T02:34:19.9607249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,46.15*4D
2025-08-05T02:34:20.9605640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,45.99*6F
2025-08-05T02:34:21.9511628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,45.82*66
2025-08-05T02:34:22.9601985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,45.77*41
2025-08-05T02:34:23.9599483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,45.86*4C
2025-08-05T02:34:24.9597620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,46.01*4B
2025-08-05T02:34:25.9594942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,46.09*4A
2025-08-05T02:34:26.9593946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,45.98*4C
2025-08-05T02:34:27.9592104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,45.74*40
2025-08-05T02:34:28.9589637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,45.66*63
2025-08-05T02:34:29.9588267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,45.86*4C
2025-08-05T02:34:30.9585382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,46.05*4E
2025-08-05T02:34:31.9582966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,46.00*6D
2025-08-05T02:34:32.9582133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.63,45.75*69
2025-08-05T02:34:33.9579527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,45.65*64
2025-08-05T02:34:34.9577915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,45.79*44
2025-08-05T02:34:35.9576245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,45.86*48
2025-08-05T02:34:36.9573767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,45.80*4F
2025-08-05T02:34:37.9571616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,45.80*44
2025-08-05T02:34:38.9569871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,45.86*6F
2025-08-05T02:34:39.9568180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,45.86*67
2025-08-05T02:34:40.9565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.06,45.73*69
2025-08-05T02:34:41.9563381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,45.65*69
2025-08-05T02:34:42.9562296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,45.81*48
2025-08-05T02:34:43.9559678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,46.01*41
2025-08-05T02:34:44.9558449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,46.01*40
2025-08-05T02:34:45.9556311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,45.82*44
2025-08-05T02:34:46.9553358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,45.68*6C
2025-08-05T02:34:47.9552278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,45.69*6A
2025-08-05T02:34:48.9550027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,45.80*45
2025-08-05T02:34:49.9546326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,45.92*4D
2025-08-05T02:34:50.9545808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,45.91*6F
2025-08-05T02:34:51.9543819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,45.76*64
2025-08-05T02:34:52.9542481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,45.59*69
2025-08-05T02:34:53.9570209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,45.64*6D
2025-08-05T02:34:54.9568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,45.92*46
2025-08-05T02:34:55.9566431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,46.05*4E
2025-08-05T02:34:56.9564546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,45.80*6F
2025-08-05T02:34:57.9560959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,45.44*68
2025-08-05T02:34:58.9560979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,45.35*6D
2025-08-05T02:34:59.9558335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,45.47*46
2025-08-05T02:35:00.9556725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,45.63*40
2025-08-05T02:35:01.9553437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,45.71*6E
2025-08-05T02:35:02.9552493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,45.72*64
2025-08-05T02:35:03.9550255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,45.78*6C
2025-08-05T02:35:04.9548160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,45.76*6D
2025-08-05T02:35:05.9546405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,45.56*65
2025-08-05T02:35:06.9544534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,45.43*4E
2025-08-05T02:35:07.9542921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,45.54*44
2025-08-05T02:35:08.9539315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,45.62*4B
2025-08-05T02:35:09.9599600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,45.52*4E
2025-08-05T02:35:10.9595573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,45.51*4F
2025-08-05T02:35:11.9594242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,45.76*4B
2025-08-05T02:35:12.9593690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,45.97*6A
2025-08-05T02:35:13.9591257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,45.88*41
2025-08-05T02:35:14.9589275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,45.64*47
2025-08-05T02:35:15.9585990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,45.55*6C
2025-08-05T02:35:16.9585419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,45.65*4D
2025-08-05T02:35:17.9582512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.72,45.75*4D
2025-08-05T02:35:18.9581885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,45.78*4C
2025-08-05T02:35:19.9578483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,45.78*6C
2025-08-05T02:35:20.9576183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,45.81*4D
2025-08-05T02:35:21.9575617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,45.88*6B
2025-08-05T02:35:22.9573633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,45.90*65
2025-08-05T02:35:23.9571657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,45.83*6C
2025-08-05T02:35:24.9569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,45.73*4D
2025-08-05T02:35:25.9568111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,45.80*4B
2025-08-05T02:35:26.9565228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,45.98*40
2025-08-05T02:35:27.9563297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,45.99*4E
2025-08-05T02:35:28.9560918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,45.86*6E
2025-08-05T02:35:29.9558902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.23,45.80*40
2025-08-05T02:35:30.9557599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,45.80*43
2025-08-05T02:35:31.9554928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,45.78*6C
2025-08-05T02:35:32.9553353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,45.73*4F
2025-08-05T02:35:33.9551937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,45.70*44
2025-08-05T02:35:34.9549773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,45.76*49
2025-08-05T02:35:35.9547394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,45.80*4B
2025-08-05T02:35:36.9545472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,45.74*4C
2025-08-05T02:35:37.9543712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,45.66*61
2025-08-05T02:35:38.9541464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,45.71*6B
2025-08-05T02:35:39.9538537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,45.80*44
2025-08-05T02:35:40.9559783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,45.74*49
2025-08-05T02:35:41.9556974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,45.67*64
2025-08-05T02:35:42.9554997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,45.68*6E
2025-08-05T02:35:43.9553735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,45.75*66
2025-08-05T02:35:44.9549767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,45.83*4F
2025-08-05T02:35:45.9549332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,45.87*4A
2025-08-05T02:35:46.9547698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,45.89*4D
2025-08-05T02:35:47.9545133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,45.86*69
2025-08-05T02:35:48.9543966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,45.74*63
2025-08-05T02:35:49.9564622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,45.61*6A
2025-08-05T02:35:50.9562671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,45.68*40
2025-08-05T02:35:51.9558564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,45.94*49
2025-08-05T02:35:52.9558933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,46.08*40
2025-08-05T02:35:53.9557001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,46.00*66
2025-08-05T02:35:54.9554541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,45.82*48
2025-08-05T02:35:55.9553523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,45.70*48
2025-08-05T02:35:56.9550527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,45.77*44
2025-08-05T02:35:57.9548587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,45.99*49
2025-08-05T02:35:58.9641632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,46.16*44
2025-08-05T02:35:59.9639491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,46.14*6D
2025-08-05T02:36:00.9637609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,46.04*61
2025-08-05T02:36:01.9634801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,45.95*6B
2025-08-05T02:36:02.9654448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,45.94*66
2025-08-05T02:36:03.9651748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,46.02*4D
2025-08-05T02:36:04.9651022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,46.15*47
2025-08-05T02:36:05.9648620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,46.25*46
2025-08-05T02:36:06.9646852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,46.26*66
2025-08-05T02:36:07.9645139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,46.27*66
2025-08-05T02:36:08.9641640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,46.27*49
2025-08-05T02:36:09.9641148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,46.17*48
2025-08-05T02:36:10.9637762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,46.04*66
2025-08-05T02:36:11.9507825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,45.98*64
2025-08-05T02:36:12.9662660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,46.11*4B
2025-08-05T02:36:13.9661106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,46.35*40
2025-08-05T02:36:14.9658956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,46.42*41
2025-08-05T02:36:15.9655869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,46.34*48
2025-08-05T02:36:16.9525033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,46.20*40
2025-08-05T02:36:17.9523383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,46.05*4E
2025-08-05T02:36:18.9521150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,45.92*44
2025-08-05T02:36:19.9518466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,45.94*61
2025-08-05T02:36:20.9516974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,46.09*48
2025-08-05T02:36:21.9671395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,46.18*49
2025-08-05T02:36:22.9669152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,46.13*4B
2025-08-05T02:36:23.9667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,46.08*46
2025-08-05T02:36:24.9664895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,46.02*65
2025-08-05T02:36:25.9663207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,45.91*6E
2025-08-05T02:36:26.9661125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,45.84*6D
2025-08-05T02:36:27.9659314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,45.79*6A
2025-08-05T02:36:28.9657057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,45.71*42
2025-08-05T02:36:29.9655082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,45.69*49
2025-08-05T02:36:30.9653545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,45.75*45
2025-08-05T02:36:31.9649742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,45.75*48
2025-08-05T02:36:32.9648599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,45.68*62
2025-08-05T02:36:33.9646396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,45.55*42
2025-08-05T02:36:34.9645378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,45.46*4B
2025-08-05T02:36:35.9643527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,45.48*43
2025-08-05T02:36:36.9641417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,45.55*48
2025-08-05T02:36:37.9639496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,45.54*63
2025-08-05T02:36:38.9517389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,45.43*6F
2025-08-05T02:36:39.9671855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,45.31*4F
2025-08-05T02:36:40.9668449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,45.23*48
2025-08-05T02:36:41.9666683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,45.28*41
2025-08-05T02:36:42.9665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,45.36*6C
2025-08-05T02:36:43.9663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,45.36*4F
2025-08-05T02:36:44.9661192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,45.24*64
2025-08-05T02:36:45.9659512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,45.09*44
2025-08-05T02:36:46.9657647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,45.07*47
2025-08-05T02:36:47.9655315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,45.20*4E
2025-08-05T02:36:48.9653701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,45.25*4D
2025-08-05T02:36:49.9651526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,45.08*61
2025-08-05T02:36:50.9650096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,44.91*6D
2025-08-05T02:36:51.9646774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,44.95*4E
2025-08-05T02:36:52.9644866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,45.03*4A
2025-08-05T02:36:53.9643980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,45.05*49
2025-08-05T02:36:54.9641985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,44.97*4D
2025-08-05T02:36:55.9638681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,44.89*4B
2025-08-05T02:36:56.9638127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,44.85*41
2025-08-05T02:36:57.9636039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,44.82*42
2025-08-05T02:36:58.9633905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,44.82*45
2025-08-05T02:36:59.9631715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,44.80*6E
2025-08-05T02:37:00.9629416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,44.74*66
2025-08-05T02:37:01.9625796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,44.72*67
2025-08-05T02:37:02.9625505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,44.79*47
2025-08-05T02:37:03.9622855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,44.83*46
2025-08-05T02:37:04.9620127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,44.75*45
2025-08-05T02:37:05.9619815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,44.67*63
2025-08-05T02:37:06.9688433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,44.66*60
2025-08-05T02:37:07.9615874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,44.68*49
2025-08-05T02:37:08.9613984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,44.71*4E
2025-08-05T02:37:09.9629685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,44.72*44
2025-08-05T02:37:10.9628708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,44.62*6C
2025-08-05T02:37:11.9626992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,44.48*6D
2025-08-05T02:37:12.9624908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,44.45*4B
2025-08-05T02:37:13.9622869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,44.59*4C
2025-08-05T02:37:14.9621016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,44.85*40
2025-08-05T02:37:15.9617121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,45.04*4A
2025-08-05T02:37:16.9616828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,44.93*6F
2025-08-05T02:37:17.9614163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,44.66*65
2025-08-05T02:37:18.9612811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,44.59*40
2025-08-05T02:37:19.9611413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,44.77*44
2025-08-05T02:37:20.9608514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,44.97*48
2025-08-05T02:37:21.9606486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,44.97*4F
2025-08-05T02:37:22.9603752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,44.90*6F
2025-08-05T02:37:23.9602587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,44.97*6E
2025-08-05T02:37:24.9600765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,45.23*48
2025-08-05T02:37:25.9597721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,45.47*4B
2025-08-05T02:37:26.9597435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,45.44*48
2025-08-05T02:37:27.9595197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,45.21*66
2025-08-05T02:37:28.9592940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,45.03*61
2025-08-05T02:37:29.9591090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,45.06*4A
2025-08-05T02:37:30.9589190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,45.30*46
2025-08-05T02:37:31.9585590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,45.55*44
2025-08-05T02:37:32.9585332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,45.74*4A
2025-08-05T02:37:33.9582740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,45.86*6E
2025-08-05T02:37:34.9611886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,45.79*6F
2025-08-05T02:37:35.9611356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,45.57*4C
2025-08-05T02:37:36.9607970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,45.40*62
2025-08-05T02:37:37.9607317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,45.44*6B
2025-08-05T02:37:38.9625579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,45.63*43
