ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-04T23:32:02.0431265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:02.9023272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:03.9022268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:04.9020923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:05.9174654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:06.9172588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:07.9170512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:08.9167521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:09.9165795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:10.9164852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:11.9162680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:12.9159990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:13.9157734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:14.9312344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:15.9309816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:16.9308655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:17.9307639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:18.9304194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:19.9302180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:20.9300637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:21.9296536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:22.9296664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:23.9293749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:24.9447859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:25.9459158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:26.9456509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:27.9453445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:28.9452739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:29.9450109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:30.9448946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:31.9446112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:32.9444406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:34.0536900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:35.0534221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:36.0531749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:37.0529570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:38.0527863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:39.0526864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:40.0524393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:41.0522153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:42.0562812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:43.0673870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:44.0672105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:45.0669686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:46.0669346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:47.0666808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:48.0664748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:49.0662788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:50.0659806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:51.0658807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:52.0656286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:53.0810155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:54.0807853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:55.0805884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:56.0804728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:57.0803373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:58.0800478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:32:59.1423513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:00.1422659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:01.1419210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:02.1417131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:03.1416511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:04.1413209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:05.1569272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:06.1566471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:07.1565457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:08.1562781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:09.1561035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:10.1557979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:11.1556168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:12.1555681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:13.1552728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:14.1551078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:15.1704794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:16.1702485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:17.1701013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:18.1700461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:19.1696950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:20.1694401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:21.1692996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:22.1690629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:23.1688927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:24.1707541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:25.1861809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:26.1859296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.750,N,21090.895,N*56
2025-08-04T23:33:27.1742866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:28.1897833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:29.1895233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:30.1892509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:31.1891976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:32.1888510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:33.1887118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:34.1885502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:35.1882836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:36.1881785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:37.2036039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:38.2095290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:39.2062117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:40.2060223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:41.2058594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:42.2055892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:43.2053136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:44.2052211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:45.2050716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:46.2048092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:47.2045954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:48.2200665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:49.2199023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:50.2196529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:51.2223270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:52.2222883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:53.2220153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:54.2218563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:55.2216683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:56.2214747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:57.2212336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:58.2210684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:33:59.2365799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:34:00.2362357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:34:01.2360707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.755,N,21090.900,N*5E
2025-08-04T23:34:02.2358749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:03.2356959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:04.2355426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:05.2352836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:06.2350826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:07.2348639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:08.2501770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:09.2500890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:10.2499567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:11.2497219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:12.2494970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:13.2493928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:14.2491055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:15.2489520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:16.2487055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:17.2484607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:18.2639360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:19.2636769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:20.2635194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:21.2632824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:22.2631886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:23.2628920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:24.2697802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:25.2695582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:26.2694840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:27.2691096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.760,N,21090.905,N*5D
2025-08-04T23:34:28.2690580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:29.2687888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:30.2685572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:31.2839298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:32.2837739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:33.2835162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:34.2886500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:35.2831206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:36.2829460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:37.2828641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:38.2825386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:39.2980485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:40.2978055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:41.2976410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:42.2974847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:43.2971443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.765,N,21090.910,N*5C
2025-08-04T23:34:44.2970418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:45.2968167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:46.2966038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:47.2964239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:48.2962362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:49.3117148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:50.3115313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:51.3111770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:52.3110486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:53.3109744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:54.3107286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:55.3105302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:56.3137283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:57.3137470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.770,N,21090.915,N*5D
2025-08-04T23:34:58.3133995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.775,N,21090.920,N*5E
2025-08-04T23:34:59.3132522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.775,N,21090.920,N*5E
2025-08-04T23:35:00.3287060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.775,N,21090.920,N*5E
2025-08-04T23:35:01.3285020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.775,N,21090.920,N*5E
2025-08-04T23:35:02.3282006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.775,N,21090.920,N*5E
2025-08-04T23:35:03.3281147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.775,N,21090.920,N*5E
2025-08-04T23:35:04.3279530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.775,N,21090.920,N*5E
2025-08-04T23:35:05.3276304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.775,N,21090.920,N*5E
