ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVBW
2025-08-04T23:32:33.8974548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.05,A,,,V,-0.11,A,,V*4E
2025-08-04T23:32:34.8972561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.04,A,,,V,-0.10,A,,V*4F
2025-08-04T23:32:35.8970793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.04,A,,,V,-0.10,A,,V*4C
2025-08-04T23:32:36.8967967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.03,A,,,V,-0.09,A,,V*4D
2025-08-04T23:32:37.8965267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.03,A,,,V,-0.09,A,,V*4C
2025-08-04T23:32:38.8964136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.02,A,,,V,-0.08,A,,V*44
2025-08-04T23:32:39.8962093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.01,A,,,V,-0.07,A,,V*49
2025-08-04T23:32:40.9116046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.01,A,,,V,-0.06,A,,V*4B
2025-08-04T23:32:41.9114370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.00,A,,,V,-0.06,A,,V*67
2025-08-04T23:32:42.9111304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.01,A,,,V,-0.05,A,,V*63
2025-08-04T23:32:43.9108874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,0.02,A,,,V,-0.05,A,,V*62
2025-08-04T23:32:44.9108725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,0.03,A,,,V,-0.03,A,,V*6B
2025-08-04T23:32:45.9107358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,0.04,A,,,V,-0.01,A,,V*6F
2025-08-04T23:32:46.9103543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,0.05,A,,,V,0.00,A,,V*49
2025-08-04T23:32:47.9101628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.06,A,,,V,0.00,A,,V*48
2025-08-04T23:32:48.9100694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.07,A,,,V,0.01,A,,V*4F
2025-08-04T23:32:49.9254888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.08,A,,,V,0.03,A,,V*40
2025-08-04T23:32:50.9252701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.09,A,,,V,0.04,A,,V*48
2025-08-04T23:32:51.9251028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.10,A,,,V,0.05,A,,V*40
2025-08-04T23:32:52.9249418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.11,A,,,V,0.06,A,,V*4B
2025-08-04T23:32:53.9246245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.12,A,,,V,0.06,A,,V*4B
2025-08-04T23:32:54.9243219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,0.13,A,,,V,0.07,A,,V*4D
2025-08-04T23:32:55.9242004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,0.14,A,,,V,0.09,A,,V*45
2025-08-04T23:32:56.9241422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,0.14,A,,,V,0.10,A,,V*4E
2025-08-04T23:32:57.9239919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,0.15,A,,,V,0.11,A,,V*4F
2025-08-04T23:32:58.9236094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,0.16,A,,,V,0.11,A,,V*43
2025-08-04T23:32:59.9390519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,0.16,A,,,V,0.12,A,,V*41
2025-08-04T23:33:00.9389582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,0.17,A,,,V,0.12,A,,V*4E
2025-08-04T23:33:01.9387284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,0.17,A,,,V,0.13,A,,V*4E
2025-08-04T23:33:02.9384148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,0.18,A,,,V,0.14,A,,V*44
2025-08-04T23:33:03.9382537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,0.18,A,,,V,0.15,A,,V*42
2025-08-04T23:33:04.9382128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.18,A,,,V,0.16,A,,V*40
2025-08-04T23:33:05.9378455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,0.19,A,,,V,0.16,A,,V*42
2025-08-04T23:33:06.9377438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,0.19,A,,,V,0.16,A,,V*42
2025-08-04T23:33:07.9375671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.19,A,,,V,0.17,A,,V*42
2025-08-04T23:33:08.9529641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,0.20,A,,,V,0.17,A,,V*47
2025-08-04T23:33:09.9526989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.20,A,,,V,0.18,A,,V*49
2025-08-04T23:33:10.9525381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.20,A,,,V,0.18,A,,V*49
2025-08-04T23:33:11.9523845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.20,A,,,V,0.19,A,,V*40
2025-08-04T23:33:12.9521925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.21,A,,,V,0.19,A,,V*41
2025-08-04T23:33:13.9520465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.21,A,,,V,0.19,A,,V*41
2025-08-04T23:33:14.9517859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.21,A,,,V,0.20,A,,V*4A
2025-08-04T23:33:15.9514935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.22,A,,,V,0.21,A,,V*48
2025-08-04T23:33:16.9513222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.22,A,,,V,0.21,A,,V*48
2025-08-04T23:33:17.9667154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.22,A,,,V,0.21,A,,V*48
2025-08-04T23:33:18.9663941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.22,A,,,V,0.21,A,,V*4B
2025-08-04T23:33:19.9663428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.22,A,,,V,0.22,A,,V*48
2025-08-04T23:33:20.9661281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.22,A,,,V,0.22,A,,V*48
2025-08-04T23:33:21.9660071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.23,A,,,V,0.22,A,,V*4A
2025-08-04T23:33:22.9657480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.23,A,,,V,0.21,A,,V*49
2025-08-04T23:33:23.9677185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.22,A,,,V,0.22,A,,V*4B
2025-08-04T23:33:24.9674283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.22,A,,,V,0.23,A,,V*4B
2025-08-04T23:33:25.9672750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.22,A,,,V,0.23,A,,V*4B
2025-08-04T23:33:26.9711386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.22,A,,,V,0.22,A,,V*4A
2025-08-04T23:33:27.9709994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.22,A,,,V,0.22,A,,V*4A
2025-08-04T23:33:28.9708419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.22,A,,,V,0.21,A,,V*49
2025-08-04T23:33:29.9706121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.22,A,,,V,0.21,A,,V*41
2025-08-04T23:33:30.9859407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.22,A,,,V,0.22,A,,V*42
2025-08-04T23:33:31.9858930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.22,A,,,V,0.23,A,,V*43
2025-08-04T23:33:32.9856512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.22,A,,,V,0.24,A,,V*44
2025-08-04T23:33:33.9855151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.22,A,,,V,0.24,A,,V*44
2025-08-04T23:33:34.9852938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.22,A,,,V,0.23,A,,V*43
2025-08-04T23:33:35.9850065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.22,A,,,V,0.23,A,,V*43
2025-08-04T23:33:36.9848187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.22,A,,,V,0.24,A,,V*44
2025-08-04T23:33:37.9846258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.21,A,,,V,0.25,A,,V*4E
2025-08-04T23:33:38.9874824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.21,A,,,V,0.25,A,,V*4E
2025-08-04T23:33:39.9872496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.21,A,,,V,0.25,A,,V*4E
2025-08-04T23:33:40.9871153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.21,A,,,V,0.25,A,,V*4F
2025-08-04T23:33:41.9868440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.21,A,,,V,0.25,A,,V*4F
2025-08-04T23:33:43.0022528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.21,A,,,V,0.26,A,,V*4C
2025-08-04T23:33:44.0020787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.21,A,,,V,0.27,A,,V*4D
2025-08-04T23:33:45.0019337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.20,A,,,V,0.27,A,,V*4C
2025-08-04T23:33:46.0016146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.20,A,,,V,0.26,A,,V*4D
2025-08-04T23:33:47.0014866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.20,A,,,V,0.26,A,,V*4E
2025-08-04T23:33:48.0012763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.20,A,,,V,0.26,A,,V*4E
2025-08-04T23:33:49.0011561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.20,A,,,V,0.27,A,,V*4C
2025-08-04T23:33:50.0008519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.19,A,,,V,0.27,A,,V*46
2025-08-04T23:33:51.0036746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.19,A,,,V,0.27,A,,V*46
2025-08-04T23:33:52.0034664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.19,A,,,V,0.27,A,,V*46
2025-08-04T23:33:53.0033668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.19,A,,,V,0.28,A,,V*49
2025-08-04T23:33:54.0187517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.19,A,,,V,0.29,A,,V*48
2025-08-04T23:33:55.0185356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.19,A,,,V,0.29,A,,V*49
2025-08-04T23:33:56.0183394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.19,A,,,V,0.28,A,,V*48
2025-08-04T23:33:57.0180418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.19,A,,,V,0.27,A,,V*47
2025-08-04T23:33:58.0179147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.20,A,,,V,0.27,A,,V*4D
2025-08-04T23:33:59.0178069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.20,A,,,V,0.27,A,,V*4D
2025-08-04T23:34:00.0175375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.20,A,,,V,0.28,A,,V*43
2025-08-04T23:34:01.0173654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.20,A,,,V,0.29,A,,V*42
2025-08-04T23:34:02.0172025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.20,A,,,V,0.28,A,,V*43
2025-08-04T23:34:03.0325215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.20,A,,,V,0.27,A,,V*4F
2025-08-04T23:34:04.0323902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.21,A,,,V,0.27,A,,V*4F
2025-08-04T23:34:05.0321358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.21,A,,,V,0.27,A,,V*48
2025-08-04T23:34:06.0320078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.21,A,,,V,0.27,A,,V*48
2025-08-04T23:34:07.0318479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.21,A,,,V,0.26,A,,V*48
2025-08-04T23:34:08.0315266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.21,A,,,V,0.25,A,,V*48
2025-08-04T23:34:09.0314050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,0.21,A,,,V,0.24,A,,V*47
2025-08-04T23:34:10.0312195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.59,0.22,A,,,V,0.24,A,,V*45
2025-08-04T23:34:11.0309065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.22,A,,,V,0.23,A,,V*48
2025-08-04T23:34:12.0462219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.22,A,,,V,0.23,A,,V*4A
2025-08-04T23:34:13.0461800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.22,A,,,V,0.23,A,,V*4C
2025-08-04T23:34:14.0459438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.22,A,,,V,0.22,A,,V*4F
2025-08-04T23:34:15.0457305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,0.23,A,,,V,0.21,A,,V*4C
2025-08-04T23:34:16.0455070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.23,A,,,V,0.20,A,,V*43
2025-08-04T23:34:17.0454464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.23,A,,,V,0.19,A,,V*40
2025-08-04T23:34:18.0451836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.23,A,,,V,0.18,A,,V*43
2025-08-04T23:34:19.0450161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.23,A,,,V,0.17,A,,V*49
2025-08-04T23:34:20.0448053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.23,A,,,V,0.16,A,,V*46
2025-08-04T23:34:21.0446348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.24,A,,,V,0.15,A,,V*44
2025-08-04T23:34:22.0599914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.24,A,,,V,0.14,A,,V*47
2025-08-04T23:34:23.0597440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.24,A,,,V,0.13,A,,V*45
2025-08-04T23:34:24.0510408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.24,A,,,V,0.12,A,,V*4A
2025-08-04T23:34:25.0507881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.25,A,,,V,0.11,A,,V*40
2025-08-04T23:34:26.0663790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.25,A,,,V,0.10,A,,V*44
2025-08-04T23:34:27.0660258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.25,A,,,V,0.09,A,,V*4E
2025-08-04T23:34:28.0659306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.25,A,,,V,0.07,A,,V*4F
2025-08-04T23:34:29.0657252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.25,A,,,V,0.06,A,,V*4F
2025-08-04T23:34:30.0655391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,0.25,A,,,V,0.05,A,,V*4E
2025-08-04T23:34:31.0653887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.25,A,,,V,0.04,A,,V*49
2025-08-04T23:34:32.0650789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.26,A,,,V,0.01,A,,V*4C
2025-08-04T23:34:33.0649677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.26,A,,,V,-0.01,A,,V*6F
2025-08-04T23:34:34.0646607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.26,A,,,V,-0.02,A,,V*65
2025-08-04T23:34:35.0800785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.26,A,,,V,-0.03,A,,V*66
2025-08-04T23:34:36.0798450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.26,A,,,V,-0.04,A,,V*67
2025-08-04T23:34:37.0797390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.26,A,,,V,-0.07,A,,V*66
2025-08-04T23:34:38.0794020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.26,A,,,V,-0.09,A,,V*66
2025-08-04T23:34:39.0792655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.26,A,,,V,-0.11,A,,V*6F
2025-08-04T23:34:40.0792391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.26,A,,,V,-0.13,A,,V*65
2025-08-04T23:34:41.0788290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,0.26,A,,,V,-0.15,A,,V*62
2025-08-04T23:34:42.0787439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.26,A,,,V,-0.17,A,,V*66
2025-08-04T23:34:43.0785353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.26,A,,,V,-0.20,A,,V*60
2025-08-04T23:34:44.1001563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.28,0.25,A,,,V,-0.22,A,,V*6E
2025-08-04T23:34:45.0936893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.30,0.25,A,,,V,-0.24,A,,V*61
2025-08-04T23:34:46.0935325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.31,0.25,A,,,V,-0.26,A,,V*62
2025-08-04T23:34:47.0933660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.33,0.24,A,,,V,-0.29,A,,V*6E
2025-08-04T23:34:48.0931353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.34,0.24,A,,,V,-0.32,A,,V*63
2025-08-04T23:34:49.0929371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.35,0.23,A,,,V,-0.35,A,,V*62
2025-08-04T23:34:50.0927269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,0.22,A,,,V,-0.38,A,,V*6D
2025-08-04T23:34:51.0924785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,0.22,A,,,V,-0.41,A,,V*62
2025-08-04T23:34:52.0923253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,0.21,A,,,V,-0.43,A,,V*6C
2025-08-04T23:34:53.0921185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.39,0.20,A,,,V,-0.46,A,,V*69
2025-08-04T23:34:54.1075901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.39,0.20,A,,,V,-0.49,A,,V*66
2025-08-04T23:34:55.1073485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.19,A,,,V,-0.52,A,,V*68
2025-08-04T23:34:56.1106768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,0.18,A,,,V,-0.54,A,,V*6E
2025-08-04T23:34:57.1105384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.42,0.18,A,,,V,-0.56,A,,V*6F
2025-08-04T23:34:58.1103903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.43,0.18,A,,,V,-0.58,A,,V*60
2025-08-04T23:34:59.1101295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.17,A,,,V,-0.61,A,,V*62
2025-08-04T23:35:00.1099043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.17,A,,,V,-0.64,A,,V*66
2025-08-04T23:35:01.1098732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.16,A,,,V,-0.66,A,,V*66
2025-08-04T23:35:02.1095960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.16,A,,,V,-0.68,A,,V*68
2025-08-04T23:35:03.1092239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.15,A,,,V,-0.70,A,,V*63
2025-08-04T23:35:04.1091836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.15,A,,,V,-0.71,A,,V*62
2025-08-04T23:35:05.1245019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.14,A,,,V,-0.74,A,,V*69
2025-08-04T23:35:06.1244650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.14,A,,,V,-0.76,A,,V*6B
2025-08-04T23:35:07.1241418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.13,A,,,V,-0.78,A,,V*63
2025-08-04T23:35:08.1241284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.13,A,,,V,-0.80,A,,V*6C
2025-08-04T23:35:09.1308734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.12,A,,,V,-0.81,A,,V*6C
2025-08-04T23:35:10.1236999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.12,A,,,V,-0.82,A,,V*6E
2025-08-04T23:35:11.1234007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.11,A,,,V,-0.84,A,,V*69
2025-08-04T23:35:12.1231042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.10,A,,,V,-0.86,A,,V*6C
2025-08-04T23:35:13.1229974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,0.09,A,,,V,-0.88,A,,V*69
2025-08-04T23:35:14.1384977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.08,A,,,V,-0.89,A,,V*67
2025-08-04T23:35:15.1382775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.07,A,,,V,-0.90,A,,V*6B
2025-08-04T23:35:16.1378926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.07,A,,,V,-0.92,A,,V*6B
2025-08-04T23:35:17.1378588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.06,A,,,V,-0.93,A,,V*6D
2025-08-04T23:35:18.1376824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,0.05,A,,,V,-0.94,A,,V*6B
2025-08-04T23:35:19.1375596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.68,0.04,A,,,V,-0.95,A,,V*65
2025-08-04T23:35:20.1372687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,0.03,A,,,V,-0.96,A,,V*68
2025-08-04T23:35:21.1370220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.02,A,,,V,-0.96,A,,V*68
2025-08-04T23:35:22.1368553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.01,A,,,V,-0.97,A,,V*69
2025-08-04T23:35:23.1366756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,0.01,A,,,V,-0.98,A,,V*67
2025-08-04T23:35:24.1520448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.00,A,,,V,-0.99,A,,V*60
2025-08-04T23:35:25.1519933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.00,A,,,V,-0.99,A,,V*61
2025-08-04T23:35:26.1516622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,-0.01,A,,,V,-0.99,A,,V*4E
2025-08-04T23:35:27.1516360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.78,-0.01,A,,,V,-0.98,A,,V*41
2025-08-04T23:35:28.1512609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.78,-0.01,A,,,V,-0.98,A,,V*41
2025-08-04T23:35:29.1511568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,-0.02,A,,,V,-0.98,A,,V*43
2025-08-04T23:35:30.1510022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.80,-0.02,A,,,V,-0.98,A,,V*45
2025-08-04T23:35:31.1508049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,-0.02,A,,,V,-0.98,A,,V*44
2025-08-04T23:35:32.1505782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,-0.02,A,,,V,-0.97,A,,V*49
2025-08-04T23:35:33.1659738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,-0.01,A,,,V,-0.95,A,,V*4F
2025-08-04T23:35:34.1657501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,-0.01,A,,,V,-0.94,A,,V*4C
2025-08-04T23:35:35.1655723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,-0.01,A,,,V,-0.94,A,,V*4D
2025-08-04T23:35:36.1654012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,-0.01,A,,,V,-0.93,A,,V*4C
2025-08-04T23:35:37.1652375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,-0.01,A,,,V,-0.92,A,,V*4F
2025-08-04T23:35:38.1650214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.00,A,,,V,-0.90,A,,V*67
2025-08-04T23:35:39.1647935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.00,A,,,V,-0.89,A,,V*6C
2025-08-04T23:35:40.1645783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,0.01,A,,,V,-0.87,A,,V*6D
2025-08-04T23:35:41.1643366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,0.01,A,,,V,-0.86,A,,V*6F
2025-08-04T23:35:42.1798196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.01,A,,,V,-0.85,A,,V*6E
2025-08-04T23:35:43.1795654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,0.01,A,,,V,-0.84,A,,V*6E
2025-08-04T23:35:44.1794042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.01,A,,,V,-0.82,A,,V*6E
2025-08-04T23:35:45.1791574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.01,A,,,V,-0.81,A,,V*6E
2025-08-04T23:35:46.1789399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,0.01,A,,,V,-0.81,A,,V*6F
2025-08-04T23:35:47.1787562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,0.00,A,,,V,-0.80,A,,V*60
2025-08-04T23:35:48.1785627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,0.00,A,,,V,-0.79,A,,V*6F
2025-08-04T23:35:49.1783721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.11,0.00,A,,,V,-0.77,A,,V*60
2025-08-04T23:35:50.1837931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.13,-0.01,A,,,V,-0.76,A,,V*4F
2025-08-04T23:35:51.1779852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,-0.01,A,,,V,-0.74,A,,V*4B
2025-08-04T23:35:52.1933808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.17,-0.02,A,,,V,-0.73,A,,V*4D
2025-08-04T23:35:53.1931489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.18,-0.02,A,,,V,-0.73,A,,V*42
2025-08-04T23:35:54.1930348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,-0.02,A,,,V,-0.72,A,,V*49
2025-08-04T23:35:55.1927727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,-0.03,A,,,V,-0.71,A,,V*4E
2025-08-04T23:35:56.1926113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,-0.03,A,,,V,-0.69,A,,V*44
2025-08-04T23:35:57.1923408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.30,-0.03,A,,,V,-0.67,A,,V*4C
2025-08-04T23:35:58.1922368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,-0.03,A,,,V,-0.65,A,,V*4D
2025-08-04T23:35:59.1920613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.37,-0.04,A,,,V,-0.64,A,,V*4F