2025-08-05T02:37:39.9623851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,45.75*40
2025-08-05T02:37:40.9621551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,45.77*4C
2025-08-05T02:37:41.9619815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,45.80*40
2025-08-05T02:37:42.9617403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,45.89*6E
2025-08-05T02:37:43.9615942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,45.96*6B
2025-08-05T02:37:44.9614106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,45.90*64
2025-08-05T02:37:45.9611863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,45.77*4D
2025-08-05T02:37:46.9610496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,45.72*4B
2025-08-05T02:37:47.9608138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,45.77*40
2025-08-05T02:37:48.9606067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,45.88*4C
2025-08-05T02:37:49.9603691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,45.96*4D
2025-08-05T02:37:50.9601867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,46.00*47
2025-08-05T02:37:51.9598631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,45.97*42
2025-08-05T02:37:52.9597609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,45.90*62
2025-08-05T02:37:53.9595735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,45.85*69
2025-08-05T02:37:54.9592486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,45.94*45
2025-08-05T02:37:55.9592046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,46.13*4A
2025-08-05T02:37:56.9588770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,46.25*4D
2025-08-05T02:37:57.9610659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,46.17*4B
2025-08-05T02:37:58.9608366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,46.01*40
2025-08-05T02:37:59.9642763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,45.92*45
2025-08-05T02:38:00.9641169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,45.94*46
2025-08-05T02:38:01.9636932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,46.06*46
2025-08-05T02:38:02.9636046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,46.13*42
2025-08-05T02:38:03.9634795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,46.16*49
2025-08-05T02:38:04.9633027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,46.27*45
2025-08-05T02:38:05.9631113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,46.39*4A
2025-08-05T02:38:06.9628899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,46.40*4E
2025-08-05T02:38:07.9626958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,46.32*4F
2025-08-05T02:38:08.9624600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,46.23*4F
2025-08-05T02:38:09.9623067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,46.18*64
2025-08-05T02:38:10.9646444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,46.18*47
2025-08-05T02:38:11.9707672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,46.24*4A
2025-08-05T02:38:12.9644265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,46.41*4B
2025-08-05T02:38:13.9641904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,46.63*4E
2025-08-05T02:38:14.9639743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,46.67*4D
2025-08-05T02:38:15.9637763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,46.46*4B
2025-08-05T02:38:16.9636069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,46.25*4B
2025-08-05T02:38:17.9634376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,46.31*64
2025-08-05T02:38:18.9631827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,46.51*4E
2025-08-05T02:38:19.9629859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,46.57*4A
2025-08-05T02:38:20.9627956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,46.42*63
2025-08-05T02:38:21.9625926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,46.32*65
2025-08-05T02:38:22.9623998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,46.45*60
2025-08-05T02:38:23.9621222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,46.57*6D
2025-08-05T02:38:24.9620657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,46.44*6E
2025-08-05T02:38:25.9618226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,46.24*64
2025-08-05T02:38:26.9616549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,46.21*69
2025-08-05T02:38:27.9614666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,46.33*6B
2025-08-05T02:38:28.9612590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,46.37*48
2025-08-05T02:38:29.9610210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,46.22*47
2025-08-05T02:38:30.9607205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,45.95*6B
2025-08-05T02:38:31.9604738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,45.86*44
2025-08-05T02:38:32.9604040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,46.00*63
2025-08-05T02:38:33.9602222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,46.13*63
2025-08-05T02:38:34.9600364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,46.04*4B
2025-08-05T02:38:35.9598215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,45.82*6F
2025-08-05T02:38:36.9596431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,45.73*60
2025-08-05T02:38:37.9594026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,45.73*42
2025-08-05T02:38:38.9592273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,45.65*4D
2025-08-05T02:38:39.9590439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,45.52*44
2025-08-05T02:38:40.9588355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,45.50*4E
2025-08-05T02:38:41.9585820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,45.60*45
2025-08-05T02:38:42.9585095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,45.67*4B
2025-08-05T02:38:43.9582734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,45.59*48
2025-08-05T02:38:44.9579128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,45.48*4A
2025-08-05T02:38:45.9578698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,45.42*4C
2025-08-05T02:38:46.9577108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,45.41*62
2025-08-05T02:38:47.9574677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,45.44*6E
2025-08-05T02:38:48.9572575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,45.46*4E
2025-08-05T02:38:49.9570438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,45.49*4A
2025-08-05T02:38:50.9568361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,45.51*41
2025-08-05T02:38:51.9565865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,45.52*46
2025-08-05T02:38:52.9563856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,45.48*6C
2025-08-05T02:38:53.9561127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,45.46*6E
2025-08-05T02:38:54.9560767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,45.54*49
2025-08-05T02:38:55.9558335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,45.65*40
2025-08-05T02:38:56.9556245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,45.66*4D
2025-08-05T02:38:57.9553690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,45.60*44
2025-08-05T02:38:58.9552850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,45.52*61
2025-08-05T02:38:59.9551250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,45.51*60
2025-08-05T02:39:00.9704736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,45.55*4E
2025-08-05T02:39:01.9702597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,45.59*49
2025-08-05T02:39:02.9700991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,45.62*45
2025-08-05T02:39:03.9697718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,45.63*4D
2025-08-05T02:39:04.9696808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,45.65*49
2025-08-05T02:39:05.9694923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,45.70*4F
2025-08-05T02:39:06.9692142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,45.67*46
2025-08-05T02:39:07.9689066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,45.56*4A
2025-08-05T02:39:08.9688523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,45.54*61
2025-08-05T02:39:09.9686778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,45.66*60
2025-08-05T02:39:10.9684865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,45.76*44
2025-08-05T02:39:11.9683202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,45.68*42
2025-08-05T02:39:12.9680604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,45.54*4D
2025-08-05T02:39:13.9678604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,45.63*4C
2025-08-05T02:39:14.9676108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,45.88*48
2025-08-05T02:39:15.9673546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,46.01*41
2025-08-05T02:39:16.9673018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,45.85*6F
2025-08-05T02:39:17.9671160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,45.65*49
2025-08-05T02:39:18.9668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,45.69*47
2025-08-05T02:39:19.9666177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,45.91*49
2025-08-05T02:39:20.9664480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,45.96*41
2025-08-05T02:39:21.9662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,45.83*45
2025-08-05T02:39:22.9661004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,45.85*41
2025-08-05T02:39:23.9659294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,46.12*44
2025-08-05T02:39:24.9656821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,46.23*4E
2025-08-05T02:39:25.9681907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,46.05*42
2025-08-05T02:39:26.9680128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,45.87*4A
2025-08-05T02:39:27.9556928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,45.98*63
2025-08-05T02:39:28.9709684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,46.32*48
2025-08-05T02:39:29.9709151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,46.43*44
2025-08-05T02:39:30.9550716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,46.18*6B
2025-08-05T02:39:31.9548205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,45.91*6C
2025-08-05T02:39:32.9572537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,45.97*6E
2025-08-05T02:39:33.9571629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,46.28*4D
2025-08-05T02:39:34.9568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,46.45*49
2025-08-05T02:39:35.9565564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,46.37*4E
2025-08-05T02:39:36.9565593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,46.28*65
2025-08-05T02:39:37.9718737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,46.31*48
2025-08-05T02:39:38.9717673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,46.30*4D
2025-08-05T02:39:39.9715669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,46.13*49
2025-08-05T02:39:40.9557773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,46.04*61
2025-08-05T02:39:41.9554967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,46.21*44
2025-08-05T02:39:42.9709051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,46.40*47
2025-08-05T02:39:43.9708135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,46.37*4E
2025-08-05T02:39:44.9705012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,46.23*49
2025-08-05T02:39:45.9547769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,46.19*6F
2025-08-05T02:39:46.9701794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,46.24*49
2025-08-05T02:39:47.9699845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,46.21*42
2025-08-05T02:39:48.9697361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,46.13*42
2025-08-05T02:39:49.9695083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,46.14*4A
2025-08-05T02:39:50.9693734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,46.26*46
2025-08-05T02:39:51.9691008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,46.34*4B
2025-08-05T02:39:52.9689976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,46.26*6D
2025-08-05T02:39:53.9688152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,46.15*43
2025-08-05T02:39:54.9685986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,46.10*62
2025-08-05T02:39:55.9683342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,46.15*4B
2025-08-05T02:39:56.9680419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,46.23*47
2025-08-05T02:39:57.9677978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,46.16*46
2025-08-05T02:39:58.9677185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,45.98*61
2025-08-05T02:39:59.9675474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,45.91*63
2025-08-05T02:40:00.9674219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,46.03*4E
2025-08-05T02:40:01.9669885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,46.22*44
2025-08-05T02:40:02.9669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,46.23*48
2025-08-05T02:40:03.9668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,46.05*4A
2025-08-05T02:40:04.9666504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,45.85*62
2025-08-05T02:40:05.9664313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,45.85*68
2025-08-05T02:40:06.9662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,45.98*49
2025-08-05T02:40:07.9660503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,46.11*49
2025-08-05T02:40:08.9715961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,46.25*47
2025-08-05T02:40:09.9714889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,46.26*4C
2025-08-05T02:40:10.9712863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,46.07*64
2025-08-05T02:40:11.9553987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,45.90*42
2025-08-05T02:40:12.9708966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,45.90*6D
2025-08-05T02:40:13.9705889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,46.01*4A
2025-08-05T02:40:14.9704791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,46.02*4F
2025-08-05T02:40:15.9703022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,45.98*6A
2025-08-05T02:40:16.9701706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,46.06*61
2025-08-05T02:40:17.9699564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,46.17*65
2025-08-05T02:40:18.9696735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,46.10*60
2025-08-05T02:40:19.9693378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,46.01*6A
2025-08-05T02:40:20.9691642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,46.01*4F
2025-08-05T02:40:21.9689306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,45.98*48
2025-08-05T02:40:22.9689593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,45.85*41
2025-08-05T02:40:23.9686959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,45.67*65
2025-08-05T02:40:24.9685700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,45.63*40
2025-08-05T02:40:25.9683013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,45.75*41
2025-08-05T02:40:26.9681425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,45.90*46
2025-08-05T02:40:27.9679517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,45.92*44
2025-08-05T02:40:28.9677691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,45.84*4C
2025-08-05T02:40:29.9675467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,45.78*43
2025-08-05T02:40:30.9673800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,45.79*4E
2025-08-05T02:40:31.9670235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,45.78*4C
2025-08-05T02:40:32.9668450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,45.70*43
2025-08-05T02:40:33.9666823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,45.59*6A
2025-08-05T02:40:34.9664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,45.66*61
2025-08-05T02:40:35.9662666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,45.84*42
2025-08-05T02:40:36.9660983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,45.92*41
2025-08-05T02:40:37.9659570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,45.87*6E
2025-08-05T02:40:38.9656443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,45.85*44
2025-08-05T02:40:39.9653919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,45.88*4E
2025-08-05T02:40:40.9652948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,45.86*4A
2025-08-05T02:40:41.9650352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,45.82*4F
2025-08-05T02:40:42.9648739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,45.88*68
2025-08-05T02:40:43.9647648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,46.02*6A
2025-08-05T02:40:44.9680193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,46.12*62
2025-08-05T02:40:45.9676336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,46.15*6F
2025-08-05T02:40:46.9676308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,46.13*65
2025-08-05T02:40:47.9673858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,46.09*4E
2025-08-05T02:40:48.9672355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,46.05*49
2025-08-05T02:40:49.9670377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,46.04*61
2025-08-05T02:40:50.9668175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,46.06*60
2025-08-05T02:40:51.9665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,46.16*4C
2025-08-05T02:40:52.9663927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,46.31*4E
2025-08-05T02:40:53.9661214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,46.38*6D
2025-08-05T02:40:54.9660363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,46.26*42
2025-08-05T02:40:55.9658531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,46.16*43
2025-08-05T02:40:56.9656234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,46.13*4F
2025-08-05T02:40:57.9654786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,46.24*48
2025-08-05T02:40:58.9652378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,46.33*4C