2025-08-04T23:35:06.3274118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.775,N,21090.920,N*5E
2025-08-04T23:35:07.3272879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.775,N,21090.920,N*5E
2025-08-04T23:35:08.3271242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.775,N,21090.920,N*5E
2025-08-04T23:35:09.3425401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.775,N,21090.920,N*5E
2025-08-04T23:35:10.3422069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.780,N,21090.925,N*51
2025-08-04T23:35:11.3421254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.780,N,21090.925,N*51
2025-08-04T23:35:12.3419331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.780,N,21090.925,N*51
2025-08-04T23:35:13.3417605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.780,N,21090.925,N*51
2025-08-04T23:35:14.3415278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.780,N,21090.925,N*51
2025-08-04T23:35:15.3414112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.780,N,21090.925,N*51
2025-08-04T23:35:16.3411330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.780,N,21090.925,N*51
2025-08-04T23:35:17.3409707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.780,N,21090.925,N*51
2025-08-04T23:35:18.3407517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.780,N,21090.925,N*51
2025-08-04T23:35:19.3561693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.780,N,21090.925,N*51
2025-08-04T23:35:20.3559719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.780,N,21090.925,N*51
2025-08-04T23:35:21.3557919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.785,N,21090.930,N*50
2025-08-04T23:35:22.3555717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.785,N,21090.930,N*50
2025-08-04T23:35:23.3553070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.785,N,21090.930,N*50
2025-08-04T23:35:24.3551965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.785,N,21090.930,N*50
2025-08-04T23:35:25.3558785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.785,N,21090.930,N*50
2025-08-04T23:35:26.3548010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.785,N,21090.930,N*50
2025-08-04T23:35:27.3701739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.785,N,21090.930,N*50
2025-08-04T23:35:28.3699816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.785,N,21090.930,N*50
2025-08-04T23:35:29.3620665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.785,N,21090.930,N*50
2025-08-04T23:35:30.3695597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.785,N,21090.930,N*50
2025-08-04T23:35:31.3693730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.790,N,21090.935,N*51
2025-08-04T23:35:32.3691863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.790,N,21090.935,N*51
2025-08-04T23:35:33.3690315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.790,N,21090.935,N*51
2025-08-04T23:35:34.3687573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.790,N,21090.935,N*51
2025-08-04T23:35:35.3686050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.790,N,21090.935,N*51
2025-08-04T23:35:36.3839559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.790,N,21090.935,N*51
2025-08-04T23:35:37.3839307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.790,N,21090.935,N*51
2025-08-04T23:35:38.3834931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.790,N,21090.935,N*51
2025-08-04T23:35:39.3833397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.790,N,21090.935,N*51
2025-08-04T23:35:40.3831955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.790,N,21090.935,N*51
2025-08-04T23:35:41.3829308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.795,N,21090.940,N*56
2025-08-04T23:35:42.3827827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.795,N,21090.940,N*56
2025-08-04T23:35:43.3825492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.795,N,21090.940,N*56
2025-08-04T23:35:44.3824363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.795,N,21090.940,N*56
2025-08-04T23:35:45.3821244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.795,N,21090.940,N*56
2025-08-04T23:35:46.3820187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.795,N,21090.940,N*56
2025-08-04T23:35:47.3974010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.795,N,21090.940,N*56
2025-08-04T23:35:48.3972612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.795,N,21090.940,N*56
2025-08-04T23:35:49.3970634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.795,N,21090.940,N*56
2025-08-04T23:35:50.3969208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.800,N,21090.945,N*50
2025-08-04T23:35:51.3966194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.800,N,21090.945,N*50
2025-08-04T23:35:52.3963531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.800,N,21090.945,N*50
2025-08-04T23:35:53.3962668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.800,N,21090.945,N*50
2025-08-04T23:35:54.3959718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.800,N,21090.945,N*50
2025-08-04T23:35:55.4114477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.800,N,21090.945,N*50
2025-08-04T23:35:56.4112563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.800,N,21090.945,N*50
2025-08-04T23:35:57.4110275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.800,N,21090.945,N*50
2025-08-04T23:35:58.4107609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.805,N,21090.950,N*51
2025-08-04T23:35:59.4106381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.805,N,21090.950,N*51
2025-08-04T23:36:00.4105749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.805,N,21090.950,N*51
2025-08-04T23:36:01.4101914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.805,N,21090.950,N*51
2025-08-04T23:36:02.4100534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.805,N,21090.950,N*51
2025-08-04T23:36:03.4098060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.805,N,21090.950,N*51
2025-08-04T23:36:04.4253103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.805,N,21090.950,N*51
2025-08-04T23:36:05.4251412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.810,N,21090.955,N*50
2025-08-04T23:36:06.4248303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.810,N,21090.955,N*50
2025-08-04T23:36:07.4247704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.810,N,21090.955,N*50
2025-08-04T23:36:08.4278264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.810,N,21090.955,N*50
2025-08-04T23:36:09.4242518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.810,N,21090.955,N*50
2025-08-04T23:36:10.4240790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.810,N,21090.955,N*50
2025-08-04T23:36:11.4238649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.810,N,21090.955,N*50
2025-08-04T23:36:12.4236557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.815,N,21090.960,N*53
2025-08-04T23:36:13.4390326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.815,N,21090.960,N*53
2025-08-04T23:36:14.4389522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.815,N,21090.960,N*53
2025-08-04T23:36:15.4386749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.815,N,21090.960,N*53
2025-08-04T23:36:16.4385020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.815,N,21090.960,N*53
2025-08-04T23:36:17.4383243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.815,N,21090.960,N*53
2025-08-04T23:36:18.4380696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.820,N,21090.965,N*50
2025-08-04T23:36:19.4379606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.820,N,21090.965,N*50
2025-08-04T23:36:20.4377492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.820,N,21090.965,N*50
2025-08-04T23:36:21.4375025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.820,N,21090.965,N*50
2025-08-04T23:36:22.4373067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.820,N,21090.965,N*50
2025-08-04T23:36:23.4527641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.825,N,21090.970,N*51
2025-08-04T23:36:24.4525515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.825,N,21090.970,N*51
2025-08-04T23:36:25.4523643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.825,N,21090.970,N*51
2025-08-04T23:36:26.4520689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.825,N,21090.970,N*51
2025-08-04T23:36:27.4519514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.825,N,21090.970,N*51
2025-08-04T23:36:28.4517615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.830,N,21090.975,N*50
2025-08-04T23:36:29.4515522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.830,N,21090.975,N*50
2025-08-04T23:36:30.4514001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.830,N,21090.975,N*50
2025-08-04T23:36:31.4511449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.830,N,21090.975,N*50
2025-08-04T23:36:32.4665468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.830,N,21090.975,N*50
2025-08-04T23:36:33.4662854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.835,N,21090.980,N*5F
2025-08-04T23:36:34.4662130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.835,N,21090.980,N*5F
2025-08-04T23:36:35.4659087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.835,N,21090.980,N*5F
2025-08-04T23:36:36.4657103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.835,N,21090.980,N*5F
2025-08-04T23:36:37.4655058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.835,N,21090.980,N*5F
2025-08-04T23:36:38.4653119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.840,N,21090.985,N*58
2025-08-04T23:36:39.4651547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.840,N,21090.985,N*58
2025-08-04T23:36:40.4649461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.840,N,21090.985,N*58
2025-08-04T23:36:41.4648050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.840,N,21090.985,N*58
2025-08-04T23:36:42.4704605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.840,N,21090.985,N*58
2025-08-04T23:36:43.4703375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.845,N,21090.990,N*59
2025-08-04T23:36:44.4700065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.845,N,21090.990,N*59
2025-08-04T23:36:45.4699388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.845,N,21090.990,N*59
2025-08-04T23:36:46.4853105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.845,N,21090.990,N*59
2025-08-04T23:36:47.4851248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.850,N,21090.995,N*58
2025-08-04T23:36:48.4848358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.850,N,21090.995,N*58
2025-08-04T23:36:49.4846378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.850,N,21090.995,N*58
2025-08-04T23:36:50.4843870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.850,N,21090.995,N*58
2025-08-04T23:36:51.4843324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.850,N,21090.995,N*58
2025-08-04T23:36:52.4841214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.855,N,21091.000,N*59
2025-08-04T23:36:53.4838857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.855,N,21091.000,N*59
2025-08-04T23:36:54.4836868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.855,N,21091.000,N*59
2025-08-04T23:36:55.4834287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.855,N,21091.000,N*59
2025-08-04T23:36:56.4832925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.860,N,21091.005,N*5A
2025-08-04T23:36:57.4986938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.860,N,21091.005,N*5A
2025-08-04T23:36:58.4984820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.860,N,21091.005,N*5A
2025-08-04T23:36:59.4983637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.860,N,21091.005,N*5A
2025-08-04T23:37:00.4981569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.860,N,21091.005,N*5A
2025-08-04T23:37:01.4979993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.865,N,21091.010,N*5B
2025-08-04T23:37:02.4977860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.865,N,21091.010,N*5B
2025-08-04T23:37:03.4974237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.865,N,21091.010,N*5B
2025-08-04T23:37:04.4973014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.865,N,21091.010,N*5B
2025-08-04T23:37:05.4971740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.870,N,21091.015,N*5A
2025-08-04T23:37:06.5126730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.870,N,21091.015,N*5A
2025-08-04T23:37:07.5122859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.870,N,21091.015,N*5A