2025-08-04T23:36:00.1919015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.42,-0.04,A,,,V,-0.63,A,,V*4A
2025-08-04T23:36:01.2072716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.47,-0.04,A,,,V,-0.61,A,,V*4D
2025-08-04T23:36:02.2069833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.54,-0.04,A,,,V,-0.59,A,,V*44
2025-08-04T23:36:03.2067450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.57,-0.04,A,,,V,-0.57,A,,V*49
2025-08-04T23:36:04.2065147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.62,-0.05,A,,,V,-0.56,A,,V*4F
2025-08-04T23:36:05.2062486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.65,-0.05,A,,,V,-0.55,A,,V*4B
2025-08-04T23:36:06.2062040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.71,-0.05,A,,,V,-0.53,A,,V*48
2025-08-04T23:36:07.2060540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.77,-0.06,A,,,V,-0.51,A,,V*4F
2025-08-04T23:36:08.2057566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.83,-0.06,A,,,V,-0.50,A,,V*45
2025-08-04T23:36:09.2056083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,-0.06,A,,,V,-0.49,A,,V*47
2025-08-04T23:36:10.2208863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.94,-0.07,A,,,V,-0.48,A,,V*4B
2025-08-04T23:36:11.2208247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.00,-0.07,A,,,V,-0.47,A,,V*48
2025-08-04T23:36:12.2206692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.04,-0.08,A,,,V,-0.46,A,,V*42
2025-08-04T23:36:13.2204168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.08,-0.08,A,,,V,-0.45,A,,V*4D
2025-08-04T23:36:14.2203082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,-0.08,A,,,V,-0.44,A,,V*47
2025-08-04T23:36:15.2199908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,-0.07,A,,,V,-0.42,A,,V*48
2025-08-04T23:36:16.2199467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.18,-0.07,A,,,V,-0.40,A,,V*46
2025-08-04T23:36:17.2197085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.22,-0.07,A,,,V,-0.38,A,,V*40
2025-08-04T23:36:18.2194771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.26,-0.07,A,,,V,-0.37,A,,V*4B
2025-08-04T23:36:19.2192195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.29,-0.06,A,,,V,-0.36,A,,V*44
2025-08-04T23:36:20.2346502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.32,-0.05,A,,,V,-0.34,A,,V*4F
2025-08-04T23:36:21.2343884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.35,-0.05,A,,,V,-0.32,A,,V*4E
2025-08-04T23:36:22.2341905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.38,-0.04,A,,,V,-0.30,A,,V*40
2025-08-04T23:36:23.2341294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.41,-0.04,A,,,V,-0.28,A,,V*47
2025-08-04T23:36:24.2337715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.43,-0.03,A,,,V,-0.27,A,,V*4D
2025-08-04T23:36:25.2336944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.45,-0.03,A,,,V,-0.27,A,,V*4B
2025-08-04T23:36:26.2334095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.48,-0.02,A,,,V,-0.26,A,,V*46
2025-08-04T23:36:27.2332643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.50,-0.02,A,,,V,-0.24,A,,V*4D
2025-08-04T23:36:28.2329944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.53,-0.02,A,,,V,-0.22,A,,V*48
2025-08-04T23:36:29.2484778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.56,-0.02,A,,,V,-0.21,A,,V*4E
2025-08-04T23:36:30.2483026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.58,-0.02,A,,,V,-0.20,A,,V*41
2025-08-04T23:36:31.2480911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.60,-0.02,A,,,V,-0.20,A,,V*4A
2025-08-04T23:36:32.2477769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.62,-0.02,A,,,V,-0.20,A,,V*48
2025-08-04T23:36:33.2476070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.65,-0.02,A,,,V,-0.19,A,,V*45
2025-08-04T23:36:34.2474275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,-0.02,A,,,V,-0.17,A,,V*46
2025-08-04T23:36:35.2472654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.71,-0.02,A,,,V,-0.16,A,,V*4F
2025-08-04T23:36:36.2469968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.74,-0.02,A,,,V,-0.14,A,,V*48
2025-08-04T23:36:37.2468897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.76,-0.01,A,,,V,-0.13,A,,V*4E
2025-08-04T23:36:38.2623680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,-0.01,A,,,V,-0.12,A,,V*41
2025-08-04T23:36:39.2620381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.81,-0.01,A,,,V,-0.12,A,,V*47
2025-08-04T23:36:40.2618727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.83,0.00,A,,,V,-0.12,A,,V*69
2025-08-04T23:36:41.2617172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.85,0.00,A,,,V,-0.10,A,,V*6D
2025-08-04T23:36:42.2674088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.89,0.00,A,,,V,-0.08,A,,V*68
2025-08-04T23:36:43.2672762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.92,0.01,A,,,V,-0.07,A,,V*6C
2025-08-04T23:36:44.2669966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.94,0.02,A,,,V,-0.07,A,,V*69
2025-08-04T23:36:45.2668902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.96,0.02,A,,,V,-0.06,A,,V*6A
2025-08-04T23:36:46.2666062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,0.03,A,,,V,-0.04,A,,V*67
2025-08-04T23:36:47.2663997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.00,0.04,A,,,V,-0.02,A,,V*60
2025-08-04T23:36:48.2661126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.02,0.05,A,,,V,-0.01,A,,V*60
2025-08-04T23:36:49.2660337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.03,0.05,A,,,V,0.00,A,,V*4D
2025-08-04T23:36:50.2658427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,0.06,A,,,V,0.01,A,,V*49
2025-08-04T23:36:51.2812479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.06,0.07,A,,,V,0.00,A,,V*4A
2025-08-04T23:36:52.2809491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.06,0.07,A,,,V,0.01,A,,V*4B
2025-08-04T23:36:53.2807286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.06,0.08,A,,,V,0.03,A,,V*46
2025-08-04T23:36:54.2806020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,0.09,A,,,V,0.05,A,,V*42
2025-08-04T23:36:55.2805097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,0.09,A,,,V,0.07,A,,V*40
2025-08-04T23:36:56.2803665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.04,0.10,A,,,V,0.07,A,,V*49
2025-08-04T23:36:57.2800081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.03,0.11,A,,,V,0.06,A,,V*4E
2025-08-04T23:36:58.2797272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.02,0.12,A,,,V,0.06,A,,V*4C
2025-08-04T23:36:59.2795880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,0.12,A,,,V,0.08,A,,V*41
2025-08-04T23:37:00.2950729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,0.13,A,,,V,0.10,A,,V*49
2025-08-04T23:37:01.2948594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.00,0.14,A,,,V,0.11,A,,V*4E
2025-08-04T23:37:02.2946260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.99,0.14,A,,,V,0.11,A,,V*49
2025-08-04T23:37:03.2944153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.99,0.14,A,,,V,0.11,A,,V*49
2025-08-04T23:37:04.2942694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.99,0.15,A,,,V,0.11,A,,V*48
2025-08-04T23:37:05.2940839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,0.15,A,,,V,0.12,A,,V*4A
2025-08-04T23:37:06.2939470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,0.15,A,,,V,0.12,A,,V*4A
2025-08-04T23:37:07.2936530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,0.16,A,,,V,0.13,A,,V*48
2025-08-04T23:37:08.2935129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,0.16,A,,,V,0.13,A,,V*48
2025-08-04T23:37:09.2933265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,0.16,A,,,V,0.13,A,,V*48
2025-08-04T23:37:10.3087650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,0.17,A,,,V,0.13,A,,V*49
2025-08-04T23:37:11.3083618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.99,0.17,A,,,V,0.13,A,,V*48
2025-08-04T23:37:12.3082040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.99,0.17,A,,,V,0.14,A,,V*4F
2025-08-04T23:37:13.3080134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.99,0.17,A,,,V,0.13,A,,V*48
2025-08-04T23:37:14.3079588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.00,0.17,A,,,V,0.13,A,,V*4F
2025-08-04T23:37:15.3076438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,0.17,A,,,V,0.12,A,,V*4F
2025-08-04T23:37:16.3075358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.02,0.17,A,,,V,0.12,A,,V*4C
2025-08-04T23:37:17.3073300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.03,0.16,A,,,V,0.12,A,,V*4C
2025-08-04T23:37:18.3071519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.04,0.16,A,,,V,0.12,A,,V*4B
2025-08-04T23:37:19.3225532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,0.16,A,,,V,0.11,A,,V*49
2025-08-04T23:37:20.3223490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.07,0.15,A,,,V,0.11,A,,V*48
2025-08-04T23:37:21.3221542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.07,0.15,A,,,V,0.09,A,,V*41
2025-08-04T23:37:22.3219601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.09,0.15,A,,,V,0.09,A,,V*4F
2025-08-04T23:37:23.3216954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.11,0.14,A,,,V,0.09,A,,V*47
2025-08-04T23:37:24.3216198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.13,0.14,A,,,V,0.09,A,,V*45
2025-08-04T23:37:25.3214409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.14,0.14,A,,,V,0.08,A,,V*43
2025-08-04T23:37:26.3211284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.16,0.14,A,,,V,0.08,A,,V*41
2025-08-04T23:37:27.3209830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.13,A,,,V,0.07,A,,V*47
2025-08-04T23:37:28.3364440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.13,A,,,V,0.06,A,,V*4D
2025-08-04T23:37:29.3361907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.13,A,,,V,0.05,A,,V*4F
2025-08-04T23:37:30.3360393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.13,A,,,V,0.05,A,,V*4C
2025-08-04T23:37:31.3357753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.13,A,,,V,0.05,A,,V*4C
2025-08-04T23:37:32.3356124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.23,0.13,A,,,V,0.06,A,,V*4E
2025-08-04T23:37:33.3352707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,0.13,A,,,V,0.05,A,,V*4A
2025-08-04T23:37:34.3351762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,0.12,A,,,V,0.04,A,,V*4B
2025-08-04T23:37:35.3350020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.12,A,,,V,0.03,A,,V*4F
2025-08-04T23:37:36.3348632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.12,A,,,V,0.02,A,,V*4E
2025-08-04T23:37:37.3346117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.12,A,,,V,0.01,A,,V*4C
2025-08-04T23:37:38.3500252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.12,A,,,V,0.01,A,,V*4C
2025-08-04T23:37:39.3497863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.11,A,,,V,0.02,A,,V*4C
2025-08-04T23:37:40.3496802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.11,A,,,V,0.02,A,,V*4C
2025-08-04T23:37:41.3494941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.10,A,,,V,0.01,A,,V*4E
2025-08-04T23:37:42.3492038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.10,A,,,V,0.00,A,,V*4E
2025-08-04T23:37:43.3490333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,0.09,A,,,V,-0.01,A,,V*69
2025-08-04T23:37:44.3488605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,0.09,A,,,V,-0.01,A,,V*69
2025-08-04T23:37:45.3486828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,0.09,A,,,V,-0.02,A,,V*6B
2025-08-04T23:37:46.3484647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,0.08,A,,,V,-0.02,A,,V*6A
2025-08-04T23:37:47.3639096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.23,0.08,A,,,V,-0.03,A,,V*6C
2025-08-04T23:37:48.3636360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.07,A,,,V,-0.03,A,,V*62
2025-08-04T23:37:49.3635524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.07,A,,,V,-0.03,A,,V*61
2025-08-04T23:37:50.3632317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.07,A,,,V,-0.03,A,,V*60
2025-08-04T23:37:51.3630719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.06,A,,,V,-0.03,A,,V*6B
2025-08-04T23:37:52.3628304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.06,A,,,V,-0.03,A,,V*6A
2025-08-04T23:37:53.3627205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.17,0.06,A,,,V,-0.04,A,,V*62
2025-08-04T23:37:54.3625161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.16,0.06,A,,,V,-0.04,A,,V*63
2025-08-04T23:37:55.3622746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.14,0.06,A,,,V,-0.04,A,,V*61
2025-08-04T23:37:56.3775953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.12,0.07,A,,,V,-0.04,A,,V*66
2025-08-04T23:37:57.3774401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.10,0.07,A,,,V,-0.02,A,,V*62
2025-08-04T23:37:58.3772822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.08,0.07,A,,,V,-0.02,A,,V*6B
2025-08-04T23:37:59.3770582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.07,0.07,A,,,V,-0.02,A,,V*64
2025-08-04T23:38:00.3768369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,0.08,A,,,V,-0.02,A,,V*69
2025-08-04T23:38:01.3766019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.03,0.08,A,,,V,-0.02,A,,V*6F
2025-08-04T23:38:02.3764494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,0.09,A,,,V,-0.01,A,,V*6F
2025-08-04T23:38:03.3763178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.99,0.09,A,,,V,0.00,A,,V*45
2025-08-04T23:38:04.3760472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.96,0.09,A,,,V,0.01,A,,V*4B
2025-08-04T23:38:05.3915338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.94,0.09,A,,,V,0.01,A,,V*49
2025-08-04T23:38:06.3912848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.92,0.09,A,,,V,0.01,A,,V*4F
2025-08-04T23:38:07.3911037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.90,0.09,A,,,V,0.01,A,,V*4D
2025-08-04T23:38:08.3811791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.87,0.09,A,,,V,0.01,A,,V*4B
2025-08-04T23:38:09.3966609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.86,0.09,A,,,V,0.01,A,,V*4A
2025-08-04T23:38:10.3963685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.83,0.09,A,,,V,0.00,A,,V*4E
2025-08-04T23:38:11.3961813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.81,0.09,A,,,V,0.01,A,,V*4D
2025-08-04T23:38:12.3960007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.09,A,,,V,0.02,A,,V*48
2025-08-04T23:38:13.3958124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.76,0.09,A,,,V,0.03,A,,V*47
2025-08-04T23:38:14.3956620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.74,0.08,A,,,V,0.03,A,,V*44
2025-08-04T23:38:15.3953664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.72,0.08,A,,,V,0.02,A,,V*43
2025-08-04T23:38:16.3952529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.70,0.08,A,,,V,0.00,A,,V*43
2025-08-04T23:38:17.3949786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.08,A,,,V,-0.01,A,,V*66
2025-08-04T23:38:18.4104456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.65,0.08,A,,,V,0.00,A,,V*47
2025-08-04T23:38:19.4102889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.64,0.08,A,,,V,0.01,A,,V*47
2025-08-04T23:38:20.4100267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.62,0.07,A,,,V,0.03,A,,V*4C
2025-08-04T23:38:21.4098310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.60,0.08,A,,,V,0.03,A,,V*41
2025-08-04T23:38:22.4095966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.58,0.08,A,,,V,0.02,A,,V*4B
2025-08-04T23:38:23.4093754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.57,0.08,A,,,V,0.02,A,,V*44
2025-08-04T23:38:24.4091710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.55,0.08,A,,,V,0.03,A,,V*47
2025-08-04T23:38:25.4089810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.54,0.09,A,,,V,0.04,A,,V*40
2025-08-04T23:38:26.4087790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.52,0.09,A,,,V,0.05,A,,V*47
2025-08-04T23:38:27.4112403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.51,0.09,A,,,V,0.05,A,,V*44
2025-08-04T23:38:28.4110297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.49,0.10,A,,,V,0.05,A,,V*45
2025-08-04T23:38:29.4151593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.48,0.10,A,,,V,0.06,A,,V*47
2025-08-04T23:38:30.4150512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.47,0.11,A,,,V,0.07,A,,V*48
2025-08-04T23:38:31.4147879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.45,0.11,A,,,V,0.08,A,,V*45
2025-08-04T23:38:32.4302912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.44,0.12,A,,,V,0.09,A,,V*46
2025-08-04T23:38:33.4300387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.43,0.12,A,,,V,0.10,A,,V*49
2025-08-04T23:38:34.4297331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.42,0.12,A,,,V,0.10,A,,V*48
2025-08-04T23:38:35.4295961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.41,0.12,A,,,V,0.09,A,,V*43
2025-08-04T23:38:36.4293387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.40,0.12,A,,,V,0.09,A,,V*42
2025-08-04T23:38:37.4292589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.40,0.12,A,,,V,0.09,A,,V*42
2025-08-04T23:38:38.4290192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.39,0.12,A,,,V,0.10,A,,V*44
2025-08-04T23:38:39.4289188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.39,0.12,A,,,V,0.10,A,,V*44
2025-08-04T23:38:40.4285833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.39,0.12,A,,,V,0.10,A,,V*44
2025-08-04T23:38:41.4440270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.38,0.12,A,,,V,0.10,A,,V*45
2025-08-04T23:38:42.4438517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.38,0.11,A,,,V,0.09,A,,V*4E
2025-08-04T23:38:43.4435908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.38,0.11,A,,,V,0.09,A,,V*4E
2025-08-04T23:38:44.4434512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.37,0.11,A,,,V,0.09,A,,V*41
2025-08-04T23:38:45.4433360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.37,0.11,A,,,V,0.09,A,,V*41
2025-08-04T23:38:46.4430964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.37,0.11,A,,,V,0.09,A,,V*41
2025-08-04T23:38:47.4428935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.36,0.10,A,,,V,0.08,A,,V*40
2025-08-04T23:38:48.4426675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.36,0.10,A,,,V,0.07,A,,V*4F
2025-08-04T23:38:49.4423794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.36,0.10,A,,,V,0.07,A,,V*4F
2025-08-04T23:38:50.4580467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.36,0.10,A,,,V,0.06,A,,V*4E
2025-08-04T23:38:51.4575881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.35,0.09,A,,,V,0.07,A,,V*44
2025-08-04T23:38:52.4575834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.35,0.09,A,,,V,0.08,A,,V*4B
2025-08-04T23:38:53.4571749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.35,0.09,A,,,V,0.08,A,,V*4B
2025-08-04T23:38:54.4570478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.35,0.09,A,,,V,0.06,A,,V*45
2025-08-04T23:38:55.4569064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.34,0.09,A,,,V,0.05,A,,V*47
2025-08-04T23:38:56.4566501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.34,0.09,A,,,V,0.05,A,,V*47
2025-08-04T23:38:57.4564997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.33,0.09,A,,,V,0.06,A,,V*43
2025-08-04T23:38:58.4562668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.33,0.09,A,,,V,0.07,A,,V*42
2025-08-04T23:38:59.4561142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.32,0.09,A,,,V,0.08,A,,V*4C
2025-08-04T23:39:00.4715444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.32,0.09,A,,,V,0.08,A,,V*4C
2025-08-04T23:39:01.4659269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.32,0.09,A,,,V,0.07,A,,V*43
2025-08-04T23:39:02.4656741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.31,0.09,A,,,V,0.06,A,,V*41
2025-08-04T23:39:03.4653560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.31,0.09,A,,,V,0.05,A,,V*42
2025-08-04T23:39:04.4651024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.09,A,,,V,0.06,A,,V*40
2025-08-04T23:39:05.4685913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.09,A,,,V,0.06,A,,V*40
2025-08-04T23:39:06.4804726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.09,A,,,V,0.07,A,,V*41
2025-08-04T23:39:07.4802132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.09,A,,,V,0.07,A,,V*41
2025-08-04T23:39:08.4800913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.09,A,,,V,0.07,A,,V*41
2025-08-04T23:39:09.4797167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.08,A,,,V,0.06,A,,V*41
2025-08-04T23:39:10.4796785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.08,A,,,V,0.06,A,,V*41
2025-08-04T23:39:11.4793523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.08,A,,,V,0.05,A,,V*42
2025-08-04T23:39:12.4792784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.08,A,,,V,0.05,A,,V*42
2025-08-04T23:39:13.4790794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.08,A,,,V,0.05,A,,V*42
2025-08-04T23:39:14.4788143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.07,A,,,V,0.04,A,,V*4C
2025-08-04T23:39:15.4942357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.07,A,,,V,0.05,A,,V*4D
2025-08-04T23:39:16.4940187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.07,A,,,V,0.05,A,,V*4D
2025-08-04T23:39:17.4938635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.08,A,,,V,0.06,A,,V*41
2025-08-04T23:39:18.4935571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.08,A,,,V,0.06,A,,V*41
2025-08-04T23:39:19.4934594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.08,A,,,V,0.06,A,,V*41
2025-08-04T23:39:20.4931124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.09,A,,,V,0.06,A,,V*40
2025-08-04T23:39:21.4930336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.09,A,,,V,0.06,A,,V*40