2025-08-05T02:40:59.9650138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,46.30*42
2025-08-05T02:41:00.9648354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,46.31*4F
2025-08-05T02:41:01.9645193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,46.38*6A
2025-08-05T02:41:02.9644006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,46.51*60
2025-08-05T02:41:03.9641424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,46.54*6E
2025-08-05T02:41:04.9639229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,46.37*65
2025-08-05T02:41:05.9638257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,46.26*48
2025-08-05T02:41:06.9636140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,46.45*4D
2025-08-05T02:41:07.9634672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,46.66*4E
2025-08-05T02:41:08.9632452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,46.66*47
2025-08-05T02:41:09.9630601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,46.49*6C
2025-08-05T02:41:10.9628325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,46.36*49
2025-08-05T02:41:11.9624859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,46.39*43
2025-08-05T02:41:12.9624763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,46.47*45
2025-08-05T02:41:13.9621364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,46.53*49
2025-08-05T02:41:14.9619069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,46.49*6C
2025-08-05T02:41:15.9618288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,46.38*61
2025-08-05T02:41:16.9616380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,46.31*64
2025-08-05T02:41:17.9613165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,46.29*43
2025-08-05T02:41:18.9612147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,46.33*6C
2025-08-05T02:41:19.9610815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,46.37*6C
2025-08-05T02:41:20.9608265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,46.34*40
2025-08-05T02:41:21.9603866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,46.15*68
2025-08-05T02:41:22.9629574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.73,45.94*6E
2025-08-05T02:41:23.9628122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,45.91*61
2025-08-05T02:41:24.9626368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,46.11*41
2025-08-05T02:41:25.9623831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,46.37*4B
2025-08-05T02:41:26.9621194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,46.28*46
2025-08-05T02:41:27.9619943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,45.88*4D
2025-08-05T02:41:28.9618034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,45.64*67
2025-08-05T02:41:29.9637815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,45.76*4A
2025-08-05T02:41:30.9635067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,46.01*4E
2025-08-05T02:41:31.9633441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,46.09*49
2025-08-05T02:41:32.9630968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,46.00*61
2025-08-05T02:41:33.9629374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,46.02*46
2025-08-05T02:41:34.9627961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,46.09*47
2025-08-05T02:41:35.9624732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,46.06*61
2025-08-05T02:41:36.9624760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,45.90*40
2025-08-05T02:41:37.9620885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,45.76*60
2025-08-05T02:41:38.9618803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,45.76*63
2025-08-05T02:41:39.9619335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,45.73*66
2025-08-05T02:41:40.9616814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,45.59*49
2025-08-05T02:41:41.9613454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,45.61*47
2025-08-05T02:41:42.9611513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,45.86*4C
2025-08-05T02:41:43.9608988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,45.99*64
2025-08-05T02:41:44.9608095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,45.76*4C
2025-08-05T02:41:45.9605996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.42,45.39*4E
2025-08-05T02:41:46.9603298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,45.29*68
2025-08-05T02:41:47.9603272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,45.43*46
2025-08-05T02:41:48.9601343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,45.47*41
2025-08-05T02:41:49.9597630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,45.32*4D
2025-08-05T02:41:50.9595556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,45.25*4C
2025-08-05T02:41:51.9594077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,45.40*49
2025-08-05T02:41:52.9591080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,45.46*48
2025-08-05T02:41:53.9590710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,45.26*43
2025-08-05T02:41:54.9588622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,45.04*46
2025-08-05T02:41:55.9621713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,45.10*4E
2025-08-05T02:41:56.9619470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,45.31*41
2025-08-05T02:41:57.9617881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,45.38*40
2025-08-05T02:41:58.9615613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,45.26*49
2025-08-05T02:41:59.9613626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,45.10*64
2025-08-05T02:42:00.9611693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,45.02*66
2025-08-05T02:42:01.9608847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,45.08*41
2025-08-05T02:42:02.9607979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,45.24*45
2025-08-05T02:42:03.9605890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,45.27*61
2025-08-05T02:42:04.9603838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,45.08*6C
2025-08-05T02:42:05.9601117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,44.90*6B
2025-08-05T02:42:06.9598884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,45.00*46
2025-08-05T02:42:07.9596417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.60,45.27*4C
2025-08-05T02:42:08.9595259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,45.39*45
2025-08-05T02:42:09.9592504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,45.29*67
2025-08-05T02:42:10.9590755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.04,45.18*6F
2025-08-05T02:42:11.9588964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,45.24*62
2025-08-05T02:42:12.9586912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,45.37*4F
2025-08-05T02:42:13.9585671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,45.37*48
2025-08-05T02:42:14.9739920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,45.27*64
2025-08-05T02:42:15.9736364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,45.25*65
2025-08-05T02:42:16.9735817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,45.42*41
2025-08-05T02:42:17.9734004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,45.64*46
2025-08-05T02:42:18.9731932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,45.64*4C
2025-08-05T02:42:19.9730096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,45.52*4D
2025-08-05T02:42:20.9743605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,45.52*61
2025-08-05T02:42:21.9725784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,45.59*45
2025-08-05T02:42:22.9723214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,45.60*65
2025-08-05T02:42:23.9721282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,45.51*4A
2025-08-05T02:42:24.9719955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,45.51*41
2025-08-05T02:42:25.9718282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,45.74*49
2025-08-05T02:42:26.9714379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,45.96*41
2025-08-05T02:42:27.9712148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,45.92*61
2025-08-05T02:42:28.9711657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.21,45.70*62
2025-08-05T02:42:29.9708135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,45.58*61
2025-08-05T02:42:30.9708045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,45.69*45
2025-08-05T02:42:31.9705016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,45.87*44
2025-08-05T02:42:32.9704655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,45.95*48
2025-08-05T02:42:33.9702039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,45.91*6A
2025-08-05T02:42:34.9699270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,45.79*66
2025-08-05T02:42:35.9697070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,45.68*6F
2025-08-05T02:42:36.9695264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,45.71*4E
2025-08-05T02:42:37.9694065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,45.90*4D
2025-08-05T02:42:38.9692466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,46.10*4D
2025-08-05T02:42:39.9690131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,46.05*63
2025-08-05T02:42:40.9687964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,45.73*65
2025-08-05T02:42:41.9684722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,45.57*48
2025-08-05T02:42:42.9684061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,45.82*40
2025-08-05T02:42:43.9680746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,46.16*40
2025-08-05T02:42:44.9679610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,46.14*6C
2025-08-05T02:42:45.9675929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.43,45.73*63
2025-08-05T02:42:46.9675881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,45.46*65
2025-08-05T02:42:47.9673768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,45.61*45
2025-08-05T02:42:48.9672522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,45.88*4B
2025-08-05T02:42:49.9670209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,45.92*4F
2025-08-05T02:42:50.9666351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,45.78*49
2025-08-05T02:42:51.9664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,45.68*42
2025-08-05T02:42:52.9663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,45.61*67
2025-08-05T02:42:53.9662525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,45.50*47
2025-08-05T02:42:54.9660250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,45.41*64
2025-08-05T02:42:55.9657691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,45.49*64
2025-08-05T02:42:56.9655656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,45.68*41
2025-08-05T02:42:57.9653967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,45.67*4B
2025-08-05T02:42:58.9652814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,45.41*48
2025-08-05T02:42:59.9650239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,45.24*6C
2025-08-05T02:43:00.9647217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,45.34*65
2025-08-05T02:43:01.9645985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,45.50*44
2025-08-05T02:43:02.9644885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,45.49*67
2025-08-05T02:43:03.9642510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,45.40*60
2025-08-05T02:43:04.9638763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,45.43*48
2025-08-05T02:43:05.9638621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,45.50*4E
2025-08-05T02:43:06.9636067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,45.39*48
2025-08-05T02:43:07.9635033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,45.19*48
2025-08-05T02:43:08.9630383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,45.16*6B
2025-08-05T02:43:09.9629893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,45.28*4F
2025-08-05T02:43:10.9628171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,45.39*48
2025-08-05T02:43:11.9626187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,45.40*47
2025-08-05T02:43:12.9624807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,45.29*6A
2025-08-05T02:43:13.9622268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,45.17*61
2025-08-05T02:43:14.9620506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,45.15*4F
2025-08-05T02:43:15.9618373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,45.22*49
2025-08-05T02:43:16.9615435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,45.21*49
2025-08-05T02:43:17.9614929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,45.13*6D
2025-08-05T02:43:18.9612467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,45.09*63
2025-08-05T02:43:19.9610508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,45.12*4E
2025-08-05T02:43:20.9608449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,45.25*4A
2025-08-05T02:43:21.9762544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,45.46*4E
2025-08-05T02:43:22.9604576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,45.57*49
2025-08-05T02:43:23.9601809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,45.36*65
2025-08-05T02:43:24.9600718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,45.07*60
2025-08-05T02:43:25.9754714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,45.12*43
2025-08-05T02:43:26.9753198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.98,45.43*49
2025-08-05T02:43:27.9750058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,45.57*4F
2025-08-05T02:43:28.9615330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,45.44*64
2025-08-05T02:43:29.9614332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.20,45.32*60
2025-08-05T02:43:30.9611971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,45.41*46
2025-08-05T02:43:31.9766034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,45.59*4C
2025-08-05T02:43:32.9764360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,45.61*49
2025-08-05T02:43:33.9606414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,45.42*61
2025-08-05T02:43:34.9636763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.75,45.26*64
2025-08-05T02:43:35.9634854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,45.30*4A
2025-08-05T02:43:36.9632771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,45.40*4E
2025-08-05T02:43:37.9630583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,45.44*41
2025-08-05T02:43:38.9628334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,45.51*43
2025-08-05T02:43:39.9625525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,45.57*63
2025-08-05T02:43:40.9624429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,45.53*6C
2025-08-05T02:43:41.9622060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,45.39*6C
2025-08-05T02:43:42.9620773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,45.29*47
2025-08-05T02:43:43.9618792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,45.33*44
2025-08-05T02:43:44.9616865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,45.45*47
2025-08-05T02:43:45.9614642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,45.49*45
2025-08-05T02:43:46.9613394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,45.52*63
2025-08-05T02:43:47.9610477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,45.65*4B
2025-08-05T02:43:48.9626654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,45.80*66
2025-08-05T02:43:49.9622985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,45.88*49
2025-08-05T02:43:50.9622134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,45.88*4A
2025-08-05T02:43:51.9620228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,45.83*42
2025-08-05T02:43:52.9618905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,45.75*43
2025-08-05T02:43:53.9617336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,45.69*4C
2025-08-05T02:43:54.9615025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,45.81*4A
2025-08-05T02:43:55.9767998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,46.09*4C
2025-08-05T02:43:56.9767173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,46.32*4D
2025-08-05T02:43:57.9607192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,46.24*65
2025-08-05T02:43:58.9607302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,46.02*4D
2025-08-05T02:43:59.9604105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,45.99*4B
2025-08-05T02:44:00.9759531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,46.19*47
2025-08-05T02:44:01.9756199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,46.40*4C
2025-08-05T02:44:02.9755309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,46.40*45
2025-08-05T02:44:03.9751392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,46.18*68
2025-08-05T02:44:04.9595560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,46.02*67
2025-08-05T02:44:05.9749238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,46.09*47
2025-08-05T02:44:06.9745765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,46.30*48
2025-08-05T02:44:07.9745433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,46.50*49
2025-08-05T02:44:08.9742268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,46.52*47
2025-08-05T02:44:09.9609308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,46.38*61
2025-08-05T02:44:10.9763097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,46.25*4D
2025-08-05T02:44:11.9760180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,46.24*45
2025-08-05T02:44:12.9758355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,46.32*4B
2025-08-05T02:44:13.9601721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,46.37*64
2025-08-05T02:44:14.9599327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,46.30*64
2025-08-05T02:44:15.9598194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,46.17*61
2025-08-05T02:44:16.9752129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,46.27*4D
2025-08-05T02:44:17.9748858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.73,46.60*41