2025-08-04T23:37:08.5121473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.870,N,21091.015,N*5A
2025-08-04T23:37:09.5120278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.870,N,21091.015,N*5A
2025-08-04T23:37:10.5117704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.875,N,21091.020,N*59
2025-08-04T23:37:11.5115767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.875,N,21091.020,N*59
2025-08-04T23:37:12.5113393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.875,N,21091.020,N*59
2025-08-04T23:37:13.5112039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.875,N,21091.020,N*59
2025-08-04T23:37:14.5110504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.880,N,21091.025,N*56
2025-08-04T23:37:15.5263907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.880,N,21091.025,N*56
2025-08-04T23:37:16.5261960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.880,N,21091.025,N*56
2025-08-04T23:37:17.5260171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.880,N,21091.025,N*56
2025-08-04T23:37:18.5257438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.880,N,21091.025,N*56
2025-08-04T23:37:19.5255940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.885,N,21091.030,N*57
2025-08-04T23:37:20.5253808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.885,N,21091.030,N*57
2025-08-04T23:37:21.5252156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.885,N,21091.030,N*57
2025-08-04T23:37:22.5249691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.885,N,21091.030,N*57
2025-08-04T23:37:23.5247869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.890,N,21091.035,N*56
2025-08-04T23:37:24.5402987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.890,N,21091.035,N*56
2025-08-04T23:37:25.5400924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.890,N,21091.035,N*56
2025-08-04T23:37:26.5398916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.890,N,21091.035,N*56
2025-08-04T23:37:27.5395939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.895,N,21091.040,N*51
2025-08-04T23:37:28.5394058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.895,N,21091.040,N*51
2025-08-04T23:37:29.5393509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.895,N,21091.040,N*51
2025-08-04T23:37:30.5391395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.895,N,21091.040,N*51
2025-08-04T23:37:31.5389768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.895,N,21091.040,N*51
2025-08-04T23:37:32.5386207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.900,N,21091.045,N*59
2025-08-04T23:37:33.5384424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.900,N,21091.045,N*59
2025-08-04T23:37:34.5539548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.900,N,21091.045,N*59
2025-08-04T23:37:35.5537232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.900,N,21091.045,N*59
2025-08-04T23:37:36.5534914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.905,N,21091.050,N*58
2025-08-04T23:37:37.5533196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.905,N,21091.050,N*58
2025-08-04T23:37:38.5529858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.905,N,21091.050,N*58
2025-08-04T23:37:39.5529481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.905,N,21091.050,N*58
2025-08-04T23:37:40.5525928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.910,N,21091.055,N*59
2025-08-04T23:37:41.5525608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.910,N,21091.055,N*59
2025-08-04T23:37:42.5522385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.910,N,21091.055,N*59
2025-08-04T23:37:43.5677966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.910,N,21091.055,N*59
2025-08-04T23:37:44.5675635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.915,N,21091.060,N*5A
2025-08-04T23:37:45.5671549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.915,N,21091.060,N*5A
2025-08-04T23:37:46.5671732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.915,N,21091.060,N*5A
2025-08-04T23:37:47.5669179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.915,N,21091.060,N*5A
2025-08-04T23:37:48.5667905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.915,N,21091.060,N*5A
2025-08-04T23:37:49.5663885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.920,N,21091.065,N*59
2025-08-04T23:37:50.5664045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.920,N,21091.065,N*59
2025-08-04T23:37:51.5817374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.920,N,21091.065,N*59
2025-08-04T23:37:52.5815612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.920,N,21091.065,N*59
2025-08-04T23:37:53.5814039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.925,N,21091.070,N*58
2025-08-04T23:37:54.5811588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.925,N,21091.070,N*58
2025-08-04T23:37:55.5810015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.925,N,21091.070,N*58
2025-08-04T23:37:56.5807787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.925,N,21091.070,N*58
2025-08-04T23:37:57.5805736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.930,N,21091.075,N*59
2025-08-04T23:37:58.5804396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.930,N,21091.075,N*59
2025-08-04T23:37:59.5801956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.930,N,21091.075,N*59
2025-08-04T23:38:00.5956074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.930,N,21091.075,N*59
2025-08-04T23:38:01.5952780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.930,N,21091.075,N*59
2025-08-04T23:38:02.5950789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.935,N,21091.080,N*56
2025-08-04T23:38:03.5950235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.935,N,21091.080,N*56
2025-08-04T23:38:04.5947907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.935,N,21091.080,N*56
2025-08-04T23:38:05.5946362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.935,N,21091.080,N*56
2025-08-04T23:38:06.5943467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.940,N,21091.085,N*51
2025-08-04T23:38:07.5942048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.940,N,21091.085,N*51
2025-08-04T23:38:08.5999151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.940,N,21091.085,N*51
2025-08-04T23:38:09.5997171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.940,N,21091.085,N*51
2025-08-04T23:38:10.5995493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.940,N,21091.085,N*51
2025-08-04T23:38:11.5992204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.945,N,21091.090,N*50
2025-08-04T23:38:12.5990198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.945,N,21091.090,N*50
2025-08-04T23:38:13.5988873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.945,N,21091.090,N*50
2025-08-04T23:38:14.5986602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.945,N,21091.090,N*50
2025-08-04T23:38:15.6141626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.945,N,21091.090,N*50
2025-08-04T23:38:16.6139420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.950,N,21091.095,N*51
2025-08-04T23:38:17.6137359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.950,N,21091.095,N*51
2025-08-04T23:38:18.6135762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.950,N,21091.095,N*51
2025-08-04T23:38:19.6132662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.950,N,21091.095,N*51
2025-08-04T23:38:20.6131071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.955,N,21091.100,N*59
2025-08-04T23:38:21.6128569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.955,N,21091.100,N*59
2025-08-04T23:38:22.6126157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.955,N,21091.100,N*59
2025-08-04T23:38:23.6125415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.955,N,21091.100,N*59
2025-08-04T23:38:24.6280431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.955,N,21091.100,N*59
2025-08-04T23:38:25.6278039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.960,N,21091.105,N*5A
2025-08-04T23:38:26.6274941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.960,N,21091.105,N*5A
2025-08-04T23:38:27.6299807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.960,N,21091.105,N*5A
2025-08-04T23:38:28.6297867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.960,N,21091.105,N*5A
2025-08-04T23:38:29.6339015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.960,N,21091.105,N*5A
2025-08-04T23:38:30.6336840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.960,N,21091.105,N*5A
2025-08-04T23:38:31.6335772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.965,N,21091.110,N*5B
2025-08-04T23:38:32.6333301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.965,N,21091.110,N*5B
2025-08-04T23:38:33.6331552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.965,N,21091.110,N*5B
2025-08-04T23:38:34.6327923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.965,N,21091.110,N*5B
2025-08-04T23:38:35.6327478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.965,N,21091.110,N*5B
2025-08-04T23:38:36.6325658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.970,N,21091.115,N*5A
2025-08-04T23:38:37.6479072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.970,N,21091.115,N*5A
2025-08-04T23:38:38.6477361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.970,N,21091.115,N*5A
2025-08-04T23:38:39.6475772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.970,N,21091.115,N*5A
2025-08-04T23:38:40.6473344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.970,N,21091.115,N*5A
2025-08-04T23:38:41.6471314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.975,N,21091.120,N*59
2025-08-04T23:38:42.6469743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.975,N,21091.120,N*59
2025-08-04T23:38:43.6467574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.975,N,21091.120,N*59
2025-08-04T23:38:44.6464708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.975,N,21091.120,N*59
2025-08-04T23:38:45.6462717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.975,N,21091.120,N*59
2025-08-04T23:38:46.6461987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.980,N,21091.125,N*56
2025-08-04T23:38:47.6615771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.980,N,21091.125,N*56
2025-08-04T23:38:48.6613450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.980,N,21091.125,N*56
2025-08-04T23:38:49.6611050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.980,N,21091.125,N*56
2025-08-04T23:38:50.6609912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.980,N,21091.125,N*56
2025-08-04T23:38:51.6607296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.980,N,21091.125,N*56
2025-08-04T23:38:52.6605523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.985,N,21091.130,N*57
2025-08-04T23:38:53.6604359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.985,N,21091.130,N*57
2025-08-04T23:38:54.6602267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.985,N,21091.130,N*57
2025-08-04T23:38:55.6599495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.985,N,21091.130,N*57
2025-08-04T23:38:56.6754399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.985,N,21091.130,N*57
2025-08-04T23:38:57.6752617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.990,N,21091.135,N*56
2025-08-04T23:38:58.6749188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.990,N,21091.135,N*56
2025-08-04T23:38:59.6747363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.990,N,21091.135,N*56
2025-08-04T23:39:00.6745955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.990,N,21091.135,N*56
2025-08-04T23:39:01.6688257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.990,N,21091.135,N*56
2025-08-04T23:39:02.6842241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.990,N,21091.135,N*56
2025-08-04T23:39:03.6841638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.995,N,21091.140,N*51
2025-08-04T23:39:04.6858073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.995,N,21091.140,N*51
2025-08-04T23:39:05.6837011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.995,N,21091.140,N*51
2025-08-04T23:39:06.6833638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.995,N,21091.140,N*51
2025-08-04T23:39:07.6833434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21868.995,N,21091.140,N*51
2025-08-04T23:39:08.6830913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.000,N,21091.145,N*50