2025-08-04T23:39:22.4928823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.09,A,,,V,0.06,A,,V*40
2025-08-04T23:39:23.4926174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.10,A,,,V,0.07,A,,V*49
2025-08-04T23:39:24.5081141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.11,A,,,V,0.08,A,,V*47
2025-08-04T23:39:25.5079630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.11,A,,,V,0.09,A,,V*46
2025-08-04T23:39:26.5076129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.12,A,,,V,0.09,A,,V*45
2025-08-04T23:39:27.5073874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.12,A,,,V,0.09,A,,V*45
2025-08-04T23:39:28.5074280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.12,A,,,V,0.09,A,,V*45
2025-08-04T23:39:29.5070215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.12,A,,,V,0.09,A,,V*45
2025-08-04T23:39:30.5069023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.12,A,,,V,0.09,A,,V*45
2025-08-04T23:39:31.5066963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.29,0.12,A,,,V,0.09,A,,V*4D
2025-08-04T23:39:32.5064160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.29,0.12,A,,,V,0.08,A,,V*4C
2025-08-04T23:39:33.5062680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.29,0.11,A,,,V,0.08,A,,V*4F
2025-08-04T23:39:34.5088913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.29,0.11,A,,,V,0.07,A,,V*40
2025-08-04T23:39:35.5243795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.29,0.11,A,,,V,0.07,A,,V*40
2025-08-04T23:39:36.5241328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.28,0.10,A,,,V,0.07,A,,V*40
2025-08-04T23:39:37.5239579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.28,0.10,A,,,V,0.08,A,,V*4F
2025-08-04T23:39:38.5237056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.28,0.10,A,,,V,0.08,A,,V*4F
2025-08-04T23:39:39.5235258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.27,0.10,A,,,V,0.07,A,,V*4F
2025-08-04T23:39:40.5232869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.26,0.10,A,,,V,0.06,A,,V*4F
2025-08-04T23:39:41.5231324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.26,0.10,A,,,V,0.06,A,,V*4F
2025-08-04T23:39:42.5228388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.25,0.10,A,,,V,0.06,A,,V*4C
2025-08-04T23:39:43.5227393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.25,0.10,A,,,V,0.07,A,,V*4D
2025-08-04T23:39:44.5225088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.24,0.10,A,,,V,0.07,A,,V*4C
2025-08-04T23:39:45.5379537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.24,0.10,A,,,V,0.07,A,,V*4C
2025-08-04T23:39:46.5377272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.23,0.10,A,,,V,0.07,A,,V*4B
2025-08-04T23:39:47.5375921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.22,0.10,A,,,V,0.07,A,,V*4A
2025-08-04T23:39:48.5373720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.22,0.10,A,,,V,0.07,A,,V*4A
2025-08-04T23:39:49.5370826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.22,0.10,A,,,V,0.07,A,,V*4A
2025-08-04T23:39:50.5369551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.22,0.10,A,,,V,0.07,A,,V*4A
2025-08-04T23:39:51.5366988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,0.10,A,,,V,0.07,A,,V*49
2025-08-04T23:39:52.5365215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,0.10,A,,,V,0.07,A,,V*49
2025-08-04T23:39:53.5363349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,0.10,A,,,V,0.08,A,,V*46
2025-08-04T23:39:54.5517787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,0.10,A,,,V,0.08,A,,V*46
2025-08-04T23:39:55.5516909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,0.10,A,,,V,0.08,A,,V*46
2025-08-04T23:39:56.5514069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.20,0.10,A,,,V,0.08,A,,V*47
2025-08-04T23:39:57.5512053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.20,0.10,A,,,V,0.08,A,,V*47
2025-08-04T23:39:58.5510176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.20,0.10,A,,,V,0.08,A,,V*47
2025-08-04T23:39:59.5507971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.19,0.09,A,,,V,0.08,A,,V*45
2025-08-04T23:40:00.5506649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.18,0.09,A,,,V,0.07,A,,V*4B
2025-08-04T23:40:01.5503710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.17,0.09,A,,,V,0.08,A,,V*4B
2025-08-04T23:40:02.5502771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.16,0.09,A,,,V,0.09,A,,V*4B
2025-08-04T23:40:03.5655497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,0.10,A,,,V,0.09,A,,V*40
2025-08-04T23:40:04.5654135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,0.10,A,,,V,0.10,A,,V*48
2025-08-04T23:40:05.5652418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.10,A,,,V,0.10,A,,V*49
2025-08-04T23:40:06.5650197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.13,0.10,A,,,V,0.09,A,,V*46
2025-08-04T23:40:07.5647849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,0.10,A,,,V,0.08,A,,V*46
2025-08-04T23:40:08.5646563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.11,0.10,A,,,V,0.09,A,,V*44
2025-08-04T23:40:09.5665568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.11,0.10,A,,,V,0.10,A,,V*4C
2025-08-04T23:40:10.5663063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.10,0.10,A,,,V,0.11,A,,V*4C
2025-08-04T23:40:11.5660415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.09,0.10,A,,,V,0.11,A,,V*44
2025-08-04T23:40:12.5659577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.09,0.10,A,,,V,0.11,A,,V*44
2025-08-04T23:40:13.5656727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.08,0.10,A,,,V,0.11,A,,V*45
2025-08-04T23:40:14.5811286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.07,0.10,A,,,V,0.11,A,,V*4A
2025-08-04T23:40:15.5808438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.06,0.10,A,,,V,0.11,A,,V*4B
2025-08-04T23:40:16.5806884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.06,0.10,A,,,V,0.12,A,,V*48
2025-08-04T23:40:17.5804598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.05,0.10,A,,,V,0.13,A,,V*4A
2025-08-04T23:40:18.5802334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.04,0.10,A,,,V,0.12,A,,V*4A
2025-08-04T23:40:19.5800720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.03,0.10,A,,,V,0.12,A,,V*4D
2025-08-04T23:40:20.5797980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.02,0.09,A,,,V,0.11,A,,V*47
2025-08-04T23:40:21.5795781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.01,0.09,A,,,V,0.10,A,,V*45
2025-08-04T23:40:22.5795234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.00,0.08,A,,,V,0.11,A,,V*44
2025-08-04T23:40:23.5948479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.99,0.08,A,,,V,0.11,A,,V*45
2025-08-04T23:40:24.5946737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.97,0.07,A,,,V,0.11,A,,V*44
2025-08-04T23:40:25.5944477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.96,0.07,A,,,V,0.10,A,,V*44
2025-08-04T23:40:26.5941826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.95,0.06,A,,,V,0.09,A,,V*4E
2025-08-04T23:40:27.5941241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.93,0.06,A,,,V,0.08,A,,V*49
2025-08-04T23:40:28.5938796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.92,0.05,A,,,V,0.09,A,,V*4A
2025-08-04T23:40:29.5936985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.90,0.05,A,,,V,0.09,A,,V*48
2025-08-04T23:40:30.5935656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,0.05,A,,,V,0.09,A,,V*40
2025-08-04T23:40:31.5933509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.88,0.05,A,,,V,0.09,A,,V*41
2025-08-04T23:40:32.6086531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.87,0.05,A,,,V,0.09,A,,V*4E
2025-08-04T23:40:33.6084896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.86,0.05,A,,,V,0.10,A,,V*47
2025-08-04T23:40:34.6082998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.85,0.05,A,,,V,0.11,A,,V*45
2025-08-04T23:40:35.6080751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.84,0.06,A,,,V,0.12,A,,V*44
2025-08-04T23:40:36.6079775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.84,0.06,A,,,V,0.12,A,,V*44
2025-08-04T23:40:37.6077411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.83,0.06,A,,,V,0.12,A,,V*43
2025-08-04T23:40:38.6074993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.82,0.07,A,,,V,0.13,A,,V*42
2025-08-04T23:40:39.6073586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.81,0.08,A,,,V,0.14,A,,V*49
2025-08-04T23:40:40.6097811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.80,0.08,A,,,V,0.15,A,,V*49
2025-08-04T23:40:41.6096849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,0.09,A,,,V,0.16,A,,V*4D
2025-08-04T23:40:42.6094036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,0.10,A,,,V,0.17,A,,V*44
2025-08-04T23:40:43.6247877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,0.10,A,,,V,0.18,A,,V*4B
2025-08-04T23:40:44.6245769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,0.10,A,,,V,0.18,A,,V*4B
2025-08-04T23:40:45.6243697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,0.11,A,,,V,0.18,A,,V*4A
2025-08-04T23:40:46.6242537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,0.11,A,,,V,0.18,A,,V*4A
2025-08-04T23:40:47.6241117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,0.11,A,,,V,0.20,A,,V*41
2025-08-04T23:40:48.6238247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,0.11,A,,,V,0.21,A,,V*40
2025-08-04T23:40:49.6236129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,0.12,A,,,V,0.21,A,,V*43
2025-08-04T23:40:50.6233703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.78,0.12,A,,,V,0.21,A,,V*42
2025-08-04T23:40:51.6232416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.78,0.12,A,,,V,0.21,A,,V*42
2025-08-04T23:40:52.6230466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.78,0.12,A,,,V,0.20,A,,V*43
2025-08-04T23:40:53.6385308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.77,0.12,A,,,V,0.21,A,,V*4D
2025-08-04T23:40:54.6383088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.77,0.12,A,,,V,0.22,A,,V*4E
2025-08-04T23:40:55.6379971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.76,0.12,A,,,V,0.23,A,,V*4E
2025-08-04T23:40:56.6378539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.76,0.11,A,,,V,0.22,A,,V*4C
2025-08-04T23:40:57.6375806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.75,0.12,A,,,V,0.22,A,,V*4C
2025-08-04T23:40:58.6373768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.74,0.12,A,,,V,0.21,A,,V*4E
2025-08-04T23:40:59.6372758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.73,0.12,A,,,V,0.22,A,,V*4A
2025-08-04T23:41:00.6370280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.73,0.12,A,,,V,0.23,A,,V*4B
2025-08-04T23:41:01.6368452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.72,0.12,A,,,V,0.24,A,,V*4D
2025-08-04T23:41:02.6522975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.71,0.12,A,,,V,0.24,A,,V*4E
2025-08-04T23:41:03.6521024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.70,0.12,A,,,V,0.24,A,,V*4F
2025-08-04T23:41:04.6517507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.69,0.12,A,,,V,0.23,A,,V*40
2025-08-04T23:41:05.6516743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.68,0.12,A,,,V,0.23,A,,V*41
2025-08-04T23:41:06.6513672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.68,0.12,A,,,V,0.24,A,,V*46
2025-08-04T23:41:07.6512112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,0.13,A,,,V,0.26,A,,V*4A
2025-08-04T23:41:08.6511222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.66,0.13,A,,,V,0.26,A,,V*4B
2025-08-04T23:41:09.6509616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.65,0.13,A,,,V,0.26,A,,V*48
2025-08-04T23:41:10.6507434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.65,0.13,A,,,V,0.26,A,,V*48
2025-08-04T23:41:11.6660937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.64,0.13,A,,,V,0.26,A,,V*49
2025-08-04T23:41:12.6658713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.64,0.13,A,,,V,0.26,A,,V*49
2025-08-04T23:41:13.6658118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.63,0.13,A,,,V,0.27,A,,V*4F
2025-08-04T23:41:14.6654960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.63,0.13,A,,,V,0.27,A,,V*4F
2025-08-04T23:41:15.6652469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.62,0.13,A,,,V,0.27,A,,V*4E
2025-08-04T23:41:16.6650940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.62,0.13,A,,,V,0.27,A,,V*4E
2025-08-04T23:41:17.6649482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.62,0.13,A,,,V,0.27,A,,V*4E
2025-08-04T23:41:18.6647158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.61,0.14,A,,,V,0.28,A,,V*45
2025-08-04T23:41:19.6645656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.61,0.14,A,,,V,0.29,A,,V*44
2025-08-04T23:41:20.6798657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.60,0.14,A,,,V,0.30,A,,V*4D
2025-08-04T23:41:21.6797668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.60,0.14,A,,,V,0.30,A,,V*4D
2025-08-04T23:41:22.6795034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.60,0.14,A,,,V,0.30,A,,V*4D
2025-08-04T23:41:23.6793198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,0.15,A,,,V,0.29,A,,V*4E
2025-08-04T23:41:24.6791727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,0.15,A,,,V,0.29,A,,V*4E
2025-08-04T23:41:25.6789597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.58,0.15,A,,,V,0.31,A,,V*46
2025-08-04T23:41:26.6787968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.58,0.15,A,,,V,0.32,A,,V*45
2025-08-04T23:41:27.6786218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.57,0.15,A,,,V,0.33,A,,V*4B
2025-08-04T23:41:28.6783014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.56,0.16,A,,,V,0.33,A,,V*49
2025-08-04T23:41:29.6781274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.55,0.16,A,,,V,0.32,A,,V*4B
2025-08-04T23:41:30.6935435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.55,0.16,A,,,V,0.32,A,,V*4B
2025-08-04T23:41:31.6933509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.54,0.16,A,,,V,0.33,A,,V*4B
2025-08-04T23:41:32.6930503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.53,0.16,A,,,V,0.34,A,,V*4B
2025-08-04T23:41:33.6953357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.52,0.16,A,,,V,0.35,A,,V*4B
2025-08-04T23:41:34.6951084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.51,0.16,A,,,V,0.35,A,,V*48
2025-08-04T23:41:35.6948674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.50,0.16,A,,,V,0.35,A,,V*49
2025-08-04T23:41:36.6945586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.49,0.16,A,,,V,0.35,A,,V*41
2025-08-04T23:41:37.6944162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.48,0.16,A,,,V,0.35,A,,V*40
2025-08-04T23:41:38.6971757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.47,0.17,A,,,V,0.35,A,,V*4E
2025-08-04T23:41:39.6969398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.46,0.17,A,,,V,0.36,A,,V*4C
2025-08-04T23:41:40.6966872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.46,0.17,A,,,V,0.36,A,,V*4C
2025-08-04T23:41:41.6965772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.45,0.16,A,,,V,0.36,A,,V*4E
2025-08-04T23:41:42.7120583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.44,0.16,A,,,V,0.36,A,,V*4F
2025-08-04T23:41:43.7117464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.44,0.16,A,,,V,0.36,A,,V*4F
2025-08-04T23:41:44.7153409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.43,0.16,A,,,V,0.36,A,,V*48
2025-08-04T23:41:45.7151318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.43,0.16,A,,,V,0.37,A,,V*49
2025-08-04T23:41:46.7149083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.42,0.16,A,,,V,0.37,A,,V*48
2025-08-04T23:41:47.7148130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.41,0.16,A,,,V,0.37,A,,V*4B
2025-08-04T23:41:48.7146249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.41,0.16,A,,,V,0.36,A,,V*4A
2025-08-04T23:41:49.7143176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.40,0.16,A,,,V,0.36,A,,V*4B
2025-08-04T23:41:50.7141216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.40,0.16,A,,,V,0.37,A,,V*4A
2025-08-04T23:41:51.7139442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.39,0.15,A,,,V,0.37,A,,V*47
2025-08-04T23:41:52.7137890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.38,0.15,A,,,V,0.37,A,,V*46
2025-08-04T23:41:53.7136031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.38,0.15,A,,,V,0.36,A,,V*47
2025-08-04T23:41:54.7289986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.37,0.14,A,,,V,0.36,A,,V*49
2025-08-04T23:41:55.7196551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.36,0.14,A,,,V,0.36,A,,V*48
2025-08-04T23:41:56.7285875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.36,0.14,A,,,V,0.36,A,,V*48
2025-08-04T23:41:57.7284703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.35,0.14,A,,,V,0.36,A,,V*4B
2025-08-04T23:41:58.7282794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.34,0.13,A,,,V,0.36,A,,V*4D
2025-08-04T23:41:59.7280295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.34,0.13,A,,,V,0.36,A,,V*4D
2025-08-04T23:42:00.7312950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.34,0.13,A,,,V,0.36,A,,V*4D
2025-08-04T23:42:01.7311438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,0.13,A,,,V,0.35,A,,V*49
2025-08-04T23:42:02.7309457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,0.13,A,,,V,0.36,A,,V*4A
2025-08-04T23:42:03.7307238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.13,A,,,V,0.37,A,,V*4A
2025-08-04T23:42:04.7305436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.13,A,,,V,0.38,A,,V*45
2025-08-04T23:42:05.7461076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.13,A,,,V,0.38,A,,V*45
2025-08-04T23:42:06.7456825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.13,A,,,V,0.38,A,,V*45
2025-08-04T23:42:07.7456270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.13,A,,,V,0.37,A,,V*4A
2025-08-04T23:42:08.7453161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.13,A,,,V,0.36,A,,V*4B
2025-08-04T23:42:09.7451963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.13,A,,,V,0.37,A,,V*4A
2025-08-04T23:42:10.7449741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.13,A,,,V,0.39,A,,V*44
2025-08-04T23:42:11.7446909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.13,A,,,V,0.39,A,,V*44
2025-08-04T23:42:12.7444352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.13,A,,,V,0.39,A,,V*44
2025-08-04T23:42:13.7443780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.13,A,,,V,0.39,A,,V*44
2025-08-04T23:42:14.7597389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.13,A,,,V,0.39,A,,V*47
2025-08-04T23:42:15.7595904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.14,A,,,V,0.40,A,,V*4E
2025-08-04T23:42:16.7593422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.30,0.14,A,,,V,0.41,A,,V*4E
2025-08-04T23:42:17.7591037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.30,0.14,A,,,V,0.41,A,,V*4E
2025-08-04T23:42:18.7589068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.29,0.14,A,,,V,0.41,A,,V*46
2025-08-04T23:42:19.7587758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.28,0.14,A,,,V,0.41,A,,V*47
2025-08-04T23:42:20.7586094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.28,0.14,A,,,V,0.41,A,,V*47
2025-08-04T23:42:21.7583249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,0.14,A,,,V,0.42,A,,V*4B
2025-08-04T23:42:22.7581509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,0.15,A,,,V,0.44,A,,V*4C
2025-08-04T23:42:23.7580439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.26,0.15,A,,,V,0.46,A,,V*4F
2025-08-04T23:42:24.7733834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.26,0.15,A,,,V,0.47,A,,V*4E
2025-08-04T23:42:25.7730555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.25,0.15,A,,,V,0.47,A,,V*4D
2025-08-04T23:42:26.7729987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.25,0.15,A,,,V,0.47,A,,V*4D
2025-08-04T23:42:27.7727684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.16,A,,,V,0.48,A,,V*40
2025-08-04T23:42:28.7726502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.16,A,,,V,0.50,A,,V*49
2025-08-04T23:42:29.7723462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.16,A,,,V,0.52,A,,V*4B
2025-08-04T23:42:30.7723102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.16,A,,,V,0.54,A,,V*4D
2025-08-04T23:42:31.7720848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.15,A,,,V,0.55,A,,V*4F
2025-08-04T23:42:32.7719041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.15,A,,,V,0.55,A,,V*4F
2025-08-04T23:42:33.7872886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.15,A,,,V,0.55,A,,V*4F
2025-08-04T23:42:34.7869944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.23,0.15,A,,,V,0.55,A,,V*48
2025-08-04T23:42:35.7867902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.23,0.15,A,,,V,0.57,A,,V*4A
2025-08-04T23:42:36.7865817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.22,0.14,A,,,V,0.59,A,,V*44
2025-08-04T23:42:37.7863056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,0.14,A,,,V,0.61,A,,V*4C
2025-08-04T23:42:38.7861743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.20,0.14,A,,,V,0.62,A,,V*4E
2025-08-04T23:42:39.7860799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.14,A,,,V,0.62,A,,V*44
2025-08-04T23:42:40.7857778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.17,0.14,A,,,V,0.63,A,,V*4B
2025-08-04T23:42:41.7856453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.16,0.14,A,,,V,0.65,A,,V*4C
2025-08-04T23:42:42.8010038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,0.14,A,,,V,0.67,A,,V*4D
2025-08-04T23:42:43.8008025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.13,0.14,A,,,V,0.69,A,,V*45