2025-08-05T02:44:18.9748111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,46.72*4E
2025-08-05T02:44:19.9746287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,46.52*60
2025-08-05T02:44:20.9742881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,46.32*65
2025-08-05T02:44:21.9741848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,46.33*64
2025-08-05T02:44:22.9739654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,46.43*48
2025-08-05T02:44:23.9737868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,46.48*46
2025-08-05T02:44:24.9735639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,46.47*62
2025-08-05T02:44:25.9731653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,46.45*66
2025-08-05T02:44:26.9732122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,46.54*4B
2025-08-05T02:44:27.9756893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,46.70*4E
2025-08-05T02:44:28.9754399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,46.76*4B
2025-08-05T02:44:29.9753877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,46.71*4F
2025-08-05T02:44:30.9658661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,46.59*68
2025-08-05T02:44:31.9656396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,46.52*6C
2025-08-05T02:44:32.9654333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,46.53*42
2025-08-05T02:44:33.9653404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,46.61*4F
2025-08-05T02:44:34.9650891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,46.76*4F
2025-08-05T02:44:35.9648719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,46.85*4B
2025-08-05T02:44:36.9647466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,46.85*6F
2025-08-05T02:44:37.9644807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,46.81*44
2025-08-05T02:44:38.9642503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,46.84*63
2025-08-05T02:44:39.9684111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,46.86*66
2025-08-05T02:44:40.9639438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,46.88*4F
2025-08-05T02:44:41.9636738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,46.94*46
2025-08-05T02:44:42.9634819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,47.02*49
2025-08-05T02:44:43.9633407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,46.98*61
2025-08-05T02:44:44.9631418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,46.92*45
2025-08-05T02:44:45.9629016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,46.89*4E
2025-08-05T02:44:46.9626903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,46.87*69
2025-08-05T02:44:47.9625423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,46.85*45
2025-08-05T02:44:48.9623909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,46.87*44
2025-08-05T02:44:49.9621331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,46.84*4E
2025-08-05T02:44:50.9619465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,46.65*66
2025-08-05T02:44:51.9620170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,46.46*45
2025-08-05T02:44:52.9770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,46.35*43
2025-08-05T02:44:53.9632554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,46.31*4C
2025-08-05T02:44:54.9648841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,46.25*4D
2025-08-05T02:44:55.9648115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,46.15*66
2025-08-05T02:44:56.9645975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,46.04*65
2025-08-05T02:44:57.9644149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,46.01*41
2025-08-05T02:44:58.9642468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,46.01*49
2025-08-05T02:44:59.9639036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,45.82*48
2025-08-05T02:45:00.9638062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,45.49*6F
2025-08-05T02:45:01.9635015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,45.28*6D
2025-08-05T02:45:02.9665239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,45.33*44
2025-08-05T02:45:03.9662817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,45.42*43
2025-08-05T02:45:04.9660831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,45.33*4A
2025-08-05T02:45:05.9658864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,45.19*6E
2025-08-05T02:45:06.9656673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,45.21*4B
2025-08-05T02:45:07.9655168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,45.28*41
2025-08-05T02:45:08.9652717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,45.17*60
2025-08-05T02:45:09.9650926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,44.88*67
2025-08-05T02:45:10.9648625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,44.72*62
2025-08-05T02:45:11.9645827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,44.74*6D
2025-08-05T02:45:12.9643944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,44.80*46
2025-08-05T02:45:13.9642869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,44.84*47
2025-08-05T02:45:14.9640827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,44.89*6D
2025-08-05T02:45:15.9638442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,44.86*6F
2025-08-05T02:45:16.9637134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,44.68*66
2025-08-05T02:45:17.9634056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,44.50*49
2025-08-05T02:45:18.9633245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,44.46*61
2025-08-05T02:45:19.9630694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,44.48*40
2025-08-05T02:45:20.9784926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,44.39*48
2025-08-05T02:45:21.9625552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,44.21*6F
2025-08-05T02:45:22.9623868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,44.14*64
2025-08-05T02:45:23.9779048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,44.21*48
2025-08-05T02:45:24.9777092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,44.26*40
2025-08-05T02:45:25.9774421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,44.20*60
2025-08-05T02:45:26.9773222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,44.12*65
2025-08-05T02:45:27.9643826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.37,44.02*64
2025-08-05T02:45:28.9642191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.81,43.87*6B
2025-08-05T02:45:29.9640660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,43.72*63
2025-08-05T02:45:30.9638279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,43.72*40
2025-08-05T02:45:31.9635421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,43.89*4D
2025-08-05T02:45:32.9634600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,44.09*41
2025-08-05T02:45:33.9632556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,44.15*61
2025-08-05T02:45:34.9630571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,44.07*46
2025-08-05T02:45:35.9628337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,43.99*66
2025-08-05T02:45:36.9626271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,44.01*65
2025-08-05T02:45:37.9624132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,44.04*6B
2025-08-05T02:45:38.9778744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,44.12*49
2025-08-05T02:45:39.9776575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,44.24*40
2025-08-05T02:45:40.9773882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,44.37*4C
2025-08-05T02:45:41.9771136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,44.49*45
2025-08-05T02:45:42.9770011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,44.56*63
2025-08-05T02:45:43.9768265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,44.61*64
2025-08-05T02:45:44.9767057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,44.67*4F
2025-08-05T02:45:45.9764234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,44.73*6B
2025-08-05T02:45:46.9762900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,44.77*6F
2025-08-05T02:45:47.9760446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,44.82*4F
2025-08-05T02:45:48.9758334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,44.90*42
2025-08-05T02:45:49.9755998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,45.00*45
2025-08-05T02:45:50.9754823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,45.14*64
2025-08-05T02:45:51.9752215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.21,45.26*4A
2025-08-05T02:45:52.9750357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,45.25*47
2025-08-05T02:45:53.9748694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,45.16*65
2025-08-05T02:45:54.9783446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,45.16*45
2025-08-05T02:45:55.9782079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.85,45.29*4B
2025-08-05T02:45:56.9780372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,45.40*4E
2025-08-05T02:45:57.9778069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,45.31*6E
2025-08-05T02:45:58.9619523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.06,45.19*4F
2025-08-05T02:45:59.9618003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,45.34*4D
2025-08-05T02:46:00.9772447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,45.66*45
2025-08-05T02:46:01.9769772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,45.79*41
2025-08-05T02:46:02.9766814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,45.64*4F
2025-08-05T02:46:03.9765575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,45.40*65
2025-08-05T02:46:04.9762157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,45.24*6D
2025-08-05T02:46:05.9761814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,45.22*49
2025-08-05T02:46:06.9759149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,45.43*4F
2025-08-05T02:46:07.9757628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,45.81*46
2025-08-05T02:46:08.9755855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,45.94*6F
2025-08-05T02:46:09.9753710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.03,45.66*4E
2025-08-05T02:46:10.9752237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,45.36*43
2025-08-05T02:46:11.9749799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,45.41*42
2025-08-05T02:46:12.9747787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.04,45.73*42
2025-08-05T02:46:13.9745816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,45.93*46
2025-08-05T02:46:14.9743993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.00,45.90*69
2025-08-05T02:46:15.9742366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,45.88*60
2025-08-05T02:46:16.9738940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,45.93*6E
2025-08-05T02:46:17.9737407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,46.00*64
2025-08-05T02:46:18.9735858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,46.01*65
2025-08-05T02:46:19.9733983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,45.95*68
2025-08-05T02:46:20.9731895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,45.98*6C
2025-08-05T02:46:21.9755305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,46.08*43
2025-08-05T02:46:22.9753241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,46.20*42
2025-08-05T02:46:23.9752501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,46.26*46
2025-08-05T02:46:24.9750298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,46.20*6A
2025-08-05T02:46:25.9748319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,46.11*48
2025-08-05T02:46:26.9613861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,46.14*48
2025-08-05T02:46:27.9767298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,46.28*64
2025-08-05T02:46:28.9766127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,46.38*42
2025-08-05T02:46:29.9764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,46.36*48
2025-08-05T02:46:30.9761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,46.28*67
2025-08-05T02:46:31.9758536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,46.25*6C
2025-08-05T02:46:32.9757325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,46.29*60
2025-08-05T02:46:33.9756119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,46.39*44
2025-08-05T02:46:34.9753369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,46.47*47
2025-08-05T02:46:35.9752215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,46.52*49
2025-08-05T02:46:36.9749810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,46.47*6B
2025-08-05T02:46:37.9748934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,46.33*61
2025-08-05T02:46:38.9745923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,46.25*61
2025-08-05T02:46:39.9743795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,46.33*4C
2025-08-05T02:46:40.9742011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,46.61*4E
2025-08-05T02:46:41.9739130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,46.81*47
2025-08-05T02:46:42.9738054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,46.64*4A
2025-08-05T02:46:43.9735802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.24,46.29*43
2025-08-05T02:46:44.9734813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,46.10*6C
2025-08-05T02:46:45.9732260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,46.26*48
2025-08-05T02:46:46.9728829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.29,46.58*4A
2025-08-05T02:46:47.9728230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,46.73*4F
2025-08-05T02:46:48.9726328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,46.66*6B
2025-08-05T02:46:49.9723104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,46.52*48
2025-08-05T02:46:50.9722406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,46.40*42
2025-08-05T02:46:51.9719107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,46.31*6D
2025-08-05T02:46:52.9716686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,46.32*4E
2025-08-05T02:46:53.9716156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,46.45*42
2025-08-05T02:46:54.9713998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,46.60*4A
2025-08-05T02:46:55.9711318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,46.61*44
2025-08-05T02:46:56.9710173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,46.48*68
2025-08-05T02:46:57.9708293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,46.41*4D
2025-08-05T02:46:58.9644188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,46.48*6F
2025-08-05T02:46:59.9798069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,46.55*40
2025-08-05T02:47:00.9663493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,46.49*4F
2025-08-05T02:47:01.9662270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,46.38*68
2025-08-05T02:47:02.9661149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,46.41*68
2025-08-05T02:47:03.9658591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,46.50*4C
2025-08-05T02:47:04.9657164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,46.48*42
2025-08-05T02:47:05.9655266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,46.36*49
2025-08-05T02:47:06.9653609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,46.28*6D
2025-08-05T02:47:07.9650820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,46.22*4D
2025-08-05T02:47:08.9804832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,46.16*43
2025-08-05T02:47:09.9802207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,46.17*4F
2025-08-05T02:47:10.9801003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,46.25*48
2025-08-05T02:47:11.9641893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,46.23*64
2025-08-05T02:47:12.9641107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,46.07*42
2025-08-05T02:47:13.9638581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,45.94*6C
2025-08-05T02:47:14.9792132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,45.91*41
2025-08-05T02:47:15.9791503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,45.93*44
2025-08-05T02:47:16.9788872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,45.85*43
2025-08-05T02:47:17.9650801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,45.73*65
2025-08-05T02:47:18.9805369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,45.78*40
2025-08-05T02:47:19.9803478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,45.94*4F
2025-08-05T02:47:20.9800853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,45.98*44
2025-08-05T02:47:21.9641450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,45.84*6C
2025-08-05T02:47:22.9639686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,45.67*62
2025-08-05T02:47:23.9735269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,45.60*40
2025-08-05T02:47:24.9735149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,45.64*4A
2025-08-05T02:47:25.9650000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,45.68*4F
2025-08-05T02:47:26.9803870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,45.69*4A
2025-08-05T02:47:27.9801788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,45.76*4E
2025-08-05T02:47:28.9799586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,45.86*69
2025-08-05T02:47:29.9642233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,45.83*69
2025-08-05T02:47:30.9639644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,45.69*68
2025-08-05T02:47:31.9636678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,45.48*6D
2025-08-05T02:47:32.9634239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,45.29*69
2025-08-05T02:47:33.9789786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,45.30*4F
2025-08-05T02:47:34.9787603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.29,45.53*44
2025-08-05T02:47:35.9785409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.14,45.77*47
2025-08-05T02:47:36.9782635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,45.84*46