2025-08-04T23:39:09.6828540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.000,N,21091.145,N*50
2025-08-04T23:39:10.6826980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.000,N,21091.145,N*50
2025-08-04T23:39:11.6981532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.000,N,21091.145,N*50
2025-08-04T23:39:12.6979045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.000,N,21091.145,N*50
2025-08-04T23:39:13.6976754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.005,N,21091.150,N*51
2025-08-04T23:39:14.7026062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.005,N,21091.150,N*51
2025-08-04T23:39:15.6972872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.005,N,21091.150,N*51
2025-08-04T23:39:16.6971440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.005,N,21091.150,N*51
2025-08-04T23:39:17.6969136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.005,N,21091.150,N*51
2025-08-04T23:39:18.6966441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.005,N,21091.150,N*51
2025-08-04T23:39:19.6964601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.010,N,21091.155,N*50
2025-08-04T23:39:20.7120250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.010,N,21091.155,N*50
2025-08-04T23:39:21.7118170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.010,N,21091.155,N*50
2025-08-04T23:39:22.7114771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.010,N,21091.155,N*50
2025-08-04T23:39:23.7112485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.010,N,21091.155,N*50
2025-08-04T23:39:24.7110957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.015,N,21091.160,N*53
2025-08-04T23:39:25.7110056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.015,N,21091.160,N*53
2025-08-04T23:39:26.7106899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.015,N,21091.160,N*53
2025-08-04T23:39:27.7104819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.015,N,21091.160,N*53
2025-08-04T23:39:28.7103374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.015,N,21091.160,N*53
2025-08-04T23:39:29.7102121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.015,N,21091.160,N*53
2025-08-04T23:39:30.7254986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.020,N,21091.165,N*50
2025-08-04T23:39:31.7253548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.020,N,21091.165,N*50
2025-08-04T23:39:32.7252300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.020,N,21091.165,N*50
2025-08-04T23:39:33.7249617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.020,N,21091.165,N*50
2025-08-04T23:39:34.7329891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.020,N,21091.165,N*50
2025-08-04T23:39:35.7274165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.025,N,21091.170,N*51
2025-08-04T23:39:36.7271542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.025,N,21091.170,N*51
2025-08-04T23:39:37.7269258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.025,N,21091.170,N*51
2025-08-04T23:39:38.7267899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.025,N,21091.170,N*51
2025-08-04T23:39:39.7266965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.025,N,21091.170,N*51
2025-08-04T23:39:40.7263242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.025,N,21091.170,N*51
2025-08-04T23:39:41.7417907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.030,N,21091.175,N*50
2025-08-04T23:39:42.7416429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.030,N,21091.175,N*50
2025-08-04T23:39:43.7413939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.030,N,21091.175,N*50
2025-08-04T23:39:44.7412126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.030,N,21091.175,N*50
2025-08-04T23:39:45.7411912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.030,N,21091.175,N*50
2025-08-04T23:39:46.7409100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.035,N,21091.180,N*5F
2025-08-04T23:39:47.7406059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.035,N,21091.180,N*5F
2025-08-04T23:39:48.7403753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.035,N,21091.180,N*5F
2025-08-04T23:39:49.7402784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.035,N,21091.180,N*5F
2025-08-04T23:39:50.7556641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.035,N,21091.180,N*5F
2025-08-04T23:39:51.7554852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.035,N,21091.180,N*5F
2025-08-04T23:39:52.7552149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.040,N,21091.185,N*58
2025-08-04T23:39:53.7550182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.040,N,21091.185,N*58
2025-08-04T23:39:54.7548267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.040,N,21091.185,N*58
2025-08-04T23:39:55.7547138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.040,N,21091.185,N*58
2025-08-04T23:39:56.7542758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.040,N,21091.185,N*58
2025-08-04T23:39:57.7542767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.045,N,21091.190,N*59
2025-08-04T23:39:58.7540581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.045,N,21091.190,N*59
2025-08-04T23:39:59.7695005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.045,N,21091.190,N*59
2025-08-04T23:40:00.7692172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.045,N,21091.190,N*59
2025-08-04T23:40:01.7691069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.045,N,21091.190,N*59
2025-08-04T23:40:02.7689022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.045,N,21091.190,N*59
2025-08-04T23:40:03.7686427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.050,N,21091.195,N*58
2025-08-04T23:40:04.7684755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.050,N,21091.195,N*58
2025-08-04T23:40:05.7684108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.050,N,21091.195,N*58
2025-08-04T23:40:06.7681122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.050,N,21091.195,N*58
2025-08-04T23:40:07.7679229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.050,N,21091.195,N*58
2025-08-04T23:40:08.7676827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.050,N,21091.195,N*58
2025-08-04T23:40:09.7695284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.055,N,21091.200,N*52
2025-08-04T23:40:10.7849453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.055,N,21091.200,N*52
2025-08-04T23:40:11.7846483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.055,N,21091.200,N*52
2025-08-04T23:40:12.7844608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.055,N,21091.200,N*52
2025-08-04T23:40:13.7842705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.055,N,21091.200,N*52
2025-08-04T23:40:14.7841001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.055,N,21091.200,N*52
2025-08-04T23:40:15.7839403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.060,N,21091.205,N*51
2025-08-04T23:40:16.7837692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.060,N,21091.205,N*51
2025-08-04T23:40:17.7835495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.060,N,21091.205,N*51
2025-08-04T23:40:18.7833805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.060,N,21091.205,N*51
2025-08-04T23:40:19.7987684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.060,N,21091.205,N*51
2025-08-04T23:40:20.7984980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.065,N,21091.210,N*50
2025-08-04T23:40:21.7981124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.065,N,21091.210,N*50
2025-08-04T23:40:22.7981570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.065,N,21091.210,N*50
2025-08-04T23:40:23.7979769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.065,N,21091.210,N*50
2025-08-04T23:40:24.7976967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.065,N,21091.210,N*50
2025-08-04T23:40:25.7973992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.065,N,21091.210,N*50
2025-08-04T23:40:26.7973254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.065,N,21091.210,N*50
2025-08-04T23:40:27.7970379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.070,N,21091.215,N*51
2025-08-04T23:40:28.8125707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.070,N,21091.215,N*51
2025-08-04T23:40:29.8122566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.070,N,21091.215,N*51
2025-08-04T23:40:30.8121595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.070,N,21091.215,N*51
2025-08-04T23:40:31.8119633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.070,N,21091.215,N*51
2025-08-04T23:40:32.8118213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.070,N,21091.215,N*51
2025-08-04T23:40:33.8115601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.075,N,21091.220,N*52
2025-08-04T23:40:34.8114148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.075,N,21091.220,N*52
2025-08-04T23:40:35.8110806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.075,N,21091.220,N*52
2025-08-04T23:40:36.8109646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.075,N,21091.220,N*52
2025-08-04T23:40:37.8107260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.075,N,21091.220,N*52
2025-08-04T23:40:38.8261441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.075,N,21091.220,N*52
2025-08-04T23:40:39.8259124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.080,N,21091.225,N*5D
2025-08-04T23:40:40.8284939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.080,N,21091.225,N*5D
2025-08-04T23:40:41.8283088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.080,N,21091.225,N*5D
2025-08-04T23:40:42.8281085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.080,N,21091.225,N*5D
2025-08-04T23:40:43.8279030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.080,N,21091.225,N*5D
2025-08-04T23:40:44.8277663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.080,N,21091.225,N*5D
2025-08-04T23:40:45.8275555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.085,N,21091.230,N*5C
2025-08-04T23:40:46.8272570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.085,N,21091.230,N*5C
2025-08-04T23:40:47.8270723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.085,N,21091.230,N*5C
2025-08-04T23:40:48.8268804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.085,N,21091.230,N*5C
2025-08-04T23:40:49.8422476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.085,N,21091.230,N*5C
2025-08-04T23:40:50.8421072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.085,N,21091.230,N*5C
2025-08-04T23:40:51.8418566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.085,N,21091.230,N*5C
2025-08-04T23:40:52.8417475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.090,N,21091.235,N*5D
2025-08-04T23:40:53.8414800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.090,N,21091.235,N*5D
2025-08-04T23:40:54.8412858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.090,N,21091.235,N*5D
2025-08-04T23:40:55.8411461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.090,N,21091.235,N*5D
2025-08-04T23:40:56.8409007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.090,N,21091.235,N*5D
2025-08-04T23:40:57.8408165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.090,N,21091.235,N*5D
2025-08-04T23:40:58.8562310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.095,N,21091.240,N*5A
2025-08-04T23:40:59.8558974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.095,N,21091.240,N*5A
2025-08-04T23:41:00.8557222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.095,N,21091.240,N*5A
2025-08-04T23:41:01.8555947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.095,N,21091.240,N*5A
2025-08-04T23:41:02.8554219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.095,N,21091.240,N*5A
2025-08-04T23:41:03.8550920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.095,N,21091.240,N*5A
2025-08-04T23:41:04.8548792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.095,N,21091.240,N*5A
2025-08-04T23:41:05.8547828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.100,N,21091.245,N*52
2025-08-04T23:41:06.8545615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.100,N,21091.245,N*52
2025-08-04T23:41:07.8699518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.100,N,21091.245,N*52
2025-08-04T23:41:08.8697816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.100,N,21091.245,N*52
2025-08-04T23:41:09.8745250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.100,N,21091.245,N*52