2025-08-04T23:42:44.8005828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,0.15,A,,,V,0.71,A,,V*4C
2025-08-04T23:42:45.8005087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.11,0.15,A,,,V,0.73,A,,V*4D
2025-08-04T23:42:46.8002461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,0.15,A,,,V,0.75,A,,V*4A
2025-08-04T23:42:47.7999836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,0.15,A,,,V,0.77,A,,V*41
2025-08-04T23:42:48.7998531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,0.16,A,,,V,0.79,A,,V*43
2025-08-04T23:42:49.7996780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.16,A,,,V,0.81,A,,V*45
2025-08-04T23:42:50.7994670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.16,A,,,V,0.83,A,,V*44
2025-08-04T23:42:51.7992696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.17,A,,,V,0.85,A,,V*42
2025-08-04T23:42:52.8147230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.17,A,,,V,0.87,A,,V*46
2025-08-04T23:42:53.8143772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.17,A,,,V,0.90,A,,V*43
2025-08-04T23:42:54.8143244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,0.17,A,,,V,0.91,A,,V*43
2025-08-04T23:42:55.8141108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,0.18,A,,,V,0.93,A,,V*4E
2025-08-04T23:42:56.8138349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,0.18,A,,,V,0.95,A,,V*4B
2025-08-04T23:42:57.8135891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.98,0.18,A,,,V,0.97,A,,V*48
2025-08-04T23:42:58.8133755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.98,0.18,A,,,V,0.99,A,,V*46
2025-08-04T23:42:59.8132959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.19,A,,,V,1.02,A,,V*4B
2025-08-04T23:43:00.8131001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.19,A,,,V,1.04,A,,V*4D
2025-08-04T23:43:01.8285192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.19,A,,,V,1.06,A,,V*4F
2025-08-04T23:43:02.8282664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.20,A,,,V,1.09,A,,V*4B
2025-08-04T23:43:03.8279807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.20,A,,,V,1.10,A,,V*43
2025-08-04T23:43:04.8279614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.21,A,,,V,1.12,A,,V*43
2025-08-04T23:43:05.8277416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.21,A,,,V,1.14,A,,V*44
2025-08-04T23:43:06.8275213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,0.22,A,,,V,1.17,A,,V*43
2025-08-04T23:43:07.8273842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.23,A,,,V,1.21,A,,V*46
2025-08-04T23:43:08.8270412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.23,A,,,V,1.24,A,,V*43
2025-08-04T23:43:09.8268871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,0.24,A,,,V,1.27,A,,V*45
2025-08-04T23:43:10.8422567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.25,A,,,V,1.29,A,,V*42
2025-08-04T23:43:11.8421327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.25,A,,,V,1.31,A,,V*4A
2025-08-04T23:43:12.8419501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.26,A,,,V,1.34,A,,V*43
2025-08-04T23:43:13.8416855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.26,A,,,V,1.36,A,,V*40
2025-08-04T23:43:14.8414422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.27,A,,,V,1.39,A,,V*4D
2025-08-04T23:43:15.8412438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.27,A,,,V,1.41,A,,V*43
2025-08-04T23:43:16.8410454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.27,A,,,V,1.43,A,,V*47
2025-08-04T23:43:17.8429427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,0.27,A,,,V,1.46,A,,V*41
2025-08-04T23:43:18.8427954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.80,0.27,A,,,V,1.48,A,,V*4E
2025-08-04T23:43:19.8426303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.78,0.27,A,,,V,1.50,A,,V*40
2025-08-04T23:43:20.8424195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.27,A,,,V,1.52,A,,V*4D
2025-08-04T23:43:21.8577770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.27,A,,,V,1.53,A,,V*4E
2025-08-04T23:43:22.8576072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.27,A,,,V,1.54,A,,V*48
2025-08-04T23:43:23.8574333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,0.26,A,,,V,1.55,A,,V*4F
2025-08-04T23:43:24.8572370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.26,A,,,V,1.56,A,,V*4E
2025-08-04T23:43:25.8569743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.69,0.26,A,,,V,1.58,A,,V*49
2025-08-04T23:43:26.8568708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.68,0.26,A,,,V,1.59,A,,V*49
2025-08-04T23:43:27.8564337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,0.26,A,,,V,1.60,A,,V*4C
2025-08-04T23:43:28.8564654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,0.26,A,,,V,1.61,A,,V*4F
2025-08-04T23:43:29.8562118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.26,A,,,V,1.62,A,,V*4D
2025-08-04T23:43:30.8716342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.26,A,,,V,1.62,A,,V*4A
2025-08-04T23:43:31.8714301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.26,A,,,V,1.63,A,,V*49
2025-08-04T23:43:32.8713101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.26,A,,,V,1.65,A,,V*4E
2025-08-04T23:43:33.8710105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,0.26,A,,,V,1.67,A,,V*46
2025-08-04T23:43:34.8709450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,0.26,A,,,V,1.68,A,,V*49
2025-08-04T23:43:35.8706817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.26,A,,,V,1.68,A,,V*48
2025-08-04T23:43:36.8705302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.26,A,,,V,1.68,A,,V*47
2025-08-04T23:43:37.8701644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,0.26,A,,,V,1.69,A,,V*47
2025-08-04T23:43:38.8701619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.26,A,,,V,1.69,A,,V*44
2025-08-04T23:43:39.8853077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.26,A,,,V,1.70,A,,V*4A
2025-08-04T23:43:40.8853462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,0.27,A,,,V,1.70,A,,V*4A
2025-08-04T23:43:41.8849990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.27,A,,,V,1.71,A,,V*48
2025-08-04T23:43:42.8849264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.27,A,,,V,1.72,A,,V*4A
2025-08-04T23:43:43.8846497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.27,A,,,V,1.72,A,,V*43
2025-08-04T23:43:44.8845093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.27,A,,,V,1.72,A,,V*4D
2025-08-04T23:43:45.8843605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.27,A,,,V,1.72,A,,V*4F
2025-08-04T23:43:46.8840889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.42,0.27,A,,,V,1.71,A,,V*4A
2025-08-04T23:43:47.8838223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.27,A,,,V,1.71,A,,V*48
2025-08-04T23:43:48.8836402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.39,0.27,A,,,V,1.71,A,,V*46
2025-08-04T23:43:49.8991856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,0.27,A,,,V,1.71,A,,V*47
2025-08-04T23:43:50.8989511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,0.27,A,,,V,1.72,A,,V*4A
2025-08-04T23:43:51.8986852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.35,0.28,A,,,V,1.72,A,,V*46
2025-08-04T23:43:52.8984906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.32,0.28,A,,,V,1.71,A,,V*42
2025-08-04T23:43:53.8982595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.30,0.28,A,,,V,1.70,A,,V*41
2025-08-04T23:43:54.8981324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.28,0.29,A,,,V,1.70,A,,V*49
2025-08-04T23:43:55.8979915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,0.30,A,,,V,1.71,A,,V*4E
2025-08-04T23:43:56.8976480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.30,A,,,V,1.71,A,,V*4C
2025-08-04T23:43:57.8974546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,0.31,A,,,V,1.72,A,,V*49
2025-08-04T23:43:58.9129942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.32,A,,,V,1.73,A,,V*49
2025-08-04T23:43:59.9127109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,0.33,A,,,V,1.72,A,,V*48
2025-08-04T23:44:00.9124600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.33,A,,,V,1.72,A,,V*43
2025-08-04T23:44:01.9123640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.34,A,,,V,1.71,A,,V*48
2025-08-04T23:44:02.9122161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.35,A,,,V,1.71,A,,V*48
2025-08-04T23:44:03.9119752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.36,A,,,V,1.71,A,,V*48
2025-08-04T23:44:04.9118286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.36,A,,,V,1.71,A,,V*49
2025-08-04T23:44:05.9115190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.37,A,,,V,1.71,A,,V*48
2025-08-04T23:44:06.9113634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.37,A,,,V,1.71,A,,V*4F
2025-08-04T23:44:07.9267214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.37,A,,,V,1.70,A,,V*4F
2025-08-04T23:44:08.9265121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.37,A,,,V,1.68,A,,V*46
2025-08-04T23:44:09.9263232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.36,A,,,V,1.67,A,,V*48
2025-08-04T23:44:10.9262499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.36,A,,,V,1.65,A,,V*49
2025-08-04T23:44:11.9345032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.36,A,,,V,1.64,A,,V*48
2025-08-04T23:44:12.9257234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.36,A,,,V,1.63,A,,V*4F
2025-08-04T23:44:13.9256734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.35,A,,,V,1.61,A,,V*4E
2025-08-04T23:44:14.9254462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.35,A,,,V,1.60,A,,V*4F
2025-08-04T23:44:15.9251968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.35,A,,,V,1.58,A,,V*47
2025-08-04T23:44:16.9405515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.34,A,,,V,1.57,A,,V*49
2025-08-04T23:44:17.9405540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.34,A,,,V,1.56,A,,V*48
2025-08-04T23:44:18.9402627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.34,A,,,V,1.54,A,,V*4A
2025-08-04T23:44:19.9400290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.34,A,,,V,1.52,A,,V*4D
2025-08-04T23:44:20.9397630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.33,A,,,V,1.49,A,,V*47
2025-08-04T23:44:21.9396408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.33,A,,,V,1.48,A,,V*46
2025-08-04T23:44:22.9394352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.33,A,,,V,1.46,A,,V*49
2025-08-04T23:44:23.9393201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.33,A,,,V,1.45,A,,V*49
2025-08-04T23:44:24.9389651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.33,A,,,V,1.43,A,,V*41
2025-08-04T23:44:25.9388541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.33,A,,,V,1.41,A,,V*42
2025-08-04T23:44:26.9447683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.33,A,,,V,1.39,A,,V*46
2025-08-04T23:44:27.9540389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.33,A,,,V,1.37,A,,V*4B
2025-08-04T23:44:28.9538559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.33,A,,,V,1.35,A,,V*4F
2025-08-04T23:44:29.9536294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,0.33,A,,,V,1.33,A,,V*4B
2025-08-04T23:44:30.9534067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.29,0.33,A,,,V,1.31,A,,V*46
2025-08-04T23:44:31.9533513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.32,0.34,A,,,V,1.29,A,,V*42
2025-08-04T23:44:32.9529600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.35,0.34,A,,,V,1.27,A,,V*4B
2025-08-04T23:44:33.9527682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,0.34,A,,,V,1.25,A,,V*44
2025-08-04T23:44:34.9527165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,0.34,A,,,V,1.23,A,,V*4C
2025-08-04T23:44:35.9680883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.35,A,,,V,1.22,A,,V*48
2025-08-04T23:44:36.9678938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.36,A,,,V,1.20,A,,V*45
2025-08-04T23:44:37.9702885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.36,A,,,V,1.18,A,,V*45
2025-08-04T23:44:38.9701802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.37,A,,,V,1.17,A,,V*40
2025-08-04T23:44:39.9697726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.37,A,,,V,1.15,A,,V*4B
2025-08-04T23:44:40.9697209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,0.38,A,,,V,1.13,A,,V*47
2025-08-04T23:44:41.9695483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.38,A,,,V,1.12,A,,V*42
2025-08-04T23:44:42.9692234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.38,A,,,V,1.10,A,,V*45
2025-08-04T23:44:43.9735030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.39,A,,,V,1.08,A,,V*47
2025-08-04T23:44:44.9732326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.39,A,,,V,1.07,A,,V*42
2025-08-04T23:44:45.9731139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,0.39,A,,,V,1.05,A,,V*4A
2025-08-04T23:44:46.9729090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,0.39,A,,,V,1.03,A,,V*46
2025-08-04T23:44:47.9726300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.39,A,,,V,1.01,A,,V*43
2025-08-04T23:44:48.9724736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.09,0.39,A,,,V,1.00,A,,V*4F
2025-08-04T23:44:49.9878647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,0.38,A,,,V,0.97,A,,V*4C
2025-08-04T23:44:50.9835746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.20,0.38,A,,,V,0.95,A,,V*48
2025-08-04T23:44:51.9873420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.25,0.38,A,,,V,0.92,A,,V*4A
2025-08-04T23:44:52.9872129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.37,A,,,V,0.91,A,,V*43
2025-08-04T23:44:53.9870267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.36,0.37,A,,,V,0.90,A,,V*45
2025-08-04T23:44:54.9887643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.41,0.36,A,,,V,0.89,A,,V*4C
2025-08-04T23:44:55.9885681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.46,0.36,A,,,V,0.87,A,,V*45
2025-08-04T23:44:56.9883788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.53,0.35,A,,,V,0.84,A,,V*41
2025-08-04T23:44:57.9881731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,0.35,A,,,V,0.82,A,,V*4D
2025-08-04T23:44:58.9880143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.64,0.34,A,,,V,0.80,A,,V*40
2025-08-04T23:45:00.0033774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.71,0.34,A,,,V,0.78,A,,V*43
2025-08-04T23:45:01.0031839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.77,0.33,A,,,V,0.77,A,,V*4D
2025-08-04T23:45:02.0030748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.84,0.33,A,,,V,0.75,A,,V*43
2025-08-04T23:45:03.0027819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.90,0.32,A,,,V,0.74,A,,V*46
2025-08-04T23:45:04.0026196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.97,0.32,A,,,V,0.73,A,,V*46
2025-08-04T23:45:05.0024736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.04,0.32,A,,,V,0.71,A,,V*4F
2025-08-04T23:45:06.0022171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,0.31,A,,,V,0.68,A,,V*43
2025-08-04T23:45:07.0020674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.18,0.31,A,,,V,0.66,A,,V*47
2025-08-04T23:45:08.0018439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.25,0.31,A,,,V,0.65,A,,V*4A
2025-08-04T23:45:09.0171892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.33,0.31,A,,,V,0.65,A,,V*4D
2025-08-04T23:45:10.0093921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.39,0.31,A,,,V,0.64,A,,V*46
2025-08-04T23:45:11.0091675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.46,0.31,A,,,V,0.62,A,,V*48
2025-08-04T23:45:12.0089582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.53,0.30,A,,,V,0.60,A,,V*4F
2025-08-04T23:45:13.0086647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.61,0.30,A,,,V,0.58,A,,V*45
2025-08-04T23:45:14.0242298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.67,0.30,A,,,V,0.57,A,,V*4C
2025-08-04T23:45:15.0121317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.74,0.30,A,,,V,0.56,A,,V*4F
2025-08-04T23:45:16.0274733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.82,0.30,A,,,V,0.54,A,,V*44
2025-08-04T23:45:17.0273204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.90,0.30,A,,,V,0.52,A,,V*41
2025-08-04T23:45:18.0269565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.96,0.29,A,,,V,0.52,A,,V*4F
2025-08-04T23:45:19.0269582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.03,0.29,A,,,V,0.51,A,,V*47
2025-08-04T23:45:20.0267935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.11,0.29,A,,,V,0.49,A,,V*4D
2025-08-04T23:45:21.0265980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.28,A,,,V,0.47,A,,V*4A
2025-08-04T23:45:22.0262477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.28,A,,,V,0.46,A,,V*47
2025-08-04T23:45:23.0261698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,0.27,A,,,V,0.45,A,,V*4E
2025-08-04T23:45:24.0258645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.27,A,,,V,0.44,A,,V*44
2025-08-04T23:45:25.0258062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.46,0.26,A,,,V,0.42,A,,V*4B
2025-08-04T23:45:26.0411318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.26,A,,,V,0.41,A,,V*4C
2025-08-04T23:45:27.0408695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,0.26,A,,,V,0.40,A,,V*47
2025-08-04T23:45:28.0407587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.25,A,,,V,0.40,A,,V*4B
2025-08-04T23:45:29.0405181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.72,0.25,A,,,V,0.40,A,,V*4D
2025-08-04T23:45:30.0402841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.78,0.25,A,,,V,0.39,A,,V*49
2025-08-04T23:45:31.0400862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.84,0.24,A,,,V,0.38,A,,V*4A
2025-08-04T23:45:32.0400326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,0.24,A,,,V,0.37,A,,V*40
2025-08-04T23:45:33.0397913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,0.24,A,,,V,0.37,A,,V*46
2025-08-04T23:45:34.0395667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.24,A,,,V,0.36,A,,V*4B
2025-08-04T23:45:35.0550150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.07,0.24,A,,,V,0.35,A,,V*4D
2025-08-04T23:45:36.0547913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,0.23,A,,,V,0.36,A,,V*4C
2025-08-04T23:45:37.0545177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,0.23,A,,,V,0.36,A,,V*49
2025-08-04T23:45:38.0615953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.22,0.23,A,,,V,0.36,A,,V*4E
2025-08-04T23:45:39.0541377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,0.23,A,,,V,0.36,A,,V*4A
2025-08-04T23:45:40.0538535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.30,0.23,A,,,V,0.35,A,,V*4E
2025-08-04T23:45:41.0537459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,0.23,A,,,V,0.35,A,,V*4A
2025-08-04T23:45:42.0536146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.40,0.23,A,,,V,0.35,A,,V*49
2025-08-04T23:45:43.0534105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.23,A,,,V,0.35,A,,V*4C
2025-08-04T23:45:44.0688604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,0.23,A,,,V,0.34,A,,V*48
2025-08-04T23:45:45.0686183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,0.23,A,,,V,0.34,A,,V*4C
2025-08-04T23:45:46.0683583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.23,A,,,V,0.34,A,,V*40
2025-08-04T23:45:47.0682019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,0.23,A,,,V,0.35,A,,V*4A
2025-08-04T23:45:48.0719592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.67,0.23,A,,,V,0.35,A,,V*4C
2025-08-04T23:45:49.0717020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,0.23,A,,,V,0.34,A,,V*48
2025-08-04T23:45:50.0714566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.78,0.23,A,,,V,0.33,A,,V*44
2025-08-04T23:45:51.0713205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.84,0.22,A,,,V,0.32,A,,V*47
2025-08-04T23:45:52.0710857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.88,0.22,A,,,V,0.32,A,,V*4B
2025-08-04T23:45:53.0709222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.92,0.21,A,,,V,0.31,A,,V*40
2025-08-04T23:45:54.0707796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.96,0.20,A,,,V,0.30,A,,V*44
2025-08-04T23:45:55.0705066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,0.20,A,,,V,0.28,A,,V*40
2025-08-04T23:45:56.0858440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.06,0.19,A,,,V,0.27,A,,V*42
2025-08-04T23:45:57.0855587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.12,0.18,A,,,V,0.27,A,,V*46
2025-08-04T23:45:58.0854286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.15,0.18,A,,,V,0.26,A,,V*40
2025-08-04T23:45:59.0851610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,0.17,A,,,V,0.24,A,,V*41
2025-08-04T23:46:00.0850314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.16,A,,,V,0.23,A,,V*4E
2025-08-04T23:46:01.0848092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,0.16,A,,,V,0.22,A,,V*4B
2025-08-04T23:46:02.0846392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.15,A,,,V,0.22,A,,V*4E
2025-08-04T23:46:03.0845169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.34,0.15,A,,,V,0.21,A,,V*49
2025-08-04T23:46:04.0842544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.15,A,,,V,0.20,A,,V*4A
2025-08-04T23:46:05.0920685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,0.14,A,,,V,0.18,A,,V*43
2025-08-04T23:46:06.0994782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,0.13,A,,,V,0.17,A,,V*4C
2025-08-04T23:46:07.0992682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.12,A,,,V,0.16,A,,V*40
2025-08-04T23:46:08.1043741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.12,A,,,V,0.14,A,,V*48
2025-08-04T23:46:09.0989089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.11,A,,,V,0.13,A,,V*48
2025-08-04T23:46:10.0986481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.11,A,,,V,0.12,A,,V*4C