2025-08-05T02:47:37.9781988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,45.74*4B
2025-08-05T02:47:38.9779525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,45.66*4D
2025-08-05T02:47:39.9649629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,45.66*48
2025-08-05T02:47:40.9775667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,45.67*60
2025-08-05T02:47:41.9773021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,45.70*4F
2025-08-05T02:47:42.9771548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,45.82*41
2025-08-05T02:47:43.9770401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,46.01*48
2025-08-05T02:47:44.9767858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,46.13*48
2025-08-05T02:47:45.9766171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,46.08*47
2025-08-05T02:47:46.9763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,46.03*46
2025-08-05T02:47:47.9761619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,46.12*61
2025-08-05T02:47:48.9759893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,46.27*4F
2025-08-05T02:47:49.9757768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,46.37*47
2025-08-05T02:47:50.9756031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,46.43*66
2025-08-05T02:47:51.9753696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,46.44*64
2025-08-05T02:47:52.9750694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,46.40*4E
2025-08-05T02:47:53.9748461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,46.37*48
2025-08-05T02:47:54.9748444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,46.54*46
2025-08-05T02:47:55.9745915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,46.73*62
2025-08-05T02:47:56.9744089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,46.72*6A
2025-08-05T02:47:57.9741568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,46.64*6D
2025-08-05T02:47:58.9740188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,46.69*42
2025-08-05T02:47:59.9738099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,46.80*46
2025-08-05T02:48:00.9735897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,46.79*65
2025-08-05T02:48:01.9733883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,46.70*62
2025-08-05T02:48:02.9807440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,46.65*42
2025-08-05T02:48:03.9805417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,46.69*40
2025-08-05T02:48:04.9803578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,46.84*49
2025-08-05T02:48:05.9801684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,47.01*4C
2025-08-05T02:48:06.9799341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,47.05*4F
2025-08-05T02:48:07.9796853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,46.97*6C
2025-08-05T02:48:08.9794763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,46.81*62
2025-08-05T02:48:09.9792868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,46.66*62
2025-08-05T02:48:10.9791384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,46.54*63
2025-08-05T02:48:11.9656023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,46.57*6C
2025-08-05T02:48:12.9811000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,46.69*47
2025-08-05T02:48:13.9809001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,46.74*4A
2025-08-05T02:48:14.9650716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,46.65*66
2025-08-05T02:48:15.9648372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,46.46*4C
2025-08-05T02:48:16.9646731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,46.30*64
2025-08-05T02:48:17.9800078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,46.17*43
2025-08-05T02:48:18.9715754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,46.10*42
2025-08-05T02:48:19.9749041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,46.11*40
2025-08-05T02:48:20.9746881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,46.14*6C
2025-08-05T02:48:21.9744400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,46.11*63
2025-08-05T02:48:22.9743258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,45.98*60
2025-08-05T02:48:23.9740994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,45.88*48
2025-08-05T02:48:24.9739505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,45.93*44
2025-08-05T02:48:25.9736771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,46.00*44
2025-08-05T02:48:26.9735384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,45.82*60
2025-08-05T02:48:27.9732190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.44,45.49*6F
2025-08-05T02:48:28.9731084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,45.44*6E
2025-08-05T02:48:29.9729135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,45.69*4C
2025-08-05T02:48:30.9727161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,45.86*45
2025-08-05T02:48:31.9724501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,45.74*46
2025-08-05T02:48:32.9723619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,45.57*66
2025-08-05T02:48:33.9721340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,45.53*65
2025-08-05T02:48:34.9719842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,45.48*6B
2025-08-05T02:48:35.9717630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,45.39*43
2025-08-05T02:48:36.9715069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,45.41*4C
2025-08-05T02:48:37.9713621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,45.57*49
2025-08-05T02:48:38.9711277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,45.62*4F
2025-08-05T02:48:39.9709639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,45.50*48
2025-08-05T02:48:40.9707834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,45.38*47
2025-08-05T02:48:41.9705468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,45.32*62
2025-08-05T02:48:42.9702847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,45.37*4B
2025-08-05T02:48:43.9739866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,45.44*4A
2025-08-05T02:48:44.9737655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,45.43*48
2025-08-05T02:48:45.9763366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,45.38*4B
2025-08-05T02:48:46.9761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,45.36*40
2025-08-05T02:48:47.9759582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,45.35*61
2025-08-05T02:48:48.9757339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,45.33*62
2025-08-05T02:48:49.9755620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,45.19*62
2025-08-05T02:48:50.9753378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,45.01*4B
2025-08-05T02:48:51.9750990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,45.00*44
2025-08-05T02:48:52.9748257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,45.09*6B
2025-08-05T02:48:53.9747637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,45.07*6D
2025-08-05T02:48:54.9744326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,44.88*63
2025-08-05T02:48:55.9743392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,44.79*44
2025-08-05T02:48:56.9742226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,44.88*65
2025-08-05T02:48:57.9739425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,44.89*6A
2025-08-05T02:48:58.9737284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,44.71*42
2025-08-05T02:48:59.9661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,44.57*62
2025-08-05T02:49:00.9733803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,44.57*4E
2025-08-05T02:49:01.9731468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,44.60*4B
2025-08-05T02:49:02.9729196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,44.56*44
2025-08-05T02:49:03.9727668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,44.59*45
2025-08-05T02:49:04.9725573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,44.67*64
2025-08-05T02:49:05.9722332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,44.68*4E
2025-08-05T02:49:06.9719763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,44.61*48
2025-08-05T02:49:07.9719891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,44.54*4E
2025-08-05T02:49:08.9718035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,44.50*48
2025-08-05T02:49:09.9714670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,44.42*4A
2025-08-05T02:49:10.9714259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,44.29*46
2025-08-05T02:49:11.9711263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,44.30*46
2025-08-05T02:49:12.9709943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,44.45*4A
2025-08-05T02:49:13.9708103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,44.53*44
2025-08-05T02:49:14.9706704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,44.52*49
2025-08-05T02:49:15.9703980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,44.48*4A
2025-08-05T02:49:16.9701889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,44.41*40
2025-08-05T02:49:17.9700274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,44.30*66
2025-08-05T02:49:18.9698605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,44.18*44
2025-08-05T02:49:19.9696383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,44.16*4A
2025-08-05T02:49:20.9692911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,44.23*4E
2025-08-05T02:49:21.9691678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,44.29*45
2025-08-05T02:49:22.9747556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,44.26*4D
2025-08-05T02:49:23.9745488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,44.21*67
2025-08-05T02:49:24.9743215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,44.23*64
2025-08-05T02:49:25.9741643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,44.27*62
2025-08-05T02:49:26.9738840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,44.19*48
2025-08-05T02:49:27.9734796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,44.08*6F
2025-08-05T02:49:28.9735315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,44.11*6D
2025-08-05T02:49:29.9733502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,44.26*45
2025-08-05T02:49:30.9731350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,44.29*40
2025-08-05T02:49:31.9728841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,44.09*49
2025-08-05T02:49:32.9727359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,43.96*64
2025-08-05T02:49:33.9725269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,44.04*65
2025-08-05T02:49:34.9723164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,44.23*46
2025-08-05T02:49:35.9721564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,44.32*4E
2025-08-05T02:49:36.9718821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,44.24*64
2025-08-05T02:49:37.9717004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,44.13*61
2025-08-05T02:49:38.9715407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,44.12*60
2025-08-05T02:49:39.9713474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,44.15*61
2025-08-05T02:49:40.9711875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,44.16*63
2025-08-05T02:49:41.9709715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,44.16*44
2025-08-05T02:49:42.9707877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,44.12*4C
2025-08-05T02:49:43.9705653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,44.10*4C
2025-08-05T02:49:44.9703950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,44.11*4E
2025-08-05T02:49:45.9701340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,44.16*66
2025-08-05T02:49:46.9700072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,44.19*60
2025-08-05T02:49:47.9733564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,44.14*6F
2025-08-05T02:49:48.9731914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,44.02*4D
2025-08-05T02:49:49.9730233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,43.92*46
2025-08-05T02:49:50.9727965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,43.95*4C
2025-08-05T02:49:51.9725653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,44.08*4A
2025-08-05T02:49:52.9722839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,44.17*4C
2025-08-05T02:49:53.9720153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,44.19*6F
2025-08-05T02:49:54.9720483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,44.14*47
2025-08-05T02:49:55.9718157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,44.04*46
2025-08-05T02:49:56.9716308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,43.89*64
2025-08-05T02:49:57.9714565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,43.82*43
2025-08-05T02:49:58.9712162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,43.96*4E
2025-08-05T02:49:59.9709300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,44.19*48
2025-08-05T02:50:00.9708208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,44.25*4C
2025-08-05T02:50:01.9705182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,44.11*61
2025-08-05T02:50:02.9704094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,44.03*61
2025-08-05T02:50:03.9702129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,44.15*65
2025-08-05T02:50:04.9699543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,44.30*64
2025-08-05T02:50:05.9698651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,44.37*43
2025-08-05T02:50:06.9695363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,44.42*4E
2025-08-05T02:50:07.9693841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,44.41*60
2025-08-05T02:50:08.9691457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,44.33*67
2025-08-05T02:50:09.9725256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,44.24*6C
2025-08-05T02:50:10.9723442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,44.26*4B
2025-08-05T02:50:11.9720871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,44.37*44
2025-08-05T02:50:12.9719381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,44.47*4B
2025-08-05T02:50:13.9780214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,44.49*69
2025-08-05T02:50:14.9779123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,44.51*63
2025-08-05T02:50:15.9777141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,44.61*66
2025-08-05T02:50:16.9774534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,44.71*60
2025-08-05T02:50:17.9772049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,44.67*60
2025-08-05T02:50:18.9770323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,44.57*6C
2025-08-05T02:50:19.9768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,44.48*6F
2025-08-05T02:50:20.9766978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,44.37*64
2025-08-05T02:50:21.9764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,44.37*41
2025-08-05T02:50:22.9763521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,44.55*48
2025-08-05T02:50:23.9760837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,44.78*4B
2025-08-05T02:50:24.9757752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,44.78*6A
2025-08-05T02:50:25.9757279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,44.54*4A
2025-08-05T02:50:26.9753071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,44.44*60
2025-08-05T02:50:27.9752677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,44.68*4F
2025-08-05T02:50:28.9750885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,44.97*44
2025-08-05T02:50:29.9748386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,44.97*48
2025-08-05T02:50:30.9746623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,44.80*60
2025-08-05T02:50:31.9743496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,44.82*42
2025-08-05T02:50:32.9742819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,45.02*67
2025-08-05T02:50:33.9740711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,45.10*60
2025-08-05T02:50:34.9738981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,45.03*66
2025-08-05T02:50:35.9736951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,45.10*69
2025-08-05T02:50:36.9734416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,45.27*4D
2025-08-05T02:50:37.9731703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,45.28*47
2025-08-05T02:50:38.9730885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,45.13*48
2025-08-05T02:50:39.9729272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,45.07*62
2025-08-05T02:50:40.9727283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,45.22*61
2025-08-05T02:50:41.9724528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,45.44*46
2025-08-05T02:50:42.9723689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,45.54*4D
2025-08-05T02:50:43.9778168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,45.52*69
2025-08-05T02:50:44.9776341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,45.47*6D
2025-08-05T02:50:45.9775835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,45.48*47
2025-08-05T02:50:46.9773729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,45.50*4C
2025-08-05T02:50:47.9771871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,45.52*44
2025-08-05T02:50:48.9769192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,45.48*45
2025-08-05T02:50:49.9767803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,45.46*4F
2025-08-05T02:50:50.9765071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,45.52*48
2025-08-05T02:50:51.9763745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,45.66*4D
2025-08-05T02:50:52.9761931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,45.78*68
2025-08-05T02:50:53.9759163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,45.78*69
2025-08-05T02:50:54.9757558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,45.69*46
2025-08-05T02:50:55.9755679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,45.60*4A
2025-08-05T02:50:56.9752437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,45.57*4B