2025-08-04T23:41:10.8693566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.100,N,21091.245,N*52
2025-08-04T23:41:11.8692232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.100,N,21091.245,N*52
2025-08-04T23:41:12.8690134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.105,N,21091.250,N*53
2025-08-04T23:41:13.8688302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.105,N,21091.250,N*53
2025-08-04T23:41:14.8685803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.105,N,21091.250,N*53
2025-08-04T23:41:15.8683219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.105,N,21091.250,N*53
2025-08-04T23:41:16.8681952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.105,N,21091.250,N*53
2025-08-04T23:41:17.8835568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.105,N,21091.250,N*53
2025-08-04T23:41:18.8833968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.105,N,21091.250,N*53
2025-08-04T23:41:19.8832269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.110,N,21091.255,N*52
2025-08-04T23:41:20.8831990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.110,N,21091.255,N*52
2025-08-04T23:41:21.8828862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.110,N,21091.255,N*52
2025-08-04T23:41:22.8858532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.110,N,21091.255,N*52
2025-08-04T23:41:23.8822938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.110,N,21091.255,N*52
2025-08-04T23:41:24.8821968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.110,N,21091.255,N*52
2025-08-04T23:41:25.8820362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.115,N,21091.260,N*51
2025-08-04T23:41:26.8974082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.115,N,21091.260,N*51
2025-08-04T23:41:27.8973445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.115,N,21091.260,N*51
2025-08-04T23:41:28.8969915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.115,N,21091.260,N*51
2025-08-04T23:41:29.8968404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.115,N,21091.260,N*51
2025-08-04T23:41:30.8964806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.115,N,21091.260,N*51
2025-08-04T23:41:31.8964483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.115,N,21091.260,N*51
2025-08-04T23:41:32.8962463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.120,N,21091.265,N*52
2025-08-04T23:41:33.8984132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.120,N,21091.265,N*52
2025-08-04T23:41:34.8981108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.120,N,21091.265,N*52
2025-08-04T23:41:35.8979881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.120,N,21091.265,N*52
2025-08-04T23:41:36.8977355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.120,N,21091.265,N*52
2025-08-04T23:41:37.9131859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.120,N,21091.265,N*52
2025-08-04T23:41:38.9158660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.120,N,21091.265,N*52
2025-08-04T23:41:39.9157180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.120,N,21091.265,N*52
2025-08-04T23:41:40.9154068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.125,N,21091.270,N*53
2025-08-04T23:41:41.9152468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.125,N,21091.270,N*53
2025-08-04T23:41:42.9150476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.125,N,21091.270,N*53
2025-08-04T23:41:43.9147489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.125,N,21091.270,N*53
2025-08-04T23:41:44.9184419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.125,N,21091.270,N*53
2025-08-04T23:41:45.9110103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.125,N,21091.270,N*53
2025-08-04T23:41:46.9180436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.125,N,21091.270,N*53
2025-08-04T23:41:47.9179221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.130,N,21091.275,N*52
2025-08-04T23:41:48.9176997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.130,N,21091.275,N*52
2025-08-04T23:41:49.9174975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.130,N,21091.275,N*52
2025-08-04T23:41:50.9328917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.130,N,21091.275,N*52
2025-08-04T23:41:51.9365993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.130,N,21091.275,N*52
2025-08-04T23:41:52.9323742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.130,N,21091.275,N*52
2025-08-04T23:41:53.9321769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.130,N,21091.275,N*52
2025-08-04T23:41:54.9321228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.130,N,21091.275,N*52
2025-08-04T23:41:55.9317226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.135,N,21091.280,N*5D
2025-08-04T23:41:56.9316617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.135,N,21091.280,N*5D
2025-08-04T23:41:57.9315154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.135,N,21091.280,N*5D
2025-08-04T23:41:58.9312958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.135,N,21091.280,N*5D
2025-08-04T23:41:59.9346458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.135,N,21091.280,N*5D
2025-08-04T23:42:00.9343098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.135,N,21091.280,N*5D
2025-08-04T23:42:01.9498143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.135,N,21091.280,N*5D
2025-08-04T23:42:02.9497061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.140,N,21091.285,N*5A
2025-08-04T23:42:03.9494529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.140,N,21091.285,N*5A
2025-08-04T23:42:04.9491919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.140,N,21091.285,N*5A
2025-08-04T23:42:05.9531297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.140,N,21091.285,N*5A
2025-08-04T23:42:06.9488341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.140,N,21091.285,N*5A
2025-08-04T23:42:07.9486678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.140,N,21091.285,N*5A
2025-08-04T23:42:08.9483220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.140,N,21091.285,N*5A
2025-08-04T23:42:09.9480427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.140,N,21091.285,N*5A
2025-08-04T23:42:10.9479785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.145,N,21091.290,N*5B
2025-08-04T23:42:11.9634290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.145,N,21091.290,N*5B
2025-08-04T23:42:12.9632028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.145,N,21091.290,N*5B
2025-08-04T23:42:13.9630846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.145,N,21091.290,N*5B
2025-08-04T23:42:14.9628633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.145,N,21091.290,N*5B
2025-08-04T23:42:15.9626858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.145,N,21091.290,N*5B
2025-08-04T23:42:16.9624460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.145,N,21091.290,N*5B
2025-08-04T23:42:17.9621672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.145,N,21091.290,N*5B
2025-08-04T23:42:18.9620797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.150,N,21091.295,N*5A
2025-08-04T23:42:19.9618610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.150,N,21091.295,N*5A
2025-08-04T23:42:20.9772410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.150,N,21091.295,N*5A
2025-08-04T23:42:21.9770160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.150,N,21091.295,N*5A
2025-08-04T23:42:22.9767333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.150,N,21091.295,N*5A
2025-08-04T23:42:23.9766444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.150,N,21091.295,N*5A
2025-08-04T23:42:24.9764791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.150,N,21091.295,N*5A
2025-08-04T23:42:25.9762087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.150,N,21091.295,N*5A
2025-08-04T23:42:26.9759996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.155,N,21091.300,N*52
2025-08-04T23:42:27.9759134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.155,N,21091.300,N*52
2025-08-04T23:42:28.9755344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.155,N,21091.300,N*52
2025-08-04T23:42:29.9910565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.155,N,21091.300,N*52
2025-08-04T23:42:30.9908235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.155,N,21091.300,N*52
2025-08-04T23:42:31.9906049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.155,N,21091.300,N*52
2025-08-04T23:42:32.9903638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.155,N,21091.300,N*52
2025-08-04T23:42:33.9902895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.155,N,21091.300,N*52
2025-08-04T23:42:34.9901035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.160,N,21091.305,N*51
2025-08-04T23:42:35.9898094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.160,N,21091.305,N*51
2025-08-04T23:42:36.9896630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.160,N,21091.305,N*51
2025-08-04T23:42:37.9895139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.160,N,21091.305,N*51
2025-08-04T23:42:39.0048754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.160,N,21091.305,N*51
2025-08-04T23:42:40.0047376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.160,N,21091.305,N*51
2025-08-04T23:42:41.0044900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.160,N,21091.305,N*51
2025-08-04T23:42:42.0042417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.160,N,21091.305,N*51
2025-08-04T23:42:43.0041054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.165,N,21091.310,N*50
2025-08-04T23:42:44.0039612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.165,N,21091.310,N*50
2025-08-04T23:42:45.0038389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.165,N,21091.310,N*50
2025-08-04T23:42:46.0035078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.165,N,21091.310,N*50
2025-08-04T23:42:47.0032989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.165,N,21091.310,N*50
2025-08-04T23:42:48.0031302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.165,N,21091.310,N*50
2025-08-04T23:42:49.0185058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.165,N,21091.310,N*50
2025-08-04T23:42:50.0183897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.165,N,21091.310,N*50
2025-08-04T23:42:51.0182375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.170,N,21091.315,N*51
2025-08-04T23:42:52.0179454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.170,N,21091.315,N*51
2025-08-04T23:42:53.0176784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.170,N,21091.315,N*51
2025-08-04T23:42:54.0174666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.170,N,21091.315,N*51
2025-08-04T23:42:55.0172688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.170,N,21091.315,N*51
2025-08-04T23:42:56.0169841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.170,N,21091.315,N*51
2025-08-04T23:42:57.0168586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.170,N,21091.315,N*51
2025-08-04T23:42:58.0324105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.170,N,21091.315,N*51
2025-08-04T23:42:59.0322340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.170,N,21091.315,N*51
2025-08-04T23:43:00.0320091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.175,N,21091.320,N*52
2025-08-04T23:43:01.0318818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.175,N,21091.320,N*52
2025-08-04T23:43:02.0316033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.175,N,21091.320,N*52
2025-08-04T23:43:03.0313486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.175,N,21091.320,N*52
2025-08-04T23:43:04.0311704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.175,N,21091.320,N*52
2025-08-04T23:43:05.0307796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.175,N,21091.320,N*52
2025-08-04T23:43:06.0307935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.175,N,21091.320,N*52
2025-08-04T23:43:07.0461640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.175,N,21091.320,N*52
2025-08-04T23:43:08.0459515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.175,N,21091.320,N*52
2025-08-04T23:43:09.0458161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.180,N,21091.325,N*5D
2025-08-04T23:43:10.0455938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.180,N,21091.325,N*5D
2025-08-04T23:43:11.0453534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.180,N,21091.325,N*5D