2025-08-04T23:46:11.0985028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.10,A,,,V,0.11,A,,V*4D
2025-08-04T23:46:12.0983247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.10,A,,,V,0.11,A,,V*49
2025-08-04T23:46:13.0980853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.09,A,,,V,0.10,A,,V*45
2025-08-04T23:46:14.1135932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.09,A,,,V,0.09,A,,V*48
2025-08-04T23:46:15.1133559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.09,A,,,V,0.09,A,,V*40
2025-08-04T23:46:16.1132282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.09,A,,,V,0.09,A,,V*47
2025-08-04T23:46:17.1128484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,0.09,A,,,V,0.08,A,,V*43
2025-08-04T23:46:18.1127821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,0.08,A,,,V,0.06,A,,V*47
2025-08-04T23:46:19.1124862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,0.08,A,,,V,0.05,A,,V*43
2025-08-04T23:46:20.1124544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,0.08,A,,,V,0.06,A,,V*44
2025-08-04T23:46:21.1179897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,0.08,A,,,V,0.06,A,,V*44
2025-08-04T23:46:22.1119292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.08,A,,,V,0.06,A,,V*43
2025-08-04T23:46:23.1118334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.07,A,,,V,0.04,A,,V*4C
2025-08-04T23:46:24.1273214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,0.07,A,,,V,0.04,A,,V*4F
2025-08-04T23:46:25.1269573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,0.07,A,,,V,0.04,A,,V*48
2025-08-04T23:46:26.1268119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.07,A,,,V,0.04,A,,V*4D
2025-08-04T23:46:27.1265881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.06,A,,,V,0.03,A,,V*40
2025-08-04T23:46:28.1263007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.06,A,,,V,0.03,A,,V*48
2025-08-04T23:46:29.1262164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.06,A,,,V,0.02,A,,V*43
2025-08-04T23:46:30.1258960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,0.07,A,,,V,0.03,A,,V*4E
2025-08-04T23:46:31.1257148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,0.07,A,,,V,0.03,A,,V*44
2025-08-04T23:46:32.1256389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,0.07,A,,,V,0.02,A,,V*43
2025-08-04T23:46:33.1410504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.89,0.08,A,,,V,0.02,A,,V*43
2025-08-04T23:46:34.1409420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,0.08,A,,,V,0.04,A,,V*4E
2025-08-04T23:46:35.1406182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,0.09,A,,,V,0.04,A,,V*4A
2025-08-04T23:46:36.1404184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.09,A,,,V,0.04,A,,V*4A
2025-08-04T23:46:37.1401239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.10,A,,,V,0.03,A,,V*46
2025-08-04T23:46:38.1400011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.10,A,,,V,0.04,A,,V*44
2025-08-04T23:46:39.1398518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.10,A,,,V,0.03,A,,V*4D
2025-08-04T23:46:40.1396135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,0.10,A,,,V,0.03,A,,V*45
2025-08-04T23:46:41.1395045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.14,0.10,A,,,V,0.04,A,,V*47
2025-08-04T23:46:42.1548980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,0.10,A,,,V,0.04,A,,V*44
2025-08-04T23:46:43.1547127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.20,0.10,A,,,V,0.03,A,,V*47
2025-08-04T23:46:44.1545500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.24,0.10,A,,,V,0.02,A,,V*42
2025-08-04T23:46:45.1542640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,0.10,A,,,V,0.02,A,,V*41
2025-08-04T23:46:46.1540461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,0.10,A,,,V,0.02,A,,V*47
2025-08-04T23:46:47.1539403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,0.10,A,,,V,0.02,A,,V*44
2025-08-04T23:46:48.1537064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.36,0.09,A,,,V,0.02,A,,V*49
2025-08-04T23:46:49.1535125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,0.09,A,,,V,0.02,A,,V*48
2025-08-04T23:46:50.1532381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,0.09,A,,,V,0.02,A,,V*4B
2025-08-04T23:46:51.1687546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.09,A,,,V,0.01,A,,V*4D
2025-08-04T23:46:52.1685417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.10,A,,,V,0.02,A,,V*49
2025-08-04T23:46:53.1689546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.10,A,,,V,0.02,A,,V*43
2025-08-04T23:46:54.1680739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.10,A,,,V,0.02,A,,V*44
2025-08-04T23:46:55.1678945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,0.10,A,,,V,0.02,A,,V*46
2025-08-04T23:46:56.1677772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,0.11,A,,,V,0.02,A,,V*43
2025-08-04T23:46:57.1675346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.11,A,,,V,0.02,A,,V*40
2025-08-04T23:46:58.1674617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.12,A,,,V,0.03,A,,V*44
2025-08-04T23:46:59.1673345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,0.12,A,,,V,0.04,A,,V*41
2025-08-04T23:47:00.1669899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.13,A,,,V,0.05,A,,V*4F
2025-08-04T23:47:01.1823251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,0.13,A,,,V,0.06,A,,V*46
2025-08-04T23:47:02.1821400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,0.14,A,,,V,0.06,A,,V*46
2025-08-04T23:47:03.1819280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,0.14,A,,,V,0.07,A,,V*4A
2025-08-04T23:47:04.1817272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.15,A,,,V,0.08,A,,V*42
2025-08-04T23:47:05.1815370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.15,A,,,V,0.09,A,,V*46
2025-08-04T23:47:06.1813194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.16,A,,,V,0.09,A,,V*46
2025-08-04T23:47:07.1810933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.16,A,,,V,0.10,A,,V*48
2025-08-04T23:47:08.1809135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.17,A,,,V,0.11,A,,V*4B
2025-08-04T23:47:09.1807301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.17,A,,,V,0.12,A,,V*4C
2025-08-04T23:47:10.1962275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.17,A,,,V,0.12,A,,V*43
2025-08-04T23:47:11.1959908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.18,A,,,V,0.12,A,,V*4E
2025-08-04T23:47:12.1958070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.18,A,,,V,0.13,A,,V*48
2025-08-04T23:47:13.1956453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.18,A,,,V,0.13,A,,V*4A
2025-08-04T23:47:14.1952910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.17,A,,,V,0.13,A,,V*43
2025-08-04T23:47:15.1952537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.17,A,,,V,0.13,A,,V*41
2025-08-04T23:47:16.1950303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.17,A,,,V,0.12,A,,V*46
2025-08-04T23:47:17.1947966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.16,A,,,V,0.12,A,,V*45
2025-08-04T23:47:18.1946051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.16,A,,,V,0.12,A,,V*4B
2025-08-04T23:47:19.2099137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.16,A,,,V,0.12,A,,V*4A
2025-08-04T23:47:20.2097059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.15,A,,,V,0.11,A,,V*4A
2025-08-04T23:47:21.2096001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.15,A,,,V,0.11,A,,V*4A
2025-08-04T23:47:22.2093929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.14,A,,,V,0.10,A,,V*40
2025-08-04T23:47:23.2091677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.14,A,,,V,0.11,A,,V*41
2025-08-04T23:47:24.2088918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.14,A,,,V,0.11,A,,V*41
2025-08-04T23:47:25.2088098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.14,A,,,V,0.10,A,,V*40
2025-08-04T23:47:26.2086167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.14,A,,,V,0.10,A,,V*41
2025-08-04T23:47:27.2084491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.14,A,,,V,0.10,A,,V*41
2025-08-04T23:47:28.2081357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.15,A,,,V,0.10,A,,V*40
2025-08-04T23:47:29.2235685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.15,A,,,V,0.10,A,,V*43
2025-08-04T23:47:30.2234622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.16,A,,,V,0.11,A,,V*41
2025-08-04T23:47:31.2233140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.16,A,,,V,0.13,A,,V*43
2025-08-04T23:47:32.2230014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.17,A,,,V,0.14,A,,V*44
2025-08-04T23:47:33.2228079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.17,A,,,V,0.14,A,,V*44
2025-08-04T23:47:34.2225987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.17,A,,,V,0.14,A,,V*44
2025-08-04T23:47:35.2224211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.17,A,,,V,0.14,A,,V*41
2025-08-04T23:47:36.2222311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.17,A,,,V,0.15,A,,V*4E
2025-08-04T23:47:37.2220095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.17,A,,,V,0.15,A,,V*47
2025-08-04T23:47:38.2374019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.17,A,,,V,0.14,A,,V*44
2025-08-04T23:47:39.2372549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.16,A,,,V,0.14,A,,V*43
2025-08-04T23:47:40.2370023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.15,A,,,V,0.15,A,,V*40
2025-08-04T23:47:41.2368449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.14,A,,,V,0.13,A,,V*45
2025-08-04T23:47:42.2366846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.13,A,,,V,0.12,A,,V*4C
2025-08-04T23:47:43.2365111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.12,A,,,V,0.13,A,,V*43
2025-08-04T23:47:44.2362631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.11,A,,,V,0.12,A,,V*40
2025-08-04T23:47:45.2360443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.11,A,,,V,0.12,A,,V*40
2025-08-04T23:47:46.2359070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.10,A,,,V,0.12,A,,V*41
2025-08-04T23:47:47.2513561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.09,A,,,V,0.12,A,,V*48
2025-08-04T23:47:48.2510005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.08,A,,,V,0.12,A,,V*49
2025-08-04T23:47:49.2509105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.08,A,,,V,0.12,A,,V*49
2025-08-04T23:47:50.2507201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.07,A,,,V,0.15,A,,V*41
2025-08-04T23:47:51.2503796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.07,A,,,V,0.18,A,,V*4C
2025-08-04T23:47:52.2502397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.07,A,,,V,0.19,A,,V*4C
2025-08-04T23:47:53.2500965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.07,A,,,V,0.21,A,,V*47
2025-08-04T23:47:54.2499164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.07,A,,,V,0.24,A,,V*42
2025-08-04T23:47:55.2497247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.08,A,,,V,0.28,A,,V*41
2025-08-04T23:47:56.2495222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.08,A,,,V,0.31,A,,V*4A
2025-08-04T23:47:57.2648762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.09,A,,,V,0.34,A,,V*4E
2025-08-04T23:47:58.2646435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.11,A,,,V,0.38,A,,V*4B
2025-08-04T23:47:59.2645964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,,,V,0.42,A,,V*47
2025-08-04T23:48:00.2643730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.13,A,,,V,0.45,A,,V*42
2025-08-04T23:48:01.2705803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.15,A,,,V,0.49,A,,V*4F
2025-08-04T23:48:02.2639437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.17,A,,,V,0.54,A,,V*41
2025-08-04T23:48:03.2636626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.19,A,,,V,0.59,A,,V*42
2025-08-04T23:48:04.2636371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.21,A,,,V,0.64,A,,V*40
2025-08-04T23:48:05.2632090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.23,A,,,V,0.69,A,,V*4F
2025-08-04T23:48:06.2787819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.26,A,,,V,0.74,A,,V*47
2025-08-04T23:48:07.2784762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.28,A,,,V,0.79,A,,V*47
2025-08-04T23:48:08.2783512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.31,A,,,V,0.83,A,,V*4B
2025-08-04T23:48:09.2780474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.33,A,,,V,0.87,A,,V*42
2025-08-04T23:48:10.2780442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.36,A,,,V,0.91,A,,V*4F
2025-08-04T23:48:11.2778212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.38,A,,,V,0.96,A,,V*44
2025-08-04T23:48:12.2776619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.41,A,,,V,1.00,A,,V*45
2025-08-04T23:48:13.2774089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.43,A,,,V,1.03,A,,V*42
2025-08-04T23:48:14.2771852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.45,A,,,V,1.07,A,,V*43
2025-08-04T23:48:15.2924293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.47,A,,,V,1.11,A,,V*4F
2025-08-04T23:48:16.2923672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.49,A,,,V,1.15,A,,V*44
2025-08-04T23:48:17.2919896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.51,A,,,V,1.17,A,,V*41
2025-08-04T23:48:18.2918479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.52,A,,,V,1.18,A,,V*4E
2025-08-04T23:48:19.2917152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.54,A,,,V,1.20,A,,V*42
2025-08-04T23:48:20.2915586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.55,A,,,V,1.22,A,,V*46
2025-08-04T23:48:21.2913414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.56,A,,,V,1.24,A,,V*41
2025-08-04T23:48:22.2911732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.57,A,,,V,1.27,A,,V*42
2025-08-04T23:48:23.2909618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.57,A,,,V,1.27,A,,V*49
2025-08-04T23:48:24.3063451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.58,A,,,V,1.28,A,,V*46
2025-08-04T23:48:25.2925852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.59,A,,,V,1.30,A,,V*4F
2025-08-04T23:48:26.3080506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.59,A,,,V,1.32,A,,V*4D
2025-08-04T23:48:27.3077959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.59,A,,,V,1.33,A,,V*4F
2025-08-04T23:48:28.3076193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.59,A,,,V,1.34,A,,V*48
2025-08-04T23:48:29.3072709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.59,A,,,V,1.36,A,,V*4B
2025-08-04T23:48:30.3134791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.58,A,,,V,1.36,A,,V*4A
2025-08-04T23:48:31.3134697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.57,A,,,V,1.36,A,,V*45
2025-08-04T23:48:32.3131272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.56,A,,,V,1.35,A,,V*47
2025-08-04T23:48:33.3157357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.55,A,,,V,1.34,A,,V*45
2025-08-04T23:48:34.3156007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.53,A,,,V,1.34,A,,V*42
2025-08-04T23:48:35.3153733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.51,A,,,V,1.33,A,,V*44
2025-08-04T23:48:36.3152111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.49,A,,,V,1.31,A,,V*4E
2025-08-04T23:48:37.3150166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.47,A,,,V,1.30,A,,V*4E
2025-08-04T23:48:38.3147682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.45,A,,,V,1.28,A,,V*44
2025-08-04T23:48:39.3180017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.43,A,,,V,1.26,A,,V*46
2025-08-04T23:48:40.3176301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.41,A,,,V,1.24,A,,V*47
2025-08-04T23:48:41.3174826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.39,A,,,V,1.23,A,,V*4C
2025-08-04T23:48:42.3329008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.38,A,,,V,1.21,A,,V*4E
2025-08-04T23:48:43.3327325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.36,A,,,V,1.20,A,,V*46
2025-08-04T23:48:44.3325160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.35,A,,,V,1.18,A,,V*4F
2025-08-04T23:48:45.3323439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.34,A,,,V,1.17,A,,V*42
2025-08-04T23:48:46.3321098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.33,A,,,V,1.16,A,,V*45
2025-08-04T23:48:47.3319085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.33,A,,,V,1.14,A,,V*48
2025-08-04T23:48:48.3316955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.32,A,,,V,1.12,A,,V*4E
2025-08-04T23:48:49.3315447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.32,A,,,V,1.10,A,,V*44
2025-08-04T23:48:50.3313542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.32,A,,,V,1.07,A,,V*43
2025-08-04T23:48:51.3311861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.32,A,,,V,1.05,A,,V*42
2025-08-04T23:48:52.3368885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.31,A,,,V,1.03,A,,V*46
2025-08-04T23:48:53.3367569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.31,A,,,V,1.00,A,,V*42
2025-08-04T23:48:54.3364226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.30,A,,,V,0.97,A,,V*4D
2025-08-04T23:48:55.3518473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.30,A,,,V,0.95,A,,V*4C
2025-08-04T23:48:56.3517181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.30,A,,,V,0.91,A,,V*49
2025-08-04T23:48:57.3515838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.29,A,,,V,0.87,A,,V*49
2025-08-04T23:48:58.3513237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.28,A,,,V,0.84,A,,V*4B
2025-08-04T23:48:59.3511294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.28,A,,,V,0.81,A,,V*4F
2025-08-04T23:49:00.3509130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.27,A,,,V,0.78,A,,V*48
2025-08-04T23:49:01.3507437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.26,A,,,V,0.74,A,,V*45
2025-08-04T23:49:02.3505528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.26,A,,,V,0.71,A,,V*41
2025-08-04T23:49:03.3503868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.25,A,,,V,0.68,A,,V*49
2025-08-04T23:49:04.3501329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.25,A,,,V,0.65,A,,V*45
2025-08-04T23:49:05.3656277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.24,A,,,V,0.61,A,,V*40
2025-08-04T23:49:06.3654574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.23,A,,,V,0.58,A,,V*4A
2025-08-04T23:49:07.3651474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.23,A,,,V,0.55,A,,V*47
2025-08-04T23:49:08.3649166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.22,A,,,V,0.52,A,,V*40
2025-08-04T23:49:09.3647408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.22,A,,,V,0.49,A,,V*4A
2025-08-04T23:49:10.3645900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.22,A,,,V,0.46,A,,V*45
2025-08-04T23:49:11.3644338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.22,A,,,V,0.43,A,,V*43
2025-08-04T23:49:12.3642042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.21,A,,,V,0.41,A,,V*42
2025-08-04T23:49:13.3640354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.21,A,,,V,0.40,A,,V*43
2025-08-04T23:49:14.3792810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.21,A,,,V,0.39,A,,V*4C
2025-08-04T23:49:15.3791279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.21,A,,,V,0.37,A,,V*42
2025-08-04T23:49:16.3790080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.21,A,,,V,0.35,A,,V*4F
2025-08-04T23:49:17.3787970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.21,A,,,V,0.34,A,,V*4E
2025-08-04T23:49:18.3786459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.21,A,,,V,0.33,A,,V*48
2025-08-04T23:49:19.3784662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.21,A,,,V,0.32,A,,V*49
2025-08-04T23:49:20.3782167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.21,A,,,V,0.31,A,,V*42
2025-08-04T23:49:21.3780204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.20,A,,,V,0.28,A,,V*4A
2025-08-04T23:49:22.3777703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.20,A,,,V,0.26,A,,V*47
2025-08-04T23:49:23.3931394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.20,A,,,V,0.25,A,,V*45
2025-08-04T23:49:24.3929746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.19,A,,,V,0.24,A,,V*49
2025-08-04T23:49:25.3927773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.18,A,,,V,0.23,A,,V*4F
2025-08-04T23:49:26.3925045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.18,A,,,V,0.21,A,,V*4C
2025-08-04T23:49:27.3951068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.17,A,,,V,0.18,A,,V*4A
2025-08-04T23:49:28.3948804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.16,A,,,V,0.16,A,,V*44
2025-08-04T23:49:29.3946352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.15,A,,,V,0.14,A,,V*4A
2025-08-04T23:49:30.3944971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.14,A,,,V,0.12,A,,V*4C
2025-08-04T23:49:31.3941945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.13,A,,,V,0.09,A,,V*4B
2025-08-04T23:49:32.3940583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.12,A,,,V,0.07,A,,V*45
2025-08-04T23:49:33.3937868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.11,A,,,V,0.05,A,,V*47
2025-08-04T23:49:34.4093620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.10,A,,,V,0.04,A,,V*46
2025-08-04T23:49:35.4090929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.09,A,,,V,0.01,A,,V*4C
2025-08-04T23:49:36.4088379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.09,A,,,V,-0.01,A,,V*61
2025-08-04T23:49:37.4087669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.08,A,,,V,-0.01,A,,V*61
2025-08-04T23:49:38.4084428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.08,A,,,V,-0.02,A,,V*62
2025-08-04T23:49:39.4083179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.07,A,,,V,-0.03,A,,V*6C