2025-08-05T02:50:57.9751575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,45.64*48
2025-08-05T02:50:58.9749632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,45.73*41
2025-08-05T02:50:59.9747858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,45.70*64
2025-08-05T02:51:00.9745527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,45.61*69
2025-08-05T02:51:01.9742848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,45.68*61
2025-08-05T02:51:02.9740521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,45.88*40
2025-08-05T02:51:03.9739753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,46.01*4B
2025-08-05T02:51:04.9736636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,46.00*4B
2025-08-05T02:51:05.9735552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,45.90*44
2025-08-05T02:51:06.9733023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,45.69*6F
2025-08-05T02:51:07.9731543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,45.57*60
2025-08-05T02:51:08.9729448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,45.69*64
2025-08-05T02:51:09.9726854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,45.93*4C
2025-08-05T02:51:10.9744748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,46.09*4E
2025-08-05T02:51:11.9741940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,46.14*61
2025-08-05T02:51:12.9739943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,46.11*68
2025-08-05T02:51:13.9738296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,46.04*60
2025-08-05T02:51:14.9736470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,45.91*6A
2025-08-05T02:51:15.9734001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,45.72*4A
2025-08-05T02:51:16.9731375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,45.77*69
2025-08-05T02:51:17.9729028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,46.09*6A
2025-08-05T02:51:18.9728148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,46.23*49
2025-08-05T02:51:19.9724805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,46.00*4F
2025-08-05T02:51:20.9724487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,45.63*68
2025-08-05T02:51:21.9721626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,45.51*67
2025-08-05T02:51:22.9720300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,45.68*6A
2025-08-05T02:51:23.9718053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,45.90*4A
2025-08-05T02:51:24.9716690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,46.02*41
2025-08-05T02:51:25.9714271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,46.00*6A
2025-08-05T02:51:26.9712257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,45.86*66
2025-08-05T02:51:27.9710362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,45.58*40
2025-08-05T02:51:28.9708277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,45.34*4A
2025-08-05T02:51:29.9706060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,45.36*67
2025-08-05T02:51:30.9704632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.86,45.60*44
2025-08-05T02:51:31.9857155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,45.79*47
2025-08-05T02:51:32.9700500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,45.69*68
2025-08-05T02:51:33.9698455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.18,45.44*62
2025-08-05T02:51:34.9696292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.47,45.35*43
2025-08-05T02:51:35.9693556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,45.44*61
2025-08-05T02:51:36.9691627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,45.50*6C
2025-08-05T02:51:37.9845536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,45.35*4A
2025-08-05T02:51:38.9688079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,45.11*60
2025-08-05T02:51:39.9842433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,45.09*45
2025-08-05T02:51:40.9839531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,45.30*42
2025-08-05T02:51:41.9838513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,45.50*4F
2025-08-05T02:51:42.9836368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,45.43*46
2025-08-05T02:51:43.9679027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.58,45.17*4B
2025-08-05T02:51:44.9676309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,45.04*41
2025-08-05T02:51:45.9829303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,45.11*40
2025-08-05T02:51:46.9828202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,45.18*4C
2025-08-05T02:51:47.9825800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,45.21*4D
2025-08-05T02:51:48.9824660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,45.29*45
2025-08-05T02:51:49.9822085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,45.39*6A
2025-08-05T02:51:50.9820981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,45.43*64
2025-08-05T02:51:51.9818104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,45.36*65
2025-08-05T02:51:52.9816400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,45.27*49
2025-08-05T02:51:53.9813942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,45.28*6E
2025-08-05T02:51:54.9812492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,45.46*49
2025-08-05T02:51:55.9810482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,45.55*45
2025-08-05T02:51:56.9809397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,45.43*43
2025-08-05T02:51:57.9805841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,45.36*4F
2025-08-05T02:51:58.9802372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,45.45*49
2025-08-05T02:51:59.9802388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,45.44*4E
2025-08-05T02:52:00.9691002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,45.27*4B
2025-08-05T02:52:01.9845138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,45.28*40
2025-08-05T02:52:02.9902937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,45.55*4D
2025-08-05T02:52:03.9840663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,45.60*4E
2025-08-05T02:52:04.9838934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,45.34*66
2025-08-05T02:52:05.9860350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,45.08*63
2025-08-05T02:52:06.9834409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,45.09*40
2025-08-05T02:52:07.9832104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.06,45.33*4F
2025-08-05T02:52:08.9830968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,45.49*44
2025-08-05T02:52:09.9827355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,45.37*4C
2025-08-05T02:52:10.9827686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.19,45.06*62
2025-08-05T02:52:11.9825110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.25,44.80*64
2025-08-05T02:52:12.9821731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,44.78*6F
2025-08-05T02:52:13.9821438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,44.99*45
2025-08-05T02:52:14.9819074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,45.18*43
2025-08-05T02:52:15.9817452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,45.08*43
2025-08-05T02:52:16.9814664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,44.77*4F
2025-08-05T02:52:17.9813037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,44.63*45
2025-08-05T02:52:18.9811365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,44.83*6C
2025-08-05T02:52:19.9808981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,45.11*4B
2025-08-05T02:52:20.9807651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,45.17*49
2025-08-05T02:52:21.9733598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.80,44.96*67
2025-08-05T02:52:22.9732978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,44.75*63
2025-08-05T02:52:23.9731060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,44.71*6A
2025-08-05T02:52:24.9728838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,44.88*6D
2025-08-05T02:52:25.9726639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.02,45.04*46
2025-08-05T02:52:26.9723443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,45.01*45
2025-08-05T02:52:27.9722594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,44.81*60
2025-08-05T02:52:28.9720866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.35,44.61*6B
2025-08-05T02:52:29.9719015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,44.71*64
2025-08-05T02:52:30.9717372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,45.00*41
2025-08-05T02:52:31.9714155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,45.04*44
2025-08-05T02:52:32.9712513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,44.77*66
2025-08-05T02:52:33.9710911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,44.52*4B
2025-08-05T02:52:34.9707687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,44.53*64
2025-08-05T02:52:35.9862078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,44.72*49
2025-08-05T02:52:36.9860974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,44.88*4C
2025-08-05T02:52:37.9858176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,44.91*4C
2025-08-05T02:52:38.9700728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,44.83*62
2025-08-05T02:52:39.9698802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,44.73*62
2025-08-05T02:52:40.9696944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,44.61*4B
2025-08-05T02:52:41.9849337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,44.56*67
2025-08-05T02:52:42.9747593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,44.63*6E
2025-08-05T02:52:43.9745505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,44.76*49
2025-08-05T02:52:44.9743976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,44.79*46
2025-08-05T02:52:45.9740363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,44.73*43
2025-08-05T02:52:46.9739699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,44.71*4C
2025-08-05T02:52:47.9737746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,44.72*4E
2025-08-05T02:52:48.9735782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,44.70*4A
2025-08-05T02:52:49.9733640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,44.70*49
2025-08-05T02:52:50.9761168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,44.70*60
2025-08-05T02:52:51.9759148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,44.69*47
2025-08-05T02:52:52.9757197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,44.73*49
2025-08-05T02:52:53.9754957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,44.89*46
2025-08-05T02:52:54.9753489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,45.00*67
2025-08-05T02:52:55.9751343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,44.91*6B
2025-08-05T02:52:56.9749842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,44.71*64
2025-08-05T02:52:57.9748001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,44.65*4B
2025-08-05T02:52:58.9744427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,44.77*40
2025-08-05T02:52:59.9742815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,44.89*44
2025-08-05T02:53:00.9741353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,44.94*47
2025-08-05T02:53:01.9738298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,45.00*47
2025-08-05T02:53:02.9736988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,45.08*47
2025-08-05T02:53:03.9734334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,45.09*4E
2025-08-05T02:53:04.9733227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,45.03*4F
2025-08-05T02:53:05.9731252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,45.08*41
2025-08-05T02:53:06.9729354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,45.21*4A
2025-08-05T02:53:07.9726391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,45.22*4E
2025-08-05T02:53:08.9725369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,45.07*49
2025-08-05T02:53:09.9723216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,45.02*62
2025-08-05T02:53:10.9721377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,45.17*6B
2025-08-05T02:53:11.9718899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,45.32*6E
2025-08-05T02:53:12.9716951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,45.37*4B
2025-08-05T02:53:13.9715384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,45.39*44
2025-08-05T02:53:14.9713588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,45.36*4D
2025-08-05T02:53:15.9867771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,45.26*4C
2025-08-05T02:53:16.9865761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,45.14*65
2025-08-05T02:53:17.9863638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,45.15*6B
2025-08-05T02:53:18.9860455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,45.28*49
2025-08-05T02:53:19.9702018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,45.38*6B
2025-08-05T02:53:20.9701253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,45.37*6D
2025-08-05T02:53:21.9855827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,45.34*61
2025-08-05T02:53:22.9853707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,45.34*6A
2025-08-05T02:53:23.9849195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,45.43*4C
2025-08-05T02:53:24.9848497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,45.53*4B
2025-08-05T02:53:25.9873446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,45.49*4F
2025-08-05T02:53:26.9845909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,45.32*6D
2025-08-05T02:53:27.9842480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,45.23*67
2025-08-05T02:53:28.9840870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,45.32*43
2025-08-05T02:53:29.9838790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,45.49*6D
2025-08-05T02:53:30.9837812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,45.56*6A
2025-08-05T02:53:31.9834616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,45.50*40
2025-08-05T02:53:32.9832016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,45.51*4D
2025-08-05T02:53:33.9831613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,45.65*43
2025-08-05T02:53:34.9827829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,45.71*4A
2025-08-05T02:53:35.9705881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,45.54*6F
2025-08-05T02:53:36.9705029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,45.34*6A
2025-08-05T02:53:37.9859143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,45.37*6B
2025-08-05T02:53:38.9856115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,45.57*4D
2025-08-05T02:53:39.9855326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,45.61*42
2025-08-05T02:53:40.9852564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,45.47*60
2025-08-05T02:53:41.9849810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,45.39*6B
2025-08-05T02:53:42.9848189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,45.37*43
2025-08-05T02:53:43.9846989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,45.36*40
2025-08-05T02:53:44.9845400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,45.42*48
2025-08-05T02:53:45.9841655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,45.52*4C
2025-08-05T02:53:46.9840245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.18,45.51*6B
2025-08-05T02:53:47.9838008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.48,45.39*49
2025-08-05T02:53:48.9836698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,45.32*4D
2025-08-05T02:53:49.9834394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,45.38*42
2025-08-05T02:53:50.9833474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,45.50*4D
2025-08-05T02:53:51.9830513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,45.60*48
2025-08-05T02:53:52.9829499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,45.59*4C
2025-08-05T02:53:53.9849745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,45.52*65
2025-08-05T02:53:54.9846966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,45.53*4F
2025-08-05T02:53:55.9845175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,45.59*47
2025-08-05T02:53:56.9843521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,45.59*40
2025-08-05T02:53:57.9841289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,45.56*4E
2025-08-05T02:53:58.9839241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,45.59*4A
2025-08-05T02:53:59.9837299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,45.69*46
2025-08-05T02:54:00.9835226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,45.76*47
2025-08-05T02:54:01.9832502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,45.77*62
2025-08-05T02:54:02.9830799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,45.76*43
2025-08-05T02:54:03.9827867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,45.80*40
2025-08-05T02:54:04.9827348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,45.81*6E
2025-08-05T02:54:05.9825159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,45.74*49
2025-08-05T02:54:06.9823492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,45.68*4E
2025-08-05T02:54:07.9821507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,45.76*4E
2025-08-05T02:54:08.9819563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,45.95*48
2025-08-05T02:54:09.9817610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,46.17*4D
2025-08-05T02:54:10.9815223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,46.27*6A
2025-08-05T02:54:11.9744330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,46.18*4E
2025-08-05T02:54:12.9838963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,45.97*41
2025-08-05T02:54:13.9837275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,45.81*63
2025-08-05T02:54:14.9835846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,45.90*45
2025-08-05T02:54:15.9832333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,46.17*49