2025-08-04T23:43:12.0452208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.180,N,21091.325,N*5D
2025-08-04T23:43:13.0450143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.180,N,21091.325,N*5D
2025-08-04T23:43:14.0447744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.180,N,21091.325,N*5D
2025-08-04T23:43:15.0446502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.180,N,21091.325,N*5D
2025-08-04T23:43:16.0444798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.180,N,21091.325,N*5D
2025-08-04T23:43:17.0598576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.180,N,21091.325,N*5D
2025-08-04T23:43:18.0616816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.180,N,21091.325,N*5D
2025-08-04T23:43:19.0616007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.185,N,21091.330,N*5C
2025-08-04T23:43:20.0612924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.185,N,21091.330,N*5C
2025-08-04T23:43:21.0610987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.185,N,21091.330,N*5C
2025-08-04T23:43:22.0607140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.185,N,21091.330,N*5C
2025-08-04T23:43:23.0606184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.185,N,21091.330,N*5C
2025-08-04T23:43:24.0604708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.185,N,21091.330,N*5C
2025-08-04T23:43:25.0603138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.185,N,21091.330,N*5C
2025-08-04T23:43:26.0601568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.185,N,21091.330,N*5C
2025-08-04T23:43:27.0755649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.185,N,21091.330,N*5C
2025-08-04T23:43:28.0753454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.185,N,21091.330,N*5C
2025-08-04T23:43:29.0752164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.190,N,21091.335,N*5D
2025-08-04T23:43:30.0749538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.190,N,21091.335,N*5D
2025-08-04T23:43:31.0746253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.190,N,21091.335,N*5D
2025-08-04T23:43:32.0745601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.190,N,21091.335,N*5D
2025-08-04T23:43:33.0743797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.190,N,21091.335,N*5D
2025-08-04T23:43:34.0741003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.190,N,21091.335,N*5D
2025-08-04T23:43:35.0737945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.190,N,21091.335,N*5D
2025-08-04T23:43:36.0892606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.190,N,21091.335,N*5D
2025-08-04T23:43:37.0890770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.190,N,21091.335,N*5D
2025-08-04T23:43:38.0888560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.190,N,21091.335,N*5D
2025-08-04T23:43:39.0786805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.190,N,21091.335,N*5D
2025-08-04T23:43:40.0886070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.190,N,21091.335,N*5D
2025-08-04T23:43:41.0883439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.195,N,21091.340,N*5A
2025-08-04T23:43:42.0881102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.195,N,21091.340,N*5A
2025-08-04T23:43:43.0879893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.195,N,21091.340,N*5A
2025-08-04T23:43:44.0877745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.195,N,21091.340,N*5A
2025-08-04T23:43:45.0875563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.195,N,21091.340,N*5A
2025-08-04T23:43:46.1030348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.195,N,21091.340,N*5A
2025-08-04T23:43:47.1031387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.195,N,21091.340,N*5A
2025-08-04T23:43:48.1026359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.195,N,21091.340,N*5A
2025-08-04T23:43:49.1024382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.195,N,21091.340,N*5A
2025-08-04T23:43:50.1021143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.195,N,21091.340,N*5A
2025-08-04T23:43:51.1018692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.195,N,21091.340,N*5A
2025-08-04T23:43:52.1017717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.195,N,21091.340,N*5A
2025-08-04T23:43:53.1015993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:43:54.1013477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:43:55.1064075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:43:56.1165446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:43:57.1164307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:43:58.1161781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:43:59.1161092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:44:00.1157740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:44:01.1156226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:44:02.1153704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:44:03.1153066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:44:04.1306528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:44:05.1304106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:44:06.1302894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:44:07.1300789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.200,N,21091.345,N*50
2025-08-04T23:44:08.1298109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:09.1296479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:10.1295366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:11.1342888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:12.1290553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:13.1289598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:14.1443133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:15.1440995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:16.1439919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:17.1436657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:18.1435565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:19.1433460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:20.1431912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:21.1427871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:22.1426263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:23.1582532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.205,N,21091.350,N*51
2025-08-04T23:44:24.1579391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:25.1578004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:26.1576263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:27.1572237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:28.1571728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:29.1570009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:30.1567396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:31.1565633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:32.1720880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:33.1718985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:34.1717090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:35.1714939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:36.1712027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:37.1709905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.210,N,21091.355,N*50
2025-08-04T23:44:38.1734251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.215,N,21091.360,N*53
2025-08-04T23:44:39.1732338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.215,N,21091.360,N*53
2025-08-04T23:44:40.1731103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.215,N,21091.360,N*53
2025-08-04T23:44:41.1729938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.215,N,21091.360,N*53
2025-08-04T23:44:42.1727405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.215,N,21091.360,N*53
2025-08-04T23:44:43.1767718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.215,N,21091.360,N*53
2025-08-04T23:44:44.1764942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.215,N,21091.360,N*53
2025-08-04T23:44:45.1818564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.215,N,21091.360,N*53
2025-08-04T23:44:46.1917475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.215,N,21091.360,N*53
2025-08-04T23:44:47.1915909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.215,N,21091.360,N*53
2025-08-04T23:44:48.1911859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.220,N,21091.365,N*50
2025-08-04T23:44:49.1911003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.220,N,21091.365,N*50
2025-08-04T23:44:50.1908908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.220,N,21091.365,N*50
2025-08-04T23:44:51.1907740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.220,N,21091.365,N*50
2025-08-04T23:44:52.1905648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.220,N,21091.365,N*50
2025-08-04T23:44:53.1903492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.220,N,21091.365,N*50
2025-08-04T23:44:54.1901916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.220,N,21091.365,N*50
2025-08-04T23:44:55.1919549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.220,N,21091.365,N*50
2025-08-04T23:44:56.2072976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.225,N,21091.370,N*51
2025-08-04T23:44:57.2070587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.225,N,21091.370,N*51
2025-08-04T23:44:58.2068123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.225,N,21091.370,N*51
2025-08-04T23:44:59.2068273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.225,N,21091.370,N*51
2025-08-04T23:45:00.2064627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.225,N,21091.370,N*51
2025-08-04T23:45:01.2064406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.225,N,21091.370,N*51
2025-08-04T23:45:02.2061315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.225,N,21091.370,N*51
2025-08-04T23:45:03.2060778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.230,N,21091.375,N*50
2025-08-04T23:45:04.2057518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.230,N,21091.375,N*50
2025-08-04T23:45:05.2211823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.230,N,21091.375,N*50
2025-08-04T23:45:06.2209122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.230,N,21091.375,N*50
2025-08-04T23:45:07.2261270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.230,N,21091.375,N*50
2025-08-04T23:45:08.2204994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.230,N,21091.375,N*50
2025-08-04T23:45:09.2125495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.235,N,21091.380,N*5F
2025-08-04T23:45:10.2280841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.235,N,21091.380,N*5F
2025-08-04T23:45:11.2278931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.235,N,21091.380,N*5F
2025-08-04T23:45:12.2276616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.235,N,21091.380,N*5F
2025-08-04T23:45:13.2274331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.235,N,21091.380,N*5F
2025-08-04T23:45:14.2272175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.240,N,21091.385,N*58
2025-08-04T23:45:15.2307978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.240,N,21091.385,N*58
2025-08-04T23:45:16.2306453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.240,N,21091.385,N*58
2025-08-04T23:45:17.2304329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.240,N,21091.385,N*58
2025-08-04T23:45:18.2302600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.240,N,21091.385,N*58
2025-08-04T23:45:19.2300883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.245,N,21091.390,N*59
2025-08-04T23:45:20.2298128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.245,N,21091.390,N*59
2025-08-04T23:45:21.2295645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.245,N,21091.390,N*59
2025-08-04T23:45:22.2450490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.245,N,21091.390,N*59
2025-08-04T23:45:23.2447719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.250,N,21091.395,N*58
2025-08-04T23:45:24.2446561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.250,N,21091.395,N*58
2025-08-04T23:45:25.2445118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.250,N,21091.395,N*58
2025-08-04T23:45:26.2443207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.250,N,21091.395,N*58
2025-08-04T23:45:27.2439834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.255,N,21091.400,N*56
2025-08-04T23:45:28.2439453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.255,N,21091.400,N*56