2025-08-04T23:49:40.4081015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.06,A,,,V,-0.04,A,,V*6A
2025-08-04T23:49:41.4079192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.06,A,,,V,-0.05,A,,V*6B
2025-08-04T23:49:42.4077254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.05,A,,,V,-0.06,A,,V*6B
2025-08-04T23:49:43.4230206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.05,A,,,V,-0.08,A,,V*65
2025-08-04T23:49:44.4228273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.05,A,,,V,-0.08,A,,V*65
2025-08-04T23:49:45.4226695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.05,A,,,V,-0.08,A,,V*65
2025-08-04T23:49:46.4224960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.04,A,,,V,-0.09,A,,V*65
2025-08-04T23:49:47.4223423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.04,A,,,V,-0.11,A,,V*6C
2025-08-04T23:49:48.4222095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.04,A,,,V,-0.10,A,,V*6D
2025-08-04T23:49:49.4219278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.03,A,,,V,-0.10,A,,V*6A
2025-08-04T23:49:50.4217815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.03,A,,,V,-0.12,A,,V*68
2025-08-04T23:49:51.4248103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.03,A,,,V,-0.13,A,,V*69
2025-08-04T23:49:52.4246821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.03,A,,,V,-0.14,A,,V*6E
2025-08-04T23:49:53.4244410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.03,A,,,V,-0.15,A,,V*6F
2025-08-04T23:49:54.4243344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.03,A,,,V,-0.15,A,,V*6E
2025-08-04T23:49:55.4396982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.03,A,,,V,-0.15,A,,V*6E
2025-08-04T23:49:56.4396084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.03,A,,,V,-0.15,A,,V*6E
2025-08-04T23:49:57.4393446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.04,A,,,V,-0.14,A,,V*68
2025-08-04T23:49:58.4391052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.06,A,,,V,-0.14,A,,V*6A
2025-08-04T23:49:59.4389295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.08,A,,,V,-0.12,A,,V*62
2025-08-04T23:50:00.4387243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.12,A,,,V,-0.09,A,,V*64
2025-08-04T23:50:01.4385683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.16,A,,,V,-0.06,A,,V*6D
2025-08-04T23:50:02.4382550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.17,A,,,V,-0.06,A,,V*6C
2025-08-04T23:50:03.4381922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.22,A,,,V,-0.01,A,,V*66
2025-08-04T23:50:04.4535850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.28,A,,,V,0.04,A,,V*45
2025-08-04T23:50:05.4532961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.30,A,,,V,0.05,A,,V*42
2025-08-04T23:50:06.4531345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.35,A,,,V,0.10,A,,V*40
2025-08-04T23:50:07.4528985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.40,A,,,V,0.14,A,,V*40
2025-08-04T23:50:08.4527996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.43,A,,,V,0.16,A,,V*42
2025-08-04T23:50:09.4524969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.46,A,,,V,0.19,A,,V*41
2025-08-04T23:50:10.4523801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.49,A,,,V,0.22,A,,V*48
2025-08-04T23:50:11.4521878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.50,A,,,V,0.24,A,,V*47
2025-08-04T23:50:12.4520405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.50,A,,,V,0.23,A,,V*40
2025-08-04T23:50:13.4673457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.49,A,,,V,0.22,A,,V*4A
2025-08-04T23:50:14.4671468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.47,A,,,V,0.20,A,,V*47
2025-08-04T23:50:15.4669821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.44,A,,,V,0.17,A,,V*40
2025-08-04T23:50:16.4667870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.40,A,,,V,0.13,A,,V*41
2025-08-04T23:50:17.4666171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.36,A,,,V,0.09,A,,V*48
2025-08-04T23:50:18.4664747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.32,A,,,V,0.06,A,,V*42
2025-08-04T23:50:19.4660563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.27,A,,,V,0.02,A,,V*4D
2025-08-04T23:50:20.4660384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.22,A,,,V,-0.03,A,,V*65
2025-08-04T23:50:21.4658926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.17,A,,,V,-0.08,A,,V*61
2025-08-04T23:50:22.4811743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.13,A,,,V,-0.11,A,,V*6F
2025-08-04T23:50:23.4809973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.08,A,,,V,-0.15,A,,V*66
2025-08-04T23:50:24.4808032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.05,A,,,V,-0.19,A,,V*65
2025-08-04T23:50:25.4806319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.02,A,,,V,-0.22,A,,V*6B
2025-08-04T23:50:26.4802731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.00,A,,,V,-0.24,A,,V*60
2025-08-04T23:50:27.4801544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.02,A,,,V,-0.25,A,,V*4F
2025-08-04T23:50:28.4799548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.03,A,,,V,-0.26,A,,V*47
2025-08-04T23:50:29.4797990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.04,A,,,V,-0.27,A,,V*40
2025-08-04T23:50:30.4795784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.05,A,,,V,-0.28,A,,V*4E
2025-08-04T23:50:31.4794322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.05,A,,,V,-0.27,A,,V*42
2025-08-04T23:50:32.4948781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.05,A,,,V,-0.27,A,,V*42
2025-08-04T23:50:33.4945432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.05,A,,,V,-0.27,A,,V*42
2025-08-04T23:50:34.4943727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.05,A,,,V,-0.27,A,,V*43
2025-08-04T23:50:35.4942899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.05,A,,,V,-0.27,A,,V*43
2025-08-04T23:50:36.4939732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.04,A,,,V,-0.26,A,,V*43
2025-08-04T23:50:37.4938482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.04,A,,,V,-0.25,A,,V*40
2025-08-04T23:50:38.4935666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.03,A,,,V,-0.25,A,,V*40
2025-08-04T23:50:39.4935778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.03,A,,,V,-0.24,A,,V*41
2025-08-04T23:50:40.4931759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.02,A,,,V,-0.24,A,,V*40
2025-08-04T23:50:41.5085731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.02,A,,,V,-0.23,A,,V*47
2025-08-04T23:50:42.5085785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.01,A,,,V,-0.22,A,,V*44
2025-08-04T23:50:43.5082143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.00,A,,,V,-0.22,A,,V*68
2025-08-04T23:50:44.5081147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.00,A,,,V,-0.20,A,,V*69
2025-08-04T23:50:45.5078456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.01,A,,,V,-0.19,A,,V*63
2025-08-04T23:50:46.5077062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.01,A,,,V,-0.18,A,,V*62
2025-08-04T23:50:47.5074449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.02,A,,,V,-0.17,A,,V*61
2025-08-04T23:50:48.5072275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.02,A,,,V,-0.17,A,,V*61
2025-08-04T23:50:49.5070353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.02,A,,,V,-0.16,A,,V*61
2025-08-04T23:50:50.5225223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.03,A,,,V,-0.15,A,,V*63
2025-08-04T23:50:51.5222989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.03,A,,,V,-0.13,A,,V*65
2025-08-04T23:50:52.5222640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.03,A,,,V,-0.12,A,,V*64
2025-08-04T23:50:53.5220049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.04,A,,,V,-0.11,A,,V*60
2025-08-04T23:50:54.5217140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.04,A,,,V,-0.11,A,,V*60
2025-08-04T23:50:55.5214991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.04,A,,,V,-0.10,A,,V*61
2025-08-04T23:50:56.5214308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.05,A,,,V,-0.09,A,,V*68
2025-08-04T23:50:57.5211453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.05,A,,,V,-0.06,A,,V*67
2025-08-04T23:50:58.5209776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.06,A,,,V,-0.05,A,,V*67
2025-08-04T23:50:59.5207399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.07,A,,,V,-0.04,A,,V*66
2025-08-04T23:51:00.5254139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.08,A,,,V,-0.02,A,,V*6F
2025-08-04T23:51:01.5359124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.08,A,,,V,0.01,A,,V*41
2025-08-04T23:51:02.5357786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.09,A,,,V,0.03,A,,V*42
2025-08-04T23:51:03.5355520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.11,A,,,V,0.05,A,,V*4D
2025-08-04T23:51:04.5353763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.12,A,,,V,0.06,A,,V*4D
2025-08-04T23:51:05.5350519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.13,A,,,V,0.09,A,,V*43
2025-08-04T23:51:06.5349112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.14,A,,,V,0.11,A,,V*4D
2025-08-04T23:51:07.5348316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.15,A,,,V,0.12,A,,V*4F
2025-08-04T23:51:08.5345644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.15,A,,,V,0.14,A,,V*48
2025-08-04T23:51:09.5499239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.16,A,,,V,0.15,A,,V*4A
2025-08-04T23:51:10.5497437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.17,A,,,V,0.15,A,,V*4B
2025-08-04T23:51:11.5495612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.17,A,,,V,0.16,A,,V*48
2025-08-04T23:51:12.5493941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.18,A,,,V,0.16,A,,V*4F
2025-08-04T23:51:13.5492471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.18,A,,,V,0.16,A,,V*4F
2025-08-04T23:51:14.5490614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.18,A,,,V,0.16,A,,V*4F
2025-08-04T23:51:15.5489085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.18,A,,,V,0.16,A,,V*4F
2025-08-04T23:51:16.5485981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.18,A,,,V,0.16,A,,V*4F
2025-08-04T23:51:17.5484608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.17,A,,,V,0.15,A,,V*43
2025-08-04T23:51:18.5638719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.17,A,,,V,0.14,A,,V*43
2025-08-04T23:51:19.5637741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.17,A,,,V,0.14,A,,V*43
2025-08-04T23:51:20.5634401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.17,A,,,V,0.12,A,,V*45
2025-08-04T23:51:21.5632803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.17,A,,,V,0.11,A,,V*46
2025-08-04T23:51:22.5631138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.18,A,,,V,0.10,A,,V*4B
2025-08-04T23:51:23.5628723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.18,A,,,V,0.11,A,,V*4A
2025-08-04T23:51:24.5626849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.18,A,,,V,0.10,A,,V*4B
2025-08-04T23:51:25.5625333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.18,A,,,V,0.09,A,,V*43
2025-08-04T23:51:26.5623005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.18,A,,,V,0.09,A,,V*43
2025-08-04T23:51:27.5620909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.18,A,,,V,0.09,A,,V*42
2025-08-04T23:51:28.5775380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.18,A,,,V,0.08,A,,V*43
2025-08-04T23:51:29.5799358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.17,A,,,V,0.07,A,,V*43
2025-08-04T23:51:30.5796925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.17,A,,,V,0.06,A,,V*42
2025-08-04T23:51:31.5794746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.16,A,,,V,0.04,A,,V*41
2025-08-04T23:51:32.5793556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.15,A,,,V,0.02,A,,V*43
2025-08-04T23:51:33.5791477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,,,V,0.00,A,,V*40
2025-08-04T23:51:34.5789451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.13,A,,,V,-0.01,A,,V*6A
2025-08-04T23:51:35.5787477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.12,A,,,V,-0.03,A,,V*69
2025-08-04T23:51:36.5785419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.11,A,,,V,-0.04,A,,V*6D
2025-08-04T23:51:37.5782654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.10,A,,,V,-0.07,A,,V*6F
2025-08-04T23:51:38.5936685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.08,A,,,V,-0.09,A,,V*6B
2025-08-04T23:51:39.5933893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.07,A,,,V,-0.11,A,,V*6D
2025-08-04T23:51:40.5932431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.06,A,,,V,-0.13,A,,V*6E
2025-08-04T23:51:41.5930407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.05,A,,,V,-0.15,A,,V*6B
2025-08-04T23:51:42.5929271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.04,A,,,V,-0.16,A,,V*69
2025-08-04T23:51:43.5926384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.03,A,,,V,-0.17,A,,V*6F
2025-08-04T23:51:44.5925102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.03,A,,,V,-0.18,A,,V*63
2025-08-04T23:51:45.5922711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.02,A,,,V,-0.20,A,,V*69
2025-08-04T23:51:46.5920837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.02,A,,,V,-0.21,A,,V*68
2025-08-04T23:51:47.5918940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.02,A,,,V,-0.22,A,,V*6A
2025-08-04T23:51:48.6073138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.02,A,,,V,-0.22,A,,V*6A
2025-08-04T23:51:49.6070675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.02,A,,,V,-0.22,A,,V*6D
2025-08-04T23:51:50.6068926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.02,A,,,V,-0.22,A,,V*6D
2025-08-04T23:51:51.6066406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.03,A,,,V,-0.23,A,,V*6D
2025-08-04T23:51:52.6065055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.03,A,,,V,-0.23,A,,V*6C
2025-08-04T23:51:53.6062817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.03,A,,,V,-0.23,A,,V*6C
2025-08-04T23:51:54.6061937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.03,A,,,V,-0.23,A,,V*6C
2025-08-04T23:51:55.6058667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.03,A,,,V,-0.24,A,,V*68
2025-08-04T23:51:56.6079576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.03,A,,,V,-0.24,A,,V*68
2025-08-04T23:51:57.6077616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.03,A,,,V,-0.25,A,,V*69
2025-08-04T23:51:58.6231386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.02,A,,,V,-0.25,A,,V*68
2025-08-04T23:51:59.6230021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.02,A,,,V,-0.25,A,,V*68
2025-08-04T23:52:00.6226845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.01,A,,,V,-0.26,A,,V*68
2025-08-04T23:52:01.6225324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.01,A,,,V,-0.27,A,,V*6A
2025-08-04T23:52:02.6224028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.00,A,,,V,-0.28,A,,V*64
2025-08-04T23:52:03.6220981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.00,A,,,V,-0.29,A,,V*65
2025-08-04T23:52:04.6219425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.01,A,,,V,-0.29,A,,V*49
2025-08-04T23:52:05.6217090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.01,A,,,V,-0.30,A,,V*41
2025-08-04T23:52:06.6215836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.02,A,,,V,-0.31,A,,V*43
2025-08-04T23:52:07.6213154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.03,A,,,V,-0.31,A,,V*43
2025-08-04T23:52:08.6366917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.03,A,,,V,-0.31,A,,V*43
2025-08-04T23:52:09.6366531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.04,A,,,V,-0.31,A,,V*44
2025-08-04T23:52:10.6364444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.04,A,,,V,-0.31,A,,V*44
2025-08-04T23:52:11.6361890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.04,A,,,V,-0.31,A,,V*44
2025-08-04T23:52:12.6360211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.04,A,,,V,-0.31,A,,V*44
2025-08-04T23:52:13.6358534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.03,A,,,V,-0.30,A,,V*45
2025-08-04T23:52:14.6355696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.03,A,,,V,-0.29,A,,V*4A
2025-08-04T23:52:15.6354268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.02,A,,,V,-0.28,A,,V*4A
2025-08-04T23:52:16.6351831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.02,A,,,V,-0.26,A,,V*44
2025-08-04T23:52:17.6507012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.01,A,,,V,-0.24,A,,V*45
2025-08-04T23:52:18.6504197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.00,A,,,V,-0.22,A,,V*6F
2025-08-04T23:52:19.6502006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.01,A,,,V,-0.20,A,,V*6D
2025-08-04T23:52:20.6500414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.02,A,,,V,-0.18,A,,V*65
2025-08-04T23:52:21.6499198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.03,A,,,V,-0.16,A,,V*69
2025-08-04T23:52:22.6497110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.05,A,,,V,-0.14,A,,V*6D
2025-08-04T23:52:23.6493385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.06,A,,,V,-0.13,A,,V*69
2025-08-04T23:52:24.6492163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.08,A,,,V,-0.10,A,,V*65
2025-08-04T23:52:25.6491443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.09,A,,,V,-0.08,A,,V*6D
2025-08-04T23:52:26.6645243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.10,A,,,V,-0.06,A,,V*6B
2025-08-04T23:52:27.6507894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.11,A,,,V,-0.04,A,,V*68
2025-08-04T23:52:28.6662537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.12,A,,,V,-0.03,A,,V*6C
2025-08-04T23:52:29.6660200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.12,A,,,V,-0.02,A,,V*6D
2025-08-04T23:52:30.6657775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.13,A,,,V,0.00,A,,V*4B
2025-08-04T23:52:31.6657204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.14,A,,,V,0.02,A,,V*4E
2025-08-04T23:52:32.6656014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.14,A,,,V,0.04,A,,V*48
2025-08-04T23:52:33.6652494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.14,A,,,V,0.05,A,,V*49
2025-08-04T23:52:34.6650479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.14,A,,,V,0.05,A,,V*49
2025-08-04T23:52:35.6649189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.14,A,,,V,0.05,A,,V*49
2025-08-04T23:52:36.6647112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.14,A,,,V,0.06,A,,V*4A
2025-08-04T23:52:37.6800881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.14,A,,,V,0.07,A,,V*4B
2025-08-04T23:52:38.6798763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.14,A,,,V,0.08,A,,V*4C
2025-08-04T23:52:39.6796242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.14,A,,,V,0.09,A,,V*4D
2025-08-04T23:52:40.6795178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.14,A,,,V,0.09,A,,V*4D
2025-08-04T23:52:41.6793345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.14,A,,,V,0.09,A,,V*4D
2025-08-04T23:52:42.6790812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.14,A,,,V,0.10,A,,V*45
2025-08-04T23:52:43.6788191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.13,A,,,V,0.11,A,,V*42
2025-08-04T23:52:44.6786342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.13,A,,,V,0.11,A,,V*42
2025-08-04T23:52:45.6785277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.13,A,,,V,0.11,A,,V*42
2025-08-04T23:52:46.6938534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.12,A,,,V,0.11,A,,V*43
2025-08-04T23:52:47.6936499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.12,A,,,V,0.12,A,,V*40
2025-08-04T23:52:48.6935921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.12,A,,,V,0.12,A,,V*43
2025-08-04T23:52:49.6933639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.12,A,,,V,0.12,A,,V*43
2025-08-04T23:52:50.6929937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.12,A,,,V,0.13,A,,V*42
2025-08-04T23:52:51.6927791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.12,A,,,V,0.14,A,,V*45
2025-08-04T23:52:52.6925802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.12,A,,,V,0.14,A,,V*45
2025-08-04T23:52:53.6925088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.11,A,,,V,0.12,A,,V*40
2025-08-04T23:52:54.6923706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.11,A,,,V,0.13,A,,V*41
2025-08-04T23:52:55.7077258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.11,A,,,V,0.14,A,,V*45
2025-08-04T23:52:56.7075386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.11,A,,,V,0.13,A,,V*42
2025-08-04T23:52:57.7100540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.10,A,,,V,0.13,A,,V*43
2025-08-04T23:52:58.7099044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.10,A,,,V,0.12,A,,V*42
2025-08-04T23:52:59.7097273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.10,A,,,V,0.13,A,,V*43
2025-08-04T23:53:00.7094654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.09,A,,,V,0.12,A,,V*4A
2025-08-04T23:53:01.7094160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.09,A,,,V,0.11,A,,V*49
2025-08-04T23:53:02.7091596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.08,A,,,V,0.11,A,,V*48
2025-08-04T23:53:03.7088355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.08,A,,,V,0.10,A,,V*4A
2025-08-04T23:53:04.7086838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.07,A,,,V,0.10,A,,V*45
2025-08-04T23:53:05.7084668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.07,A,,,V,0.09,A,,V*4C
2025-08-04T23:53:06.7239009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.06,A,,,V,0.08,A,,V*4B
2025-08-04T23:53:07.7237913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.06,A,,,V,0.07,A,,V*44
2025-08-04T23:53:08.7236062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.05,A,,,V,0.06,A,,V*47