2025-08-05T02:54:16.9832031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,46.36*45
2025-08-05T02:54:17.9829263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,46.38*47
2025-08-05T02:54:18.9828148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,46.30*60
2025-08-05T02:54:19.9826058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,46.19*44
2025-08-05T02:54:20.9823393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,46.11*4C
2025-08-05T02:54:21.9820367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,46.09*68
2025-08-05T02:54:22.9820084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,46.11*4C
2025-08-05T02:54:23.9847549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,46.21*40
2025-08-05T02:54:24.9845911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,46.31*4C
2025-08-05T02:54:25.9731485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,46.31*48
2025-08-05T02:54:26.9729967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,46.20*62
2025-08-05T02:54:27.9727221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,46.07*6D
2025-08-05T02:54:28.9881783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,46.06*6E
2025-08-05T02:54:29.9878888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,46.15*48
2025-08-05T02:54:30.9877415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,46.23*44
2025-08-05T02:54:31.9875261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,46.18*64
2025-08-05T02:54:32.9716805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,46.00*69
2025-08-05T02:54:33.9871276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,45.91*6C
2025-08-05T02:54:34.9868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,45.98*4F
2025-08-05T02:54:35.9753984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,46.10*48
2025-08-05T02:54:36.9751562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,46.14*6A
2025-08-05T02:54:37.9750425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,46.13*4D
2025-08-05T02:54:38.9748272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,46.17*66
2025-08-05T02:54:39.9745533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,46.23*6B
2025-08-05T02:54:40.9743811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,46.19*6C
2025-08-05T02:54:41.9741549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,46.08*6A
2025-08-05T02:54:42.9739243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,46.04*42
2025-08-05T02:54:43.9738544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,46.10*4F
2025-08-05T02:54:44.9891927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,46.22*4F
2025-08-05T02:54:45.9890094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,46.38*46
2025-08-05T02:54:46.9759161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,46.51*43
2025-08-05T02:54:47.9757314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,46.54*6E
2025-08-05T02:54:48.9754895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,46.46*65
2025-08-05T02:54:49.9794241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,46.40*67
2025-08-05T02:54:50.9791322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,46.42*4E
2025-08-05T02:54:51.9790338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,46.47*41
2025-08-05T02:54:52.9788225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,46.57*66
2025-08-05T02:54:53.9786364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,46.68*6A
2025-08-05T02:54:54.9784602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,46.73*62
2025-08-05T02:54:55.9782721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,46.76*4D
2025-08-05T02:54:56.9780070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,46.65*62
2025-08-05T02:54:57.9778564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,46.45*66
2025-08-05T02:54:58.9776138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,46.34*4F
2025-08-05T02:54:59.9775006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,46.36*48
2025-08-05T02:55:00.9772457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,46.39*46
2025-08-05T02:55:01.9768855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,46.42*45
2025-08-05T02:55:02.9767585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,46.53*47
2025-08-05T02:55:03.9766702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,46.56*47
2025-08-05T02:55:04.9764809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,46.40*6C
2025-08-05T02:55:05.9762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,46.22*42
2025-08-05T02:55:06.9760635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,46.18*6E
2025-08-05T02:55:07.9758733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,46.17*4D
2025-08-05T02:55:08.9754524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,46.11*4F
2025-08-05T02:55:09.9754744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,46.09*46
2025-08-05T02:55:10.9753002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,46.18*4B
2025-08-05T02:55:11.9749992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,46.28*43
2025-08-05T02:55:12.9748456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,46.21*65
2025-08-05T02:55:13.9783230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,46.00*4A
2025-08-05T02:55:14.9781130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,45.93*6E
2025-08-05T02:55:15.9778493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,46.01*43
2025-08-05T02:55:16.9777285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,45.99*42
2025-08-05T02:55:17.9775049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,45.88*49
2025-08-05T02:55:18.9772945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,45.87*42
2025-08-05T02:55:19.9770461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,46.00*4B
2025-08-05T02:55:20.9769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,46.05*4F
2025-08-05T02:55:21.9767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,45.95*6D
2025-08-05T02:55:22.9765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,45.83*6F
2025-08-05T02:55:23.9762625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,45.78*40
2025-08-05T02:55:24.9761237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,45.79*42
2025-08-05T02:55:25.9759143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,45.81*40
2025-08-05T02:55:26.9755982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,45.81*47
2025-08-05T02:55:27.9754598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,45.74*65
2025-08-05T02:55:28.9753170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,45.63*47
2025-08-05T02:55:29.9750128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,45.65*6D
2025-08-05T02:55:30.9747955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,45.80*43
2025-08-05T02:55:31.9746953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,45.81*46
2025-08-05T02:55:32.9745082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,45.51*62
2025-08-05T02:55:33.9742454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,45.16*60
2025-08-05T02:55:34.9897529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,45.13*48
2025-08-05T02:55:35.9895380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,45.37*4A
2025-08-05T02:55:36.9893540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,45.44*4E
2025-08-05T02:55:37.9735309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,45.23*68
2025-08-05T02:55:38.9732577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,45.02*44
2025-08-05T02:55:39.9730919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,44.99*67
2025-08-05T02:55:40.9885083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,45.06*4C
2025-08-05T02:55:41.9882473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,45.09*4F
2025-08-05T02:55:42.9880665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,44.96*44
2025-08-05T02:55:43.9741620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,44.72*6C
2025-08-05T02:55:44.9896731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,44.59*6D
2025-08-05T02:55:45.9894652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,44.68*69
2025-08-05T02:55:46.9891512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,44.74*4F
2025-08-05T02:55:47.9890913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,44.70*40
2025-08-05T02:55:48.9732775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,44.73*64
2025-08-05T02:55:49.9886969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,44.83*43
2025-08-05T02:55:50.9884899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,44.79*46
2025-08-05T02:55:51.9882361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,44.67*66
2025-08-05T02:55:52.9879867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,44.57*6F
2025-08-05T02:55:53.9879072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,44.53*44
2025-08-05T02:55:54.9905921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,44.54*4A
2025-08-05T02:55:55.9903287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,44.62*4A
2025-08-05T02:55:56.9901930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,44.65*4E
2025-08-05T02:55:57.9899031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,44.62*4F
2025-08-05T02:55:58.9742422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,44.72*4D
2025-08-05T02:55:59.9896144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,44.90*47
2025-08-05T02:56:00.9893906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,44.88*67
2025-08-05T02:56:01.9735656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,44.64*4F
2025-08-05T02:56:02.9890015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,44.45*46
2025-08-05T02:56:03.9886731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,44.44*48
2025-08-05T02:56:04.9885149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,44.57*48
2025-08-05T02:56:05.9883389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,44.78*4E
2025-08-05T02:56:06.9882262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,44.98*4A
2025-08-05T02:56:07.9880573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,45.09*41
2025-08-05T02:56:08.9878534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,45.04*4F
2025-08-05T02:56:09.9748991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,44.80*68
2025-08-05T02:56:10.9903366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,44.63*4E
2025-08-05T02:56:11.9901021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,44.65*4D
2025-08-05T02:56:12.9899404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,44.76*4F
2025-08-05T02:56:13.9896522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,44.88*4B
2025-08-05T02:56:14.9894676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,45.06*4D
2025-08-05T02:56:15.9736847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,45.19*6A
2025-08-05T02:56:16.9890136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,45.26*6C
2025-08-05T02:56:17.9766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,45.26*6D
2025-08-05T02:56:18.9764729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,45.04*4A
2025-08-05T02:56:19.9762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,44.70*63
2025-08-05T02:56:20.9760709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,44.65*6A
2025-08-05T02:56:21.9758190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,45.00*43
2025-08-05T02:56:22.9912863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,45.39*44
2025-08-05T02:56:23.9968587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,45.46*4B
2025-08-05T02:56:24.9752461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,45.27*47
2025-08-05T02:56:25.9751204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,45.12*40
2025-08-05T02:56:26.9748996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,45.19*64
2025-08-05T02:56:27.9903113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,45.38*61
2025-08-05T02:56:28.9901364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,45.45*4A
2025-08-05T02:56:29.9899067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,45.40*67
2025-08-05T02:56:30.9896962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,45.34*63
2025-08-05T02:56:31.9894111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,45.37*6E
2025-08-05T02:56:32.9892161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,45.45*6F
2025-08-05T02:56:33.9891158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,45.43*65
2025-08-05T02:56:34.9889442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,45.26*61
2025-08-05T02:56:35.9885218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,45.19*47
2025-08-05T02:56:36.9810765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,45.32*4F
2025-08-05T02:56:37.9808467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,45.52*42
2025-08-05T02:56:38.9806468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,45.60*42
2025-08-05T02:56:39.9861528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,45.48*6E
2025-08-05T02:56:40.9859903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.37,45.22*44
2025-08-05T02:56:41.9857076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,45.05*42
2025-08-05T02:56:42.9855544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,45.16*48
2025-08-05T02:56:43.9854151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,45.43*4F
2025-08-05T02:56:44.9852113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,45.60*48
2025-08-05T02:56:45.9849541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,45.53*4C
2025-08-05T02:56:46.9847195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,45.35*6D
2025-08-05T02:56:47.9844878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,45.30*66
2025-08-05T02:56:48.9844190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,45.42*4C
2025-08-05T02:56:49.9841939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,45.60*49
2025-08-05T02:56:50.9868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,45.73*66
2025-08-05T02:56:51.9867268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,45.75*48
2025-08-05T02:56:52.9865545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,45.68*6C
2025-08-05T02:56:53.9863316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,45.59*46
2025-08-05T02:56:54.9861509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,45.70*46
2025-08-05T02:56:55.9859108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,46.03*4A
2025-08-05T02:56:56.9881721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,46.22*4F
2025-08-05T02:56:57.9879046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,46.07*68
2025-08-05T02:56:58.9877985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.14,45.85*48
2025-08-05T02:56:59.9874958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,45.88*69
2025-08-05T02:57:00.9873580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,46.09*41
2025-08-05T02:57:01.9871684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,46.28*46
2025-08-05T02:57:02.9869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,46.31*49
2025-08-05T02:57:03.9868233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,46.14*4B
2025-08-05T02:57:04.9866297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,45.94*6A
2025-08-05T02:57:05.9898108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,45.87*6D
2025-08-05T02:57:06.9896157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,45.99*40
2025-08-05T02:57:07.9894169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,46.24*48
2025-08-05T02:57:08.9891438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,46.42*49
2025-08-05T02:57:09.9890015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,46.29*47
2025-08-05T02:57:10.9888231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,45.99*41
2025-08-05T02:57:11.9885797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,45.85*6E
2025-08-05T02:57:12.9884044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,45.95*4E
2025-08-05T02:57:13.9881954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,46.10*49
2025-08-05T02:57:14.9879201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,46.11*4D
2025-08-05T02:57:15.9878239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,46.07*62
2025-08-05T02:57:16.9875799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,46.12*66
2025-08-05T02:57:17.9874231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,46.20*66
2025-08-05T02:57:18.9871774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,46.22*66
2025-08-05T02:57:19.9869758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,46.32*4A
2025-08-05T02:57:20.9868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,46.48*42
2025-08-05T02:57:21.9865812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,46.47*4E
2025-08-05T02:57:22.9864507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,46.27*69
2025-08-05T02:57:23.9861037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,46.14*64
2025-08-05T02:57:24.9860236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,46.22*49
2025-08-05T02:57:25.9858566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,46.43*48
2025-08-05T02:57:26.9855998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,46.57*4B
2025-08-05T02:57:27.9854368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,46.63*49
2025-08-05T02:57:28.9851576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,46.68*68
2025-08-05T02:57:29.9850076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,46.69*6C
2025-08-05T02:57:30.9848273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,46.60*67
2025-08-05T02:57:31.9845419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,46.49*6F
2025-08-05T02:57:32.9843904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,46.52*4D
2025-08-05T02:57:33.9842287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,46.66*4F
2025-08-05T02:57:34.9839641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,46.71*43
2025-08-05T02:57:35.9838122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,46.62*67