2025-08-04T23:45:29.2436205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.255,N,21091.400,N*56
2025-08-04T23:45:30.2434907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.255,N,21091.400,N*56
2025-08-04T23:45:31.2588678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.260,N,21091.405,N*55
2025-08-04T23:45:32.2586570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.260,N,21091.405,N*55
2025-08-04T23:45:33.2585294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.260,N,21091.405,N*55
2025-08-04T23:45:34.2583005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.260,N,21091.405,N*55
2025-08-04T23:45:35.2580294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.265,N,21091.410,N*54
2025-08-04T23:45:36.2579322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.265,N,21091.410,N*54
2025-08-04T23:45:37.2575518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.265,N,21091.410,N*54
2025-08-04T23:45:38.2575724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.265,N,21091.410,N*54
2025-08-04T23:45:39.2572243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.270,N,21091.415,N*55
2025-08-04T23:45:40.2727386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.270,N,21091.415,N*55
2025-08-04T23:45:41.2724771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.270,N,21091.415,N*55
2025-08-04T23:45:42.2722825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.275,N,21091.420,N*56
2025-08-04T23:45:43.2721144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.275,N,21091.420,N*56
2025-08-04T23:45:44.2718699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.275,N,21091.420,N*56
2025-08-04T23:45:45.2717329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.280,N,21091.425,N*59
2025-08-04T23:45:46.2715200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.280,N,21091.425,N*59
2025-08-04T23:45:47.2712922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.280,N,21091.425,N*59
2025-08-04T23:45:48.2750498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.285,N,21091.430,N*58
2025-08-04T23:45:49.2747105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.285,N,21091.430,N*58
2025-08-04T23:45:50.2745941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.285,N,21091.430,N*58
2025-08-04T23:45:51.2898860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.285,N,21091.430,N*58
2025-08-04T23:45:52.2896614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.290,N,21091.435,N*59
2025-08-04T23:45:53.2895527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.290,N,21091.435,N*59
2025-08-04T23:45:54.2893164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.290,N,21091.435,N*59
2025-08-04T23:45:55.2891129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.295,N,21091.440,N*5E
2025-08-04T23:45:56.2890218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.295,N,21091.440,N*5E
2025-08-04T23:45:57.2946339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.295,N,21091.440,N*5E
2025-08-04T23:45:58.2885629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.300,N,21091.445,N*56
2025-08-04T23:45:59.2882898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.300,N,21091.445,N*56
2025-08-04T23:46:00.3038878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.300,N,21091.445,N*56
2025-08-04T23:46:01.3035034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.305,N,21091.450,N*57
2025-08-04T23:46:02.3033696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.305,N,21091.450,N*57
2025-08-04T23:46:03.3031654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.310,N,21091.455,N*56
2025-08-04T23:46:04.3030326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.310,N,21091.455,N*56
2025-08-04T23:46:05.3028539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.310,N,21091.455,N*56
2025-08-04T23:46:06.3025755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.315,N,21091.460,N*55
2025-08-04T23:46:07.3024532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.315,N,21091.460,N*55
2025-08-04T23:46:08.3021760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.315,N,21091.460,N*55
2025-08-04T23:46:09.3176224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.320,N,21091.465,N*56
2025-08-04T23:46:10.3174324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.320,N,21091.465,N*56
2025-08-04T23:46:11.3171977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.320,N,21091.465,N*56
2025-08-04T23:46:12.3170902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.325,N,21091.470,N*57
2025-08-04T23:46:13.3168957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.325,N,21091.470,N*57
2025-08-04T23:46:14.3165858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.330,N,21091.475,N*56
2025-08-04T23:46:15.3164298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.330,N,21091.475,N*56
2025-08-04T23:46:16.3161632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.330,N,21091.475,N*56
2025-08-04T23:46:17.3159745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.335,N,21091.480,N*59
2025-08-04T23:46:18.3159143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.335,N,21091.480,N*59
2025-08-04T23:46:19.3312119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.335,N,21091.480,N*59
2025-08-04T23:46:20.3311006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.340,N,21091.485,N*5E
2025-08-04T23:46:21.3309025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.340,N,21091.485,N*5E
2025-08-04T23:46:22.3307154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.345,N,21091.490,N*5F
2025-08-04T23:46:23.3304485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.345,N,21091.490,N*5F
2025-08-04T23:46:24.3302836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.345,N,21091.490,N*5F
2025-08-04T23:46:25.3300385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.350,N,21091.495,N*5E
2025-08-04T23:46:26.3299502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.350,N,21091.495,N*5E
2025-08-04T23:46:27.3296646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.355,N,21091.500,N*56
2025-08-04T23:46:28.3524428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.355,N,21091.500,N*56
2025-08-04T23:46:29.3448500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.360,N,21091.505,N*55
2025-08-04T23:46:30.3446197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.360,N,21091.505,N*55
2025-08-04T23:46:31.3445514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.360,N,21091.505,N*55
2025-08-04T23:46:32.3443185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.365,N,21091.510,N*54
2025-08-04T23:46:33.3441664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.365,N,21091.510,N*54
2025-08-04T23:46:34.3440532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.370,N,21091.515,N*55
2025-08-04T23:46:35.3436864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.370,N,21091.515,N*55
2025-08-04T23:46:36.3433463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.375,N,21091.520,N*56
2025-08-04T23:46:37.3589535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.375,N,21091.520,N*56
2025-08-04T23:46:38.3588179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.375,N,21091.520,N*56
2025-08-04T23:46:39.3585382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.380,N,21091.525,N*59
2025-08-04T23:46:40.3583640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.380,N,21091.525,N*59
2025-08-04T23:46:41.3581541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.385,N,21091.530,N*58
2025-08-04T23:46:42.3579659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.385,N,21091.530,N*58
2025-08-04T23:46:43.3577895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.390,N,21091.535,N*59
2025-08-04T23:46:44.3576700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.390,N,21091.535,N*59
2025-08-04T23:46:45.3573625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.395,N,21091.540,N*5E
2025-08-04T23:46:46.3727963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.395,N,21091.540,N*5E
2025-08-04T23:46:47.3726319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.400,N,21091.545,N*50
2025-08-04T23:46:48.3724009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.400,N,21091.545,N*50
2025-08-04T23:46:49.3722771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.400,N,21091.545,N*50
2025-08-04T23:46:50.3719438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.405,N,21091.550,N*51
2025-08-04T23:46:51.3718637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.405,N,21091.550,N*51
2025-08-04T23:46:52.3716538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.410,N,21091.555,N*50
2025-08-04T23:46:53.3713529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.410,N,21091.555,N*50
2025-08-04T23:46:54.3712142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.415,N,21091.560,N*53
2025-08-04T23:46:55.3710236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.415,N,21091.560,N*53
2025-08-04T23:46:56.3863935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.420,N,21091.565,N*50
2025-08-04T23:46:57.3861380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.420,N,21091.565,N*50
2025-08-04T23:46:58.3859865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.425,N,21091.570,N*51
2025-08-04T23:46:59.3856742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.425,N,21091.570,N*51
2025-08-04T23:47:00.3856095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.430,N,21091.575,N*50
2025-08-04T23:47:01.3853927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.430,N,21091.575,N*50
2025-08-04T23:47:02.3852252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.435,N,21091.580,N*5F
2025-08-04T23:47:03.3849744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.435,N,21091.580,N*5F
2025-08-04T23:47:04.3847370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.440,N,21091.585,N*58
2025-08-04T23:47:05.4002305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.440,N,21091.585,N*58
2025-08-04T23:47:06.4000421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.445,N,21091.590,N*59
2025-08-04T23:47:07.3998543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.445,N,21091.590,N*59
2025-08-04T23:47:08.3996348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.450,N,21091.595,N*58
2025-08-04T23:47:09.3994939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.450,N,21091.595,N*58
2025-08-04T23:47:10.3992300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.455,N,21091.600,N*52
2025-08-04T23:47:11.3990144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.455,N,21091.600,N*52
2025-08-04T23:47:12.3988597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.460,N,21091.605,N*51
2025-08-04T23:47:13.3986769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.460,N,21091.605,N*51
2025-08-04T23:47:14.4140073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.465,N,21091.610,N*50
2025-08-04T23:47:15.4139288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.465,N,21091.610,N*50
2025-08-04T23:47:16.4137205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.470,N,21091.615,N*51
2025-08-04T23:47:17.4133801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.470,N,21091.615,N*51
2025-08-04T23:47:18.4132591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.475,N,21091.620,N*52
2025-08-04T23:47:19.4130384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.475,N,21091.620,N*52
2025-08-04T23:47:20.4129124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.480,N,21091.625,N*5D
2025-08-04T23:47:21.4124830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.480,N,21091.625,N*5D
2025-08-04T23:47:22.4123802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.485,N,21091.630,N*5C
2025-08-04T23:47:23.4123476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.485,N,21091.630,N*5C
2025-08-04T23:47:24.4276320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.490,N,21091.635,N*5D
2025-08-04T23:47:25.4274940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.490,N,21091.635,N*5D
2025-08-04T23:47:26.4272466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.495,N,21091.640,N*5A
2025-08-04T23:47:27.4269648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.495,N,21091.640,N*5A
2025-08-04T23:47:28.4268557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.500,N,21091.645,N*52
2025-08-04T23:47:29.4266807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.500,N,21091.645,N*52