2025-08-04T23:53:09.7233059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.05,A,,,V,0.06,A,,V*47
2025-08-04T23:53:10.7231308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.05,A,,,V,0.06,A,,V*44
2025-08-04T23:53:11.7228755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.05,A,,,V,0.06,A,,V*44
2025-08-04T23:53:12.7228049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.05,A,,,V,0.06,A,,V*45
2025-08-04T23:53:13.7225435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.06,A,,,V,0.06,A,,V*46
2025-08-04T23:53:14.7224266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.06,A,,,V,0.06,A,,V*46
2025-08-04T23:53:15.7222185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.06,A,,,V,0.06,A,,V*46
2025-08-04T23:53:16.7376025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.07,A,,,V,0.07,A,,V*46
2025-08-04T23:53:17.7372887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.07,A,,,V,0.08,A,,V*49
2025-08-04T23:53:18.7372458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.08,A,,,V,0.07,A,,V*49
2025-08-04T23:53:19.7369199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.08,A,,,V,0.07,A,,V*48
2025-08-04T23:53:20.7367498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.09,A,,,V,0.08,A,,V*46
2025-08-04T23:53:21.7365240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.10,A,,,V,0.09,A,,V*4F
2025-08-04T23:53:22.7364220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.10,A,,,V,0.09,A,,V*4C
2025-08-04T23:53:23.7360627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.11,A,,,V,0.09,A,,V*4D
2025-08-04T23:53:24.7359877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.12,A,,,V,0.09,A,,V*4E
2025-08-04T23:53:25.7513162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.12,A,,,V,0.11,A,,V*47
2025-08-04T23:53:26.7512049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.13,A,,,V,0.12,A,,V*45
2025-08-04T23:53:27.7510077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.13,A,,,V,0.12,A,,V*45
2025-08-04T23:53:28.7507331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.14,A,,,V,0.12,A,,V*42
2025-08-04T23:53:29.7506370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.14,A,,,V,0.13,A,,V*43
2025-08-04T23:53:30.7502746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.14,A,,,V,0.13,A,,V*43
2025-08-04T23:53:31.7500841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.14,A,,,V,0.12,A,,V*42
2025-08-04T23:53:32.7499456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.14,A,,,V,0.11,A,,V*41
2025-08-04T23:53:33.7497920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.14,A,,,V,0.11,A,,V*41
2025-08-04T23:53:34.7689110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.15,A,,,V,0.12,A,,V*43
2025-08-04T23:53:35.7532793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.15,A,,,V,0.13,A,,V*42
2025-08-04T23:53:36.7685339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.15,A,,,V,0.13,A,,V*43
2025-08-04T23:53:37.7683919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.15,A,,,V,0.13,A,,V*43
2025-08-04T23:53:38.7681393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.15,A,,,V,0.12,A,,V*42
2025-08-04T23:53:39.7680792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,,,V,0.12,A,,V*43
2025-08-04T23:53:40.7680145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,,,V,0.12,A,,V*43
2025-08-04T23:53:41.7675573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,,,V,0.12,A,,V*43
2025-08-04T23:53:42.7674965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,,,V,0.11,A,,V*40
2025-08-04T23:53:43.7673710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,,,V,0.11,A,,V*40
2025-08-04T23:53:44.7670134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.13,A,,,V,0.11,A,,V*47
2025-08-04T23:53:45.7667371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.13,A,,,V,0.11,A,,V*47
2025-08-04T23:53:46.7823018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.13,A,,,V,0.11,A,,V*47
2025-08-04T23:53:47.7820185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.13,A,,,V,0.11,A,,V*40
2025-08-04T23:53:48.7817257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.12,A,,,V,0.12,A,,V*42
2025-08-04T23:53:49.7816052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.12,A,,,V,0.12,A,,V*42
2025-08-04T23:53:50.7814016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.13,A,,,V,0.10,A,,V*41
2025-08-04T23:53:51.7812932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.13,A,,,V,0.10,A,,V*40
2025-08-04T23:53:52.7808995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.13,A,,,V,0.11,A,,V*41
2025-08-04T23:53:53.7808451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.13,A,,,V,0.12,A,,V*42
2025-08-04T23:53:54.7805547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.14,A,,,V,0.12,A,,V*46
2025-08-04T23:53:55.7959459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.14,A,,,V,0.13,A,,V*47
2025-08-04T23:53:56.7958179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.14,A,,,V,0.14,A,,V*41
2025-08-04T23:53:57.7956435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.15,A,,,V,0.15,A,,V*49
2025-08-04T23:53:58.7954223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.15,A,,,V,0.16,A,,V*4B
2025-08-04T23:53:59.7952781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.16,A,,,V,0.15,A,,V*45
2025-08-04T23:54:00.7950167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.16,A,,,V,0.15,A,,V*46
2025-08-04T23:54:01.7948242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.16,A,,,V,0.16,A,,V*44
2025-08-04T23:54:02.8045075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.17,A,,,V,0.17,A,,V*42
2025-08-04T23:54:03.8011749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.17,A,,,V,0.18,A,,V*4F
2025-08-04T23:54:04.8009494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.18,A,,,V,0.19,A,,V*4A
2025-08-04T23:54:05.8008800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.18,A,,,V,0.19,A,,V*44
2025-08-04T23:54:06.8005724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.19,A,,,V,0.20,A,,V*4B
2025-08-04T23:54:07.8003424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.19,A,,,V,0.21,A,,V*40
2025-08-04T23:54:08.8157357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.19,A,,,V,0.21,A,,V*4C
2025-08-04T23:54:09.8156575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.19,A,,,V,0.21,A,,V*49
2025-08-04T23:54:10.8153521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.20,A,,,V,0.22,A,,V*43
2025-08-04T23:54:11.8152461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.20,A,,,V,0.22,A,,V*46
2025-08-04T23:54:12.8151331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.20,A,,,V,0.22,A,,V*42
2025-08-04T23:54:13.8148174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.20,A,,,V,0.23,A,,V*43
2025-08-04T23:54:14.8146750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.20,A,,,V,0.23,A,,V*44
2025-08-04T23:54:15.8143706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.20,A,,,V,0.23,A,,V*44
2025-08-04T23:54:16.8141324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.20,A,,,V,0.22,A,,V*4E
2025-08-04T23:54:17.8138958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.19,A,,,V,0.21,A,,V*40
2025-08-04T23:54:18.8294247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,0.19,A,,,V,0.20,A,,V*4E
2025-08-04T23:54:19.8292319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.18,A,,,V,0.21,A,,V*4E
2025-08-04T23:54:20.8290537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,0.17,A,,,V,0.21,A,,V*40
2025-08-04T23:54:21.8289242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.17,A,,,V,0.20,A,,V*4E
2025-08-04T23:54:22.8287006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,0.16,A,,,V,0.19,A,,V*4C
2025-08-04T23:54:23.8284096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,0.15,A,,,V,0.19,A,,V*4B
2025-08-04T23:54:24.8281540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,0.14,A,,,V,0.19,A,,V*4D
2025-08-04T23:54:25.8280479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.19,0.14,A,,,V,0.18,A,,V*43
2025-08-04T23:54:26.8278016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.14,0.13,A,,,V,0.17,A,,V*46
2025-08-04T23:54:27.8433325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.13,A,,,V,0.16,A,,V*4B
2025-08-04T23:54:28.8429673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.13,A,,,V,0.17,A,,V*46
2025-08-04T23:54:29.8428598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.13,A,,,V,0.17,A,,V*42
2025-08-04T23:54:30.8426866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.13,A,,,V,0.16,A,,V*4C
2025-08-04T23:54:31.8424907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,0.13,A,,,V,0.17,A,,V*46
2025-08-04T23:54:32.8423655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,0.13,A,,,V,0.17,A,,V*45
2025-08-04T23:54:33.8420296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,0.13,A,,,V,0.18,A,,V*4C
2025-08-04T23:54:34.8419493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,0.13,A,,,V,0.18,A,,V*4F
2025-08-04T23:54:35.8417711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,0.13,A,,,V,0.18,A,,V*4B
2025-08-04T23:54:36.8570846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.76,0.13,A,,,V,0.18,A,,V*42
2025-08-04T23:54:37.8569039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,0.14,A,,,V,0.18,A,,V*41
2025-08-04T23:54:38.8566149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.14,A,,,V,0.20,A,,V*41
2025-08-04T23:54:39.8564806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.14,A,,,V,0.19,A,,V*47
2025-08-04T23:54:40.8562268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.14,A,,,V,0.18,A,,V*42
2025-08-04T23:54:41.8612779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.14,A,,,V,0.18,A,,V*47
2025-08-04T23:54:42.8558813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.14,A,,,V,0.19,A,,V*42
2025-08-04T23:54:43.8556228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,0.14,A,,,V,0.18,A,,V*47
2025-08-04T23:54:44.8554519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,0.14,A,,,V,0.17,A,,V*4C
2025-08-04T23:54:45.8709307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,0.14,A,,,V,0.19,A,,V*4F
2025-08-04T23:54:46.8706582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,0.14,A,,,V,0.20,A,,V*49
2025-08-04T23:54:47.8704684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.14,A,,,V,0.19,A,,V*47
2025-08-04T23:54:48.8703686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.15,A,,,V,0.18,A,,V*40
2025-08-04T23:54:49.8701250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.15,A,,,V,0.19,A,,V*45
2025-08-04T23:54:50.8699391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.15,A,,,V,0.20,A,,V*46
2025-08-04T23:54:51.8697602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,0.16,A,,,V,0.20,A,,V*4A
2025-08-04T23:54:52.8695655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,0.16,A,,,V,0.19,A,,V*45
2025-08-04T23:54:53.8693168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,0.16,A,,,V,0.19,A,,V*4E
2025-08-04T23:54:54.8691627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,0.17,A,,,V,0.21,A,,V*48
2025-08-04T23:54:55.8846046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,0.17,A,,,V,0.21,A,,V*4C
2025-08-04T23:54:56.8842736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,0.18,A,,,V,0.21,A,,V*4D
2025-08-04T23:54:57.8842015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,0.18,A,,,V,0.20,A,,V*48
2025-08-04T23:54:58.8839306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.18,A,,,V,0.20,A,,V*42
2025-08-04T23:54:59.8837982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.18,A,,,V,0.21,A,,V*4F
2025-08-04T23:55:00.8835831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.18,A,,,V,0.21,A,,V*4B
2025-08-04T23:55:01.8834615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.18,A,,,V,0.21,A,,V*41
2025-08-04T23:55:02.8832220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.18,A,,,V,0.21,A,,V*45
2025-08-04T23:55:03.8830407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.18,A,,,V,0.21,A,,V*42
2025-08-04T23:55:04.8983801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.18,A,,,V,0.21,A,,V*46
2025-08-04T23:55:05.8981231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.18,A,,,V,0.21,A,,V*4F
2025-08-04T23:55:06.8979591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,0.18,A,,,V,0.20,A,,V*42
2025-08-04T23:55:07.8977851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.18,A,,,V,0.19,A,,V*4F
2025-08-04T23:55:08.8975822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.18,A,,,V,0.20,A,,V*4F
2025-08-04T23:55:09.8973452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,0.18,A,,,V,0.21,A,,V*42
2025-08-04T23:55:10.8971744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.41,0.18,A,,,V,0.21,A,,V*46
2025-08-04T23:55:11.8971379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,0.18,A,,,V,0.20,A,,V*46
2025-08-04T23:55:12.8968336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,0.17,A,,,V,0.20,A,,V*4D
2025-08-04T23:55:13.8965979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,0.17,A,,,V,0.20,A,,V*4F
2025-08-04T23:55:14.9118941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,0.17,A,,,V,0.20,A,,V*47
2025-08-04T23:55:15.9117599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.25,0.17,A,,,V,0.19,A,,V*40
2025-08-04T23:55:16.9116362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,0.17,A,,,V,0.18,A,,V*46
2025-08-04T23:55:17.9114706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,0.17,A,,,V,0.19,A,,V*4E
2025-08-04T23:55:18.9122768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,0.17,A,,,V,0.19,A,,V*42
2025-08-04T23:55:19.9110261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.13,0.17,A,,,V,0.18,A,,V*44
2025-08-04T23:55:20.9107649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,0.17,A,,,V,0.18,A,,V*47
2025-08-04T23:55:21.9105779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.08,0.17,A,,,V,0.18,A,,V*4E
2025-08-04T23:55:22.9104268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.05,0.17,A,,,V,0.18,A,,V*43
2025-08-04T23:55:23.9258386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.02,0.17,A,,,V,0.18,A,,V*44
2025-08-04T23:55:24.9256318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.98,0.17,A,,,V,0.17,A,,V*4B
2025-08-04T23:55:25.9254549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.96,0.17,A,,,V,0.17,A,,V*45
2025-08-04T23:55:26.9251529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.17,A,,,V,0.17,A,,V*40
2025-08-04T23:55:27.9250096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.90,0.17,A,,,V,0.17,A,,V*43
2025-08-04T23:55:28.9317259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.87,0.17,A,,,V,0.17,A,,V*45
2025-08-04T23:55:29.9245790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.86,0.17,A,,,V,0.16,A,,V*45
2025-08-04T23:55:30.9244765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.83,0.17,A,,,V,0.17,A,,V*41
2025-08-04T23:55:31.9241884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.18,A,,,V,0.17,A,,V*4D
2025-08-04T23:55:32.9397005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.77,0.18,A,,,V,0.17,A,,V*45
2025-08-04T23:55:33.9278928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,0.18,A,,,V,0.17,A,,V*46
2025-08-04T23:55:34.9277729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,0.18,A,,,V,0.17,A,,V*43
2025-08-04T23:55:35.9431791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.69,0.18,A,,,V,0.18,A,,V*45
2025-08-04T23:55:36.9429953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.66,0.18,A,,,V,0.17,A,,V*45
2025-08-04T23:55:37.9427509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.18,A,,,V,0.15,A,,V*42
2025-08-04T23:55:38.9425693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,0.18,A,,,V,0.14,A,,V*40
2025-08-04T23:55:39.9423681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,0.18,A,,,V,0.15,A,,V*45
2025-08-04T23:55:40.9422816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,0.18,A,,,V,0.16,A,,V*45
2025-08-04T23:55:41.9419738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,0.18,A,,,V,0.16,A,,V*43
2025-08-04T23:55:42.9456924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,0.17,A,,,V,0.15,A,,V*45
2025-08-04T23:55:43.9455639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,0.17,A,,,V,0.15,A,,V*4A
2025-08-04T23:55:44.9481080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.17,A,,,V,0.15,A,,V*49
2025-08-04T23:55:45.9481983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,0.16,A,,,V,0.13,A,,V*49
2025-08-04T23:55:46.9479076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.40,0.16,A,,,V,0.12,A,,V*4A
2025-08-04T23:55:47.9478272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,0.15,A,,,V,0.12,A,,V*49
2025-08-04T23:55:48.9631395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.15,A,,,V,0.12,A,,V*4B
2025-08-04T23:55:49.9629799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.33,0.14,A,,,V,0.11,A,,V*4F
2025-08-04T23:55:50.9628479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.31,0.14,A,,,V,0.10,A,,V*4C
2025-08-04T23:55:51.9625526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.29,0.14,A,,,V,0.11,A,,V*44
2025-08-04T23:55:52.9623698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,0.14,A,,,V,0.12,A,,V*49
2025-08-04T23:55:53.9622329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,0.13,A,,,V,0.12,A,,V*4C
2025-08-04T23:55:54.9619480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,0.13,A,,,V,0.10,A,,V*48
2025-08-04T23:55:55.9617779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,0.13,A,,,V,0.09,A,,V*40
2025-08-04T23:55:56.9651131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.22,0.14,A,,,V,0.10,A,,V*4E
2025-08-04T23:55:57.9649711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.21,0.14,A,,,V,0.11,A,,V*4C
2025-08-04T23:55:58.9647059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.20,0.14,A,,,V,0.09,A,,V*44
2025-08-04T23:55:59.9801223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.19,0.14,A,,,V,0.08,A,,V*4F
2025-08-04T23:56:00.9798134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,0.13,A,,,V,0.09,A,,V*47
2025-08-04T23:56:01.9797714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,0.13,A,,,V,0.09,A,,V*44
2025-08-04T23:56:02.9795774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,0.13,A,,,V,0.08,A,,V*43
2025-08-04T23:56:03.9794060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,0.13,A,,,V,0.08,A,,V*41
2025-08-04T23:56:04.9791957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.07,0.13,A,,,V,0.07,A,,V*48
2025-08-04T23:56:05.9788403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,0.13,A,,,V,0.07,A,,V*4A
2025-08-04T23:56:06.9786658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.13,A,,,V,0.07,A,,V*4D
2025-08-04T23:56:07.9784960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.98,0.13,A,,,V,0.07,A,,V*4F
2025-08-04T23:56:08.9784010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.13,A,,,V,0.08,A,,V*4D
2025-08-04T23:56:09.9937135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.13,A,,,V,0.06,A,,V*44
2025-08-04T23:56:10.9934666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,0.13,A,,,V,0.05,A,,V*45
2025-08-04T23:56:11.9933216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,0.13,A,,,V,0.06,A,,V*4F
2025-08-04T23:56:12.9931758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,0.13,A,,,V,0.06,A,,V*41
2025-08-04T23:56:13.9929198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.84,0.13,A,,,V,0.05,A,,V*40
2025-08-04T23:56:14.9927488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,0.13,A,,,V,0.05,A,,V*46
2025-08-04T23:56:15.9924063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.80,0.13,A,,,V,0.06,A,,V*47
2025-08-04T23:56:16.9923111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.79,0.13,A,,,V,0.07,A,,V*40
2025-08-04T23:56:17.9921329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.79,0.13,A,,,V,0.07,A,,V*40
2025-08-04T23:56:19.0076513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.78,0.13,A,,,V,0.06,A,,V*40
2025-08-04T23:56:20.0073473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.76,0.13,A,,,V,0.06,A,,V*4E
2025-08-04T23:56:21.0071352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.74,0.13,A,,,V,0.06,A,,V*4C
2025-08-04T23:56:22.0068727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.73,0.14,A,,,V,0.05,A,,V*4F
2025-08-04T23:56:23.0067228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.71,0.14,A,,,V,0.05,A,,V*4D
2025-08-04T23:56:24.0065845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.69,0.14,A,,,V,0.06,A,,V*47
2025-08-04T23:56:25.0064019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.14,A,,,V,0.06,A,,V*49
2025-08-04T23:56:26.0062090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.14,A,,,V,0.06,A,,V*4B
2025-08-04T23:56:27.0059194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.14,A,,,V,0.06,A,,V*4D
2025-08-04T23:56:28.0213387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.60,0.14,A,,,V,0.06,A,,V*4E
2025-08-04T23:56:29.0211695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.14,A,,,V,0.06,A,,V*4A
2025-08-04T23:56:30.0210288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.14,A,,,V,0.07,A,,V*49
2025-08-04T23:56:31.0207825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.14,A,,,V,0.07,A,,V*4F
2025-08-04T23:56:32.0206181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.14,A,,,V,0.07,A,,V*4D
2025-08-04T23:56:33.0204275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.49,0.14,A,,,V,0.07,A,,V*44
2025-08-04T23:56:34.0202439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,0.14,A,,,V,0.07,A,,V*45
2025-08-04T23:56:35.0199603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.46,0.14,A,,,V,0.07,A,,V*4B
2025-08-04T23:56:36.0196484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.44,0.14,A,,,V,0.06,A,,V*48