2025-08-05T02:57:36.9836308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,46.62*66
2025-08-05T02:57:37.9834481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,46.84*6F
2025-08-05T02:57:38.9832836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,47.01*41
2025-08-05T02:57:39.9830883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,46.90*6E
2025-08-05T02:57:40.9865302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,46.71*6A
2025-08-05T02:57:41.9826162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,46.65*62
2025-08-05T02:57:42.9824396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,46.69*47
2025-08-05T02:57:43.9860709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,46.73*44
2025-08-05T02:57:44.9909194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,46.83*46
2025-08-05T02:57:45.9906755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,46.97*41
2025-08-05T02:57:46.9903631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,47.00*40
2025-08-05T02:57:47.9901286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,46.85*62
2025-08-05T02:57:48.9744712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,46.70*44
2025-08-05T02:57:49.9898891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,46.65*46
2025-08-05T02:57:50.9895656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,46.71*40
2025-08-05T02:57:51.9894574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,46.81*49
2025-08-05T02:57:52.9892622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,46.84*65
2025-08-05T02:57:53.9890679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,46.75*6D
2025-08-05T02:57:54.9888342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,46.64*62
2025-08-05T02:57:55.9886765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,46.67*63
2025-08-05T02:57:56.9885212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,46.83*6E
2025-08-05T02:57:57.9881613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,46.73*4E
2025-08-05T02:57:58.9880586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,46.31*6E
2025-08-05T02:57:59.9879319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,46.05*67
2025-08-05T02:58:00.9876128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,46.21*4D
2025-08-05T02:58:01.9875555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,46.56*45
2025-08-05T02:58:02.9873338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,46.64*4A
2025-08-05T02:58:03.9870617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,46.29*45
2025-08-05T02:58:04.9774790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,45.74*4B
2025-08-05T02:58:05.9772982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,45.51*47
2025-08-05T02:58:06.9926571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,45.70*42
2025-08-05T02:58:07.9924689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,45.91*4F
2025-08-05T02:58:08.9922448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,45.84*48
2025-08-05T02:58:09.9764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.80,45.54*63
2025-08-05T02:58:10.9762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,45.36*6C
2025-08-05T02:58:11.9916593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,45.46*4A
2025-08-05T02:58:12.9913622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,45.60*46
2025-08-05T02:58:13.9913068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,45.49*64
2025-08-05T02:58:14.9910933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,45.15*4F
2025-08-05T02:58:15.9908503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,44.97*6E
2025-08-05T02:58:16.9906539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,45.04*49
2025-08-05T02:58:17.9905036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,45.19*46
2025-08-05T02:58:18.9902783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,45.26*42
2025-08-05T02:58:19.9900899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,45.25*68
2025-08-05T02:58:20.9898985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,45.22*67
2025-08-05T02:58:21.9897205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,45.13*49
2025-08-05T02:58:22.9894045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,45.05*66
2025-08-05T02:58:23.9891720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,45.13*4A
2025-08-05T02:58:24.9890734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,45.24*4F
2025-08-05T02:58:25.9889533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,45.13*61
2025-08-05T02:58:26.9887153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,45.00*67
2025-08-05T02:58:27.9884564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,45.11*69
2025-08-05T02:58:28.9882815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,45.34*4A
2025-08-05T02:58:29.9879844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,45.43*4C
2025-08-05T02:58:30.9879220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,45.38*6E
2025-08-05T02:58:31.9877619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,45.32*4F
2025-08-05T02:58:32.9875113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,45.32*48
2025-08-05T02:58:33.9873252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,45.39*46
2025-08-05T02:58:34.9871442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,45.53*40
2025-08-05T02:58:35.9892610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,45.73*4D
2025-08-05T02:58:36.9892013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,45.81*6D
2025-08-05T02:58:37.9917352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,45.71*63
2025-08-05T02:58:38.9759368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,45.54*4A
2025-08-05T02:58:39.9913797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,45.55*60
2025-08-05T02:58:40.9910696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,45.76*67
2025-08-05T02:58:41.9909613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,45.95*48
2025-08-05T02:58:42.9907354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,46.03*49
2025-08-05T02:58:43.9904909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,46.01*48
2025-08-05T02:58:44.9903276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,45.95*67
2025-08-05T02:58:45.9900946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,45.92*6C
2025-08-05T02:58:46.9898917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,45.93*6A
2025-08-05T02:58:47.9897347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,45.97*65
2025-08-05T02:58:48.9894633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,45.96*42
2025-08-05T02:58:49.9891853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,45.89*49
2025-08-05T02:58:50.9795806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,45.83*48
2025-08-05T02:58:51.9793583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,45.88*4E
2025-08-05T02:58:52.9791486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,46.04*49
2025-08-05T02:58:53.9789447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,46.15*63
2025-08-05T02:58:54.9787452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,46.04*4C
2025-08-05T02:58:55.9784522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,45.82*42
2025-08-05T02:58:56.9782988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,45.72*43
2025-08-05T02:58:57.9781127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,45.73*45
2025-08-05T02:58:58.9935648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,45.82*4F
2025-08-05T02:58:59.9932990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,45.94*41
2025-08-05T02:59:00.9931311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,45.89*46
2025-08-05T02:59:01.9929443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,45.62*4E
2025-08-05T02:59:02.9927350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,45.45*69
2025-08-05T02:59:03.9924246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,45.65*4D
2025-08-05T02:59:04.9923071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,45.93*4C
2025-08-05T02:59:05.9921800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,45.83*64
2025-08-05T02:59:06.9917755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.23,45.47*6F
2025-08-05T02:59:07.9916553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,45.35*6F
2025-08-05T02:59:08.9915828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.81,45.51*41
2025-08-05T02:59:09.9913121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.76,45.63*47
2025-08-05T02:59:10.9911528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,45.55*4B
2025-08-05T02:59:11.9909911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,45.39*6A
2025-08-05T02:59:12.9907801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,45.37*6D
2025-08-05T02:59:13.9904640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,45.44*6F
2025-08-05T02:59:14.9903209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,45.42*6B
2025-08-05T02:59:15.9901752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,45.38*41
2025-08-05T02:59:16.9899923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,45.39*49
2025-08-05T02:59:17.9897247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,45.38*46
2025-08-05T02:59:18.9895416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,45.37*43
2025-08-05T02:59:19.9892611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,45.42*44
2025-08-05T02:59:20.9889836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,45.46*64
2025-08-05T02:59:21.9911147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,45.36*4B
2025-08-05T02:59:22.9908131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.05,45.17*6B
2025-08-05T02:59:23.9907414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.31,45.08*64
2025-08-05T02:59:24.9904587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,45.15*65
2025-08-05T02:59:25.9902973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,45.26*49
2025-08-05T02:59:26.9900782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,45.37*45
2025-08-05T02:59:27.9898083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,45.40*49
2025-08-05T02:59:28.9896402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,45.25*4C
2025-08-05T02:59:29.9895523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,45.04*49
2025-08-05T02:59:30.9892796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,44.97*4B
2025-08-05T02:59:31.9890471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,45.07*4A
2025-08-05T02:59:32.9889032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,45.06*4C
2025-08-05T02:59:33.9887225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,44.91*66
2025-08-05T02:59:34.9884999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,44.89*6D
2025-08-05T02:59:35.9884416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,45.07*42
2025-08-05T02:59:36.9882466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,45.17*63
2025-08-05T02:59:37.9879805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,45.01*6A
2025-08-05T02:59:38.9908663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,44.83*45
2025-08-05T02:59:39.9877111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,44.86*40
2025-08-05T02:59:40.9874736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,45.09*47
2025-08-05T02:59:41.9872508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,45.28*41
2025-08-05T02:59:42.9870448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,45.21*6C
2025-08-05T02:59:43.9868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,45.01*61
2025-08-05T02:59:44.9866285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,44.93*4A
2025-08-05T02:59:45.9864936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,45.01*67
2025-08-05T02:59:46.9862023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,45.18*45
2025-08-05T02:59:47.9861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,45.35*43
2025-08-05T02:59:48.9858569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,45.44*45
2025-08-05T02:59:49.9855679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,45.46*4B
2025-08-05T02:59:50.9853384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,45.46*49
2025-08-05T02:59:51.9851881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,45.29*42
2025-08-05T02:59:52.9850681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,45.04*4E
2025-08-05T02:59:53.9848681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,45.08*68
2025-08-05T02:59:54.9846330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,45.36*4A
2025-08-05T02:59:55.9844906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.04,45.57*47
2025-08-05T02:59:56.9841309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,45.53*49
2025-08-05T02:59:57.9840197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,45.35*66
2025-08-05T02:59:58.9838058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,45.35*48
2025-08-05T02:59:59.9836690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,45.47*46
2025-08-05T03:00:00.9834730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,45.45*42
2025-08-05T03:00:01.9833188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,45.30*49
2025-08-05T03:00:02.9830529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,45.22*49
2025-08-05T03:00:03.9828790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,45.23*4E
2025-08-05T03:00:04.9827114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,45.40*4F
2025-08-05T03:00:05.9824650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,45.62*43
2025-08-05T03:00:06.9822704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,45.63*46
2025-08-05T03:00:07.9862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,45.42*63
2025-08-05T03:00:08.9861360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,45.24*4A
2025-08-05T03:00:09.9859542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,45.30*66
2025-08-05T03:00:10.9856648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,45.51*45
2025-08-05T03:00:11.9854509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,45.65*43
2025-08-05T03:00:12.9853562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,45.62*61
2025-08-05T03:00:13.9850811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,45.51*61
2025-08-05T03:00:14.9849490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,45.45*44
2025-08-05T03:00:15.9847396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,45.52*63
2025-08-05T03:00:16.9845551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,45.68*6A
2025-08-05T03:00:17.9843715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,45.83*4B
2025-08-05T03:00:18.9841552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,45.88*4B
2025-08-05T03:00:19.9839139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,45.75*66
2025-08-05T03:00:20.9837363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,45.59*47
2025-08-05T03:00:21.9834893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,45.56*4C
2025-08-05T03:00:22.9832977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,45.68*43
2025-08-05T03:00:23.9830247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,45.81*43
2025-08-05T03:00:24.9829193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,45.87*46
2025-08-05T03:00:25.9826822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,45.90*6E
2025-08-05T03:00:26.9825343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,45.86*65
2025-08-05T03:00:27.9821843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,45.74*6C
2025-08-05T03:00:28.9820395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,45.75*62
2025-08-05T03:00:29.9818315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,45.86*6E
2025-08-05T03:00:30.9816827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,45.89*4A
2025-08-05T03:00:31.9816235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,45.82*40
2025-08-05T03:00:32.9813534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,45.85*45
2025-08-05T03:00:33.9811503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,45.97*47
2025-08-05T03:00:34.9810784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,46.01*41
2025-08-05T03:00:35.9809008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,45.91*4F
2025-08-05T03:00:36.9805200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,45.86*61
2025-08-05T03:00:37.9959523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,46.01*41
2025-08-05T03:00:38.9802956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,46.15*63
2025-08-05T03:00:39.9800759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,46.09*65
2025-08-05T03:00:40.9797990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,46.02*61
2025-08-05T03:00:41.9952169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,46.04*4E
2025-08-05T03:00:42.9794367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,46.11*65
2025-08-05T03:00:43.9847917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,46.10*65
2025-08-05T03:00:44.9843794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,46.09*42
2025-08-05T03:00:45.9864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,46.14*4D
2025-08-05T03:00:46.9859384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,46.19*49
2025-08-05T03:00:47.9860349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,46.16*67
2025-08-05T03:00:48.9860266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,46.11*6E
2025-08-05T03:00:49.9866354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,46.07*6D
2025-08-05T03:00:50.9860624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,46.10*48
2025-08-05T03:00:51.9857543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,46.21*47
2025-08-05T03:00:52.9863963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,46.30*49
2025-08-05T03:00:53.9859004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,46.28*6B
2025-08-05T03:00:54.9864065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,46.14*6D
2025-08-05T03:00:55.9861018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,46.03*6D