2025-08-04T23:56:37.0196895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.14,A,,,V,0.07,A,,V*4F
2025-08-04T23:56:38.0350900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.14,A,,,V,0.08,A,,V*40
2025-08-04T23:56:39.0348528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,0.15,A,,,V,0.08,A,,V*42
2025-08-04T23:56:40.0346483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,0.15,A,,,V,0.08,A,,V*42
2025-08-04T23:56:41.0344379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.15,A,,,V,0.08,A,,V*4D
2025-08-04T23:56:42.0342621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,0.15,A,,,V,0.08,A,,V*43
2025-08-04T23:56:43.0341394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.15,A,,,V,0.08,A,,V*41
2025-08-04T23:56:44.0338983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.15,A,,,V,0.08,A,,V*47
2025-08-04T23:56:45.0336893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.31,0.15,A,,,V,0.07,A,,V*4A
2025-08-04T23:56:46.0335053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.29,0.15,A,,,V,0.08,A,,V*4C
2025-08-04T23:56:47.0488699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.15,A,,,V,0.09,A,,V*43
2025-08-04T23:56:48.0486803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,0.15,A,,,V,0.09,A,,V*41
2025-08-04T23:56:49.0485543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.23,0.15,A,,,V,0.09,A,,V*47
2025-08-04T23:56:50.0482866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.15,A,,,V,0.09,A,,V*46
2025-08-04T23:56:51.0480151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.14,A,,,V,0.08,A,,V*45
2025-08-04T23:56:52.0477442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.14,A,,,V,0.08,A,,V*45
2025-08-04T23:56:53.0476663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.14,A,,,V,0.08,A,,V*45
2025-08-04T23:56:54.0473916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.14,A,,,V,0.08,A,,V*45
2025-08-04T23:56:55.0473344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.14,A,,,V,0.09,A,,V*45
2025-08-04T23:56:56.0626017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.14,A,,,V,0.08,A,,V*44
2025-08-04T23:56:57.0625825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.13,A,,,V,0.08,A,,V*43
2025-08-04T23:56:58.0624050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.13,A,,,V,0.08,A,,V*43
2025-08-04T23:56:59.0620853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.13,A,,,V,0.10,A,,V*4A
2025-08-04T23:57:00.0619750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.13,A,,,V,0.10,A,,V*40
2025-08-04T23:57:01.0616699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.13,A,,,V,0.08,A,,V*49
2025-08-04T23:57:02.0614881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.13,A,,,V,0.08,A,,V*49
2025-08-04T23:57:03.0613498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.12,A,,,V,0.09,A,,V*49
2025-08-04T23:57:04.0610387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.12,A,,,V,0.09,A,,V*49
2025-08-04T23:57:05.0765620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.12,A,,,V,0.09,A,,V*48
2025-08-04T23:57:06.0814076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.12,A,,,V,0.09,A,,V*48
2025-08-04T23:57:07.0759606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.16,0.12,A,,,V,0.10,A,,V*4E
2025-08-04T23:57:08.0757771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.14,0.12,A,,,V,0.10,A,,V*4C
2025-08-04T23:57:09.0846215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.12,0.12,A,,,V,0.09,A,,V*42
2025-08-04T23:57:10.0754148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.10,0.12,A,,,V,0.10,A,,V*48
2025-08-04T23:57:11.0752803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.09,0.12,A,,,V,0.10,A,,V*40
2025-08-04T23:57:12.0750928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.07,0.12,A,,,V,0.10,A,,V*4E
2025-08-04T23:57:13.0748102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,0.13,A,,,V,0.10,A,,V*4D
2025-08-04T23:57:14.0802879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.03,0.13,A,,,V,0.11,A,,V*4A
2025-08-04T23:57:15.0900303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,0.13,A,,,V,0.12,A,,V*4B
2025-08-04T23:57:16.0899744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,0.13,A,,,V,0.12,A,,V*4C
2025-08-04T23:57:17.0897490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.96,0.13,A,,,V,0.11,A,,V*41
2025-08-04T23:57:18.0894914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.94,0.13,A,,,V,0.11,A,,V*43
2025-08-04T23:57:19.0892576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.92,0.13,A,,,V,0.11,A,,V*45
2025-08-04T23:57:20.0891575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.90,0.13,A,,,V,0.11,A,,V*47
2025-08-04T23:57:21.0889095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.88,0.13,A,,,V,0.12,A,,V*4D
2025-08-04T23:57:22.0886994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.86,0.13,A,,,V,0.12,A,,V*43
2025-08-04T23:57:23.0884623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.84,0.13,A,,,V,0.11,A,,V*42
2025-08-04T23:57:24.1090731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.82,0.13,A,,,V,0.12,A,,V*47
2025-08-04T23:57:25.1037203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.80,0.13,A,,,V,0.13,A,,V*44
2025-08-04T23:57:26.1035525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.79,0.14,A,,,V,0.13,A,,V*45
2025-08-04T23:57:27.1032953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.79,0.14,A,,,V,0.12,A,,V*44
2025-08-04T23:57:28.1031017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.14,A,,,V,0.12,A,,V*45
2025-08-04T23:57:29.1028760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.14,A,,,V,0.13,A,,V*44
2025-08-04T23:57:30.1027387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.77,0.14,A,,,V,0.13,A,,V*4B
2025-08-04T23:57:31.1053671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.77,0.14,A,,,V,0.13,A,,V*4B
2025-08-04T23:57:32.1051662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.76,0.15,A,,,V,0.13,A,,V*4B
2025-08-04T23:57:33.1047414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.76,0.15,A,,,V,0.14,A,,V*4C
2025-08-04T23:57:34.1047060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.75,0.15,A,,,V,0.14,A,,V*4F
2025-08-04T23:57:35.1201326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.75,0.15,A,,,V,0.14,A,,V*4F
2025-08-04T23:57:36.1198391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.74,0.15,A,,,V,0.15,A,,V*4F
2025-08-04T23:57:37.1249606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.72,0.16,A,,,V,0.15,A,,V*4A
2025-08-04T23:57:38.1194866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.70,0.16,A,,,V,0.15,A,,V*48
2025-08-04T23:57:39.1192037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.17,A,,,V,0.16,A,,V*43
2025-08-04T23:57:40.1191456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.66,0.17,A,,,V,0.17,A,,V*4C
2025-08-04T23:57:41.1188524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.64,0.18,A,,,V,0.17,A,,V*41
2025-08-04T23:57:42.1187789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.61,0.18,A,,,V,0.18,A,,V*4B
2025-08-04T23:57:43.1184828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.59,0.19,A,,,V,0.20,A,,V*4A
2025-08-04T23:57:44.1340071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.57,0.19,A,,,V,0.21,A,,V*45
2025-08-04T23:57:45.1337333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.56,0.20,A,,,V,0.22,A,,V*4D
2025-08-04T23:57:46.1335864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.54,0.20,A,,,V,0.21,A,,V*4C
2025-08-04T23:57:47.1332851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.53,0.21,A,,,V,0.22,A,,V*49
2025-08-04T23:57:48.1332049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.50,0.21,A,,,V,0.23,A,,V*4B
2025-08-04T23:57:49.1329481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.48,0.22,A,,,V,0.24,A,,V*46
2025-08-04T23:57:50.1327332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.45,0.22,A,,,V,0.25,A,,V*4A
2025-08-04T23:57:51.1325399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.43,0.22,A,,,V,0.26,A,,V*4F
2025-08-04T23:57:52.1323893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.40,0.22,A,,,V,0.27,A,,V*4D
2025-08-04T23:57:53.1516874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.38,0.22,A,,,V,0.27,A,,V*42
2025-08-04T23:57:54.1475547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.35,0.22,A,,,V,0.27,A,,V*4F
2025-08-04T23:57:55.1475721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.33,0.22,A,,,V,0.27,A,,V*49
2025-08-04T23:57:56.1472518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.31,0.22,A,,,V,0.29,A,,V*45
2025-08-04T23:57:57.1469550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.29,0.21,A,,,V,0.29,A,,V*4F
2025-08-04T23:57:58.1467171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.28,0.21,A,,,V,0.28,A,,V*4F
2025-08-04T23:57:59.1465572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.27,0.20,A,,,V,0.27,A,,V*4E
2025-08-04T23:58:00.1464545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.27,0.20,A,,,V,0.28,A,,V*41
2025-08-04T23:58:01.1462678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.26,0.19,A,,,V,0.29,A,,V*4B
2025-08-04T23:58:02.1459340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.25,0.19,A,,,V,0.29,A,,V*48
2025-08-04T23:58:03.1614267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.23,0.18,A,,,V,0.30,A,,V*47
2025-08-04T23:58:04.1612478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,0.18,A,,,V,0.30,A,,V*45
2025-08-04T23:58:05.1611181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.20,0.17,A,,,V,0.30,A,,V*4B
2025-08-04T23:58:06.1608983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.18,0.17,A,,,V,0.30,A,,V*40
2025-08-04T23:58:07.1606271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.16,0.17,A,,,V,0.30,A,,V*4E
2025-08-04T23:58:08.1604017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.17,A,,,V,0.31,A,,V*4D
2025-08-04T23:58:09.1602585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.13,0.17,A,,,V,0.32,A,,V*49
2025-08-04T23:58:10.1600674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.11,0.17,A,,,V,0.33,A,,V*4A
2025-08-04T23:58:11.1598880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.09,0.17,A,,,V,0.35,A,,V*45
2025-08-04T23:58:12.1637836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.07,0.17,A,,,V,0.36,A,,V*48
2025-08-04T23:58:13.1635355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.07,0.17,A,,,V,0.37,A,,V*49
2025-08-04T23:58:14.1789462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.06,0.17,A,,,V,0.37,A,,V*48
2025-08-04T23:58:15.1787892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.05,0.17,A,,,V,0.38,A,,V*44
2025-08-04T23:58:16.1785810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.05,0.17,A,,,V,0.38,A,,V*44
2025-08-04T23:58:17.1783943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.04,0.17,A,,,V,0.40,A,,V*4A
2025-08-04T23:58:18.1781401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.04,0.18,A,,,V,0.42,A,,V*47
2025-08-04T23:58:19.1779238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.01,0.18,A,,,V,0.44,A,,V*44
2025-08-04T23:58:20.1777991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.99,0.18,A,,,V,0.45,A,,V*45
2025-08-04T23:58:21.1775758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.97,0.19,A,,,V,0.46,A,,V*49
2025-08-04T23:58:22.1774004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.95,0.19,A,,,V,0.48,A,,V*45
2025-08-04T23:58:23.1771700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.93,0.19,A,,,V,0.50,A,,V*4A
2025-08-04T23:58:24.1925436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.91,0.19,A,,,V,0.51,A,,V*49
2025-08-04T23:58:25.1924091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,0.19,A,,,V,0.51,A,,V*40
2025-08-04T23:58:26.1921019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.88,0.19,A,,,V,0.52,A,,V*42
2025-08-04T23:58:27.1918313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.87,0.20,A,,,V,0.54,A,,V*41
2025-08-04T23:58:28.1918959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.85,0.20,A,,,V,0.56,A,,V*41
2025-08-04T23:58:29.1915343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.84,0.20,A,,,V,0.58,A,,V*4E
2025-08-04T23:58:30.1914024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.84,0.20,A,,,V,0.59,A,,V*4F
2025-08-04T23:58:31.1911688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.83,0.21,A,,,V,0.60,A,,V*43
2025-08-04T23:58:32.1910013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.83,0.21,A,,,V,0.61,A,,V*42
2025-08-04T23:58:33.2063795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.82,0.22,A,,,V,0.63,A,,V*42
2025-08-04T23:58:34.2061378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.81,0.22,A,,,V,0.65,A,,V*47
2025-08-04T23:58:35.2128165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.81,0.23,A,,,V,0.67,A,,V*44
2025-08-04T23:58:36.2057305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.80,0.24,A,,,V,0.69,A,,V*4C
2025-08-04T23:58:37.2055247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,0.25,A,,,V,0.71,A,,V*42
2025-08-04T23:58:38.2054948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.78,0.25,A,,,V,0.73,A,,V*41
2025-08-04T23:58:39.2052149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.77,0.26,A,,,V,0.74,A,,V*4A
2025-08-04T23:58:40.2049419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.77,0.26,A,,,V,0.76,A,,V*48
2025-08-04T23:58:41.2048156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.76,0.27,A,,,V,0.78,A,,V*46
2025-08-04T23:58:42.2202273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.74,0.27,A,,,V,0.80,A,,V*43
2025-08-04T23:58:43.2200092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.71,0.28,A,,,V,0.81,A,,V*48
2025-08-04T23:58:44.2198350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.69,0.28,A,,,V,0.82,A,,V*42
2025-08-04T23:58:45.2195496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,0.28,A,,,V,0.83,A,,V*4D
2025-08-04T23:58:46.2194697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.65,0.28,A,,,V,0.85,A,,V*49
2025-08-04T23:58:47.2191984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.63,0.28,A,,,V,0.87,A,,V*4D
2025-08-04T23:58:48.2190709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.60,0.28,A,,,V,0.88,A,,V*41
2025-08-04T23:58:49.2187941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.60,0.28,A,,,V,0.88,A,,V*41
2025-08-04T23:58:50.2186233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.57,0.28,A,,,V,0.89,A,,V*44
2025-08-04T23:58:51.2183648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.55,0.28,A,,,V,0.90,A,,V*4E
2025-08-04T23:58:52.2338597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.54,0.28,A,,,V,0.91,A,,V*4E
2025-08-04T23:58:53.2336431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.53,0.28,A,,,V,0.92,A,,V*4A
2025-08-04T23:58:54.2334666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.52,0.28,A,,,V,0.94,A,,V*4D
2025-08-04T23:58:55.2333221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.49,0.28,A,,,V,0.95,A,,V*46
2025-08-04T23:58:56.2330750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.46,0.28,A,,,V,0.95,A,,V*49
2025-08-04T23:58:57.2327772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.43,0.28,A,,,V,0.96,A,,V*4F
2025-08-04T23:58:58.2327001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.40,0.28,A,,,V,0.98,A,,V*42
2025-08-04T23:58:59.2324835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.38,0.28,A,,,V,0.99,A,,V*4C
2025-08-04T23:59:00.2323089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.36,0.28,A,,,V,1.00,A,,V*43
2025-08-04T23:59:01.2475590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,0.28,A,,,V,1.00,A,,V*46
2025-08-04T23:59:02.2361269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.28,A,,,V,1.00,A,,V*44
2025-08-04T23:59:03.2515244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.29,0.27,A,,,V,1.01,A,,V*43
2025-08-04T23:59:04.2513318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.28,0.27,A,,,V,1.02,A,,V*41
2025-08-04T23:59:05.2511082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,0.27,A,,,V,1.04,A,,V*48
2025-08-04T23:59:06.2510234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,0.27,A,,,V,1.05,A,,V*49
2025-08-04T23:59:07.2507203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,0.27,A,,,V,1.04,A,,V*48
2025-08-04T23:59:08.2505871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,0.27,A,,,V,1.05,A,,V*49
2025-08-04T23:59:09.2503753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.26,0.27,A,,,V,1.06,A,,V*4B
2025-08-04T23:59:10.2501256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.26,0.27,A,,,V,1.07,A,,V*4A
2025-08-04T23:59:11.2499970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.25,0.27,A,,,V,1.08,A,,V*46
2025-08-04T23:59:12.2497240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.27,A,,,V,1.09,A,,V*46
2025-08-04T23:59:13.2707393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.23,0.28,A,,,V,1.10,A,,V*46
2025-08-04T23:59:14.2649396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,0.28,A,,,V,1.12,A,,V*46
2025-08-04T23:59:15.2647702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.20,0.28,A,,,V,1.12,A,,V*47
2025-08-04T23:59:16.2645260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.28,A,,,V,1.12,A,,V*4D
2025-08-04T23:59:17.2642798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.17,0.28,A,,,V,1.13,A,,V*42
2025-08-04T23:59:18.2642976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,0.28,A,,,V,1.15,A,,V*46
2025-08-04T23:59:19.2639240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,0.28,A,,,V,1.16,A,,V*44
2025-08-04T23:59:20.2638263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,0.28,A,,,V,1.17,A,,V*43
2025-08-04T23:59:21.2681850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,0.28,A,,,V,1.18,A,,V*4E
2025-08-04T23:59:22.2789832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.09,0.28,A,,,V,1.19,A,,V*47
2025-08-04T23:59:23.2786993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,0.28,A,,,V,1.19,A,,V*49
2025-08-04T23:59:24.2784738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.28,A,,,V,1.19,A,,V*48
2025-08-04T23:59:25.2783599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.28,A,,,V,1.20,A,,V*41
2025-08-04T23:59:26.2781606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.28,A,,,V,1.21,A,,V*41
2025-08-04T23:59:27.2778976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,0.28,A,,,V,1.22,A,,V*45
2025-08-04T23:59:28.2776822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.28,A,,,V,1.22,A,,V*44
2025-08-04T23:59:29.2774704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.28,A,,,V,1.22,A,,V*47
2025-08-04T23:59:30.2773787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.27,A,,,V,1.23,A,,V*49
2025-08-04T23:59:31.2772896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,0.27,A,,,V,1.24,A,,V*4F
2025-08-04T23:59:32.2793733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,0.27,A,,,V,1.25,A,,V*4D
2025-08-04T23:59:33.2947634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.98,0.27,A,,,V,1.24,A,,V*4D
2025-08-04T23:59:34.2944760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.27,A,,,V,1.24,A,,V*42
2025-08-04T23:59:35.2943022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.27,A,,,V,1.25,A,,V*42
2025-08-04T23:59:36.2941036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.26,A,,,V,1.25,A,,V*41
2025-08-04T23:59:37.2940029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,0.26,A,,,V,1.26,A,,V*45
2025-08-04T23:59:38.2937869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.26,A,,,V,1.26,A,,V*47
2025-08-04T23:59:39.2935560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.26,A,,,V,1.27,A,,V*4F
2025-08-04T23:59:40.2933831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.26,A,,,V,1.27,A,,V*41
2025-08-04T23:59:41.2971687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.26,A,,,V,1.27,A,,V*40
2025-08-04T23:59:42.2969434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.26,A,,,V,1.27,A,,V*42
2025-08-04T23:59:43.2967736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.26,A,,,V,1.28,A,,V*4B
2025-08-04T23:59:44.2965519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.80,0.25,A,,,V,1.28,A,,V*4A
2025-08-04T23:59:45.3120176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.78,0.25,A,,,V,1.28,A,,V*4D
2025-08-04T23:59:46.3116555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,0.25,A,,,V,1.30,A,,V*4A
2025-08-04T23:59:47.3115669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.25,A,,,V,1.29,A,,V*40
2025-08-04T23:59:48.3113689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.25,A,,,V,1.29,A,,V*46
2025-08-04T23:59:49.3131233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,0.25,A,,,V,1.30,A,,V*4C
2025-08-04T23:59:50.3198472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,0.24,A,,,V,1.30,A,,V*4B
2025-08-04T23:59:51.3196766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,0.24,A,,,V,1.30,A,,V*49
2025-08-04T23:59:52.3194335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.24,A,,,V,1.29,A,,V*47
2025-08-04T23:59:53.3193228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.24,A,,,V,1.28,A,,V*44
2025-08-04T23:59:54.3190688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.23,A,,,V,1.28,A,,V*49
2025-08-04T23:59:55.3189689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,0.23,A,,,V,1.28,A,,V*47
2025-08-04T23:59:56.3217365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.23,A,,,V,1.28,A,,V*42
2025-08-04T23:59:57.3184807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.22,A,,,V,1.27,A,,V*4E
2025-08-04T23:59:58.3182278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.22,A,,,V,1.27,A,,V*46
2025-08-04T23:59:59.3336625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.22,A,,,V,1.26,A,,V*49