2025-08-04T23:47:30.4266385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.505,N,21091.650,N*53
2025-08-04T23:47:31.4263089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.505,N,21091.650,N*53
2025-08-04T23:47:32.4260492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.510,N,21091.655,N*52
2025-08-04T23:47:33.4415582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.510,N,21091.655,N*52
2025-08-04T23:47:34.4413614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.515,N,21091.660,N*51
2025-08-04T23:47:35.4411829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.515,N,21091.660,N*51
2025-08-04T23:47:36.4409135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.520,N,21091.665,N*52
2025-08-04T23:47:37.4407141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.520,N,21091.665,N*52
2025-08-04T23:47:38.4405486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.525,N,21091.670,N*53
2025-08-04T23:47:39.4403339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.525,N,21091.670,N*53
2025-08-04T23:47:40.4401127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.530,N,21091.675,N*52
2025-08-04T23:47:41.4398571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.530,N,21091.675,N*52
2025-08-04T23:47:42.4552448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.535,N,21091.680,N*5D
2025-08-04T23:47:43.4551583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.540,N,21091.685,N*5A
2025-08-04T23:47:44.4550065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.540,N,21091.685,N*5A
2025-08-04T23:47:45.4547653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.545,N,21091.690,N*5B
2025-08-04T23:47:46.4545994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.545,N,21091.690,N*5B
2025-08-04T23:47:47.4542700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.550,N,21091.695,N*5A
2025-08-04T23:47:48.4542083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.550,N,21091.695,N*5A
2025-08-04T23:47:49.4540337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.555,N,21091.700,N*52
2025-08-04T23:47:50.4537509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.555,N,21091.700,N*52
2025-08-04T23:47:51.4691706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.560,N,21091.705,N*51
2025-08-04T23:47:52.4689735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.560,N,21091.705,N*51
2025-08-04T23:47:53.4688283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.565,N,21091.710,N*50
2025-08-04T23:47:54.4747276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.565,N,21091.710,N*50
2025-08-04T23:47:55.4684164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.570,N,21091.715,N*51
2025-08-04T23:47:56.4682283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.570,N,21091.715,N*51
2025-08-04T23:47:57.4680092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.575,N,21091.720,N*52
2025-08-04T23:47:58.4677952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.575,N,21091.720,N*52
2025-08-04T23:47:59.4675909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.580,N,21091.725,N*5D
2025-08-04T23:48:00.4674753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.580,N,21091.725,N*5D
2025-08-04T23:48:01.4827773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.585,N,21091.730,N*5C
2025-08-04T23:48:02.4825975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.585,N,21091.730,N*5C
2025-08-04T23:48:03.4824263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.590,N,21091.735,N*5D
2025-08-04T23:48:04.4822370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.595,N,21091.740,N*5A
2025-08-04T23:48:05.4819824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.595,N,21091.740,N*5A
2025-08-04T23:48:06.4818226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.600,N,21091.745,N*50
2025-08-04T23:48:07.4814556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.600,N,21091.745,N*50
2025-08-04T23:48:08.4814110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.605,N,21091.750,N*51
2025-08-04T23:48:09.4812593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.605,N,21091.750,N*51
2025-08-04T23:48:10.4966498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.610,N,21091.755,N*50
2025-08-04T23:48:11.4964327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.610,N,21091.755,N*50
2025-08-04T23:48:12.4962751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.615,N,21091.760,N*53
2025-08-04T23:48:13.4959941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.615,N,21091.760,N*53
2025-08-04T23:48:14.4958625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.620,N,21091.765,N*50
2025-08-04T23:48:15.4956314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.620,N,21091.765,N*50
2025-08-04T23:48:16.4954528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.625,N,21091.770,N*51
2025-08-04T23:48:17.4951721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.625,N,21091.770,N*51
2025-08-04T23:48:18.4950194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.630,N,21091.775,N*50
2025-08-04T23:48:19.5104575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.630,N,21091.775,N*50
2025-08-04T23:48:20.5102091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.635,N,21091.780,N*5F
2025-08-04T23:48:21.5100781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.635,N,21091.780,N*5F
2025-08-04T23:48:22.5098509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.640,N,21091.785,N*58
2025-08-04T23:48:23.5096092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.640,N,21091.785,N*58
2025-08-04T23:48:24.5094409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.645,N,21091.790,N*59
2025-08-04T23:48:25.5114138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.645,N,21091.790,N*59
2025-08-04T23:48:26.5112479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.650,N,21091.795,N*58
2025-08-04T23:48:27.5109892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.650,N,21091.795,N*58
2025-08-04T23:48:28.5107732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.655,N,21091.800,N*5E
2025-08-04T23:48:29.5168942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.655,N,21091.800,N*5E
2025-08-04T23:48:30.5166776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.660,N,21091.805,N*5D
2025-08-04T23:48:31.5164973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.660,N,21091.805,N*5D
2025-08-04T23:48:32.5163027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.665,N,21091.810,N*5C
2025-08-04T23:48:33.5189398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.665,N,21091.810,N*5C
2025-08-04T23:48:34.5186556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.670,N,21091.815,N*5D
2025-08-04T23:48:35.5340934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.670,N,21091.815,N*5D
2025-08-04T23:48:36.5338724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.675,N,21091.820,N*5E
2025-08-04T23:48:37.5336223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.680,N,21091.825,N*51
2025-08-04T23:48:38.5335235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.680,N,21091.825,N*51
2025-08-04T23:48:39.5365189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.685,N,21091.830,N*50
2025-08-04T23:48:40.5363350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.685,N,21091.830,N*50
2025-08-04T23:48:41.5361313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.690,N,21091.835,N*51
2025-08-04T23:48:42.5359720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.690,N,21091.835,N*51
2025-08-04T23:48:43.5357937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.695,N,21091.840,N*56
2025-08-04T23:48:44.5355107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.695,N,21091.840,N*56
2025-08-04T23:48:45.5354271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.700,N,21091.845,N*5E
2025-08-04T23:48:46.5352076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.700,N,21091.845,N*5E
2025-08-04T23:48:47.5506679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.705,N,21091.850,N*5F
2025-08-04T23:48:48.5503960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.705,N,21091.850,N*5F
2025-08-04T23:48:49.5502526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.710,N,21091.855,N*5E
2025-08-04T23:48:50.5500117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.710,N,21091.855,N*5E
2025-08-04T23:48:51.5497406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.715,N,21091.860,N*5D
2025-08-04T23:48:52.5556283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.715,N,21091.860,N*5D
2025-08-04T23:48:53.5553883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.720,N,21091.865,N*5E
2025-08-04T23:48:54.5551877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.720,N,21091.865,N*5E
2025-08-04T23:48:55.5550053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.725,N,21091.870,N*5F
2025-08-04T23:48:56.5548247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.725,N,21091.870,N*5F
2025-08-04T23:48:57.5546859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.730,N,21091.875,N*5E
2025-08-04T23:48:58.5544449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.730,N,21091.875,N*5E
2025-08-04T23:48:59.5698736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.735,N,21091.880,N*51
2025-08-04T23:49:00.5695738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.735,N,21091.880,N*51
2025-08-04T23:49:01.5694672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.740,N,21091.885,N*56
2025-08-04T23:49:02.5691305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.740,N,21091.885,N*56
2025-08-04T23:49:03.5690330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.745,N,21091.890,N*57
2025-08-04T23:49:04.5687449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.745,N,21091.890,N*57
2025-08-04T23:49:05.5686111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.750,N,21091.895,N*56
2025-08-04T23:49:06.5684878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.755,N,21091.900,N*5E
2025-08-04T23:49:07.5682021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.755,N,21091.900,N*5E
2025-08-04T23:49:08.5680317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.760,N,21091.905,N*5D
2025-08-04T23:49:09.5832941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.760,N,21091.905,N*5D
2025-08-04T23:49:10.5832209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.765,N,21091.910,N*5C
2025-08-04T23:49:11.5829718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.765,N,21091.910,N*5C
2025-08-04T23:49:12.5828029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.770,N,21091.915,N*5D
2025-08-04T23:49:13.5825139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.770,N,21091.915,N*5D
2025-08-04T23:49:14.5865060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.775,N,21091.920,N*5E
2025-08-04T23:49:15.5821739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.775,N,21091.920,N*5E
2025-08-04T23:49:16.5820731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.780,N,21091.925,N*51
2025-08-04T23:49:17.5817604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.780,N,21091.925,N*51
2025-08-04T23:49:18.5972887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.785,N,21091.930,N*50
2025-08-04T23:49:19.5971213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.785,N,21091.930,N*50
2025-08-04T23:49:20.5968248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.790,N,21091.935,N*51
2025-08-04T23:49:21.5967341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.790,N,21091.935,N*51
2025-08-04T23:49:22.5964969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.795,N,21091.940,N*56
2025-08-04T23:49:23.5962084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.800,N,21091.945,N*50
2025-08-04T23:49:24.5959259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.800,N,21091.945,N*50
2025-08-04T23:49:25.5959506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.805,N,21091.950,N*51
2025-08-04T23:49:26.5957056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.805,N,21091.950,N*51
2025-08-04T23:49:27.5981403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.810,N,21091.955,N*50
2025-08-04T23:49:28.5979015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.810,N,21091.955,N*50
2025-08-04T23:49:29.6133876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.815,N,21091.960,N*53
2025-08-04T23:49:30.6131188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.815,N,21091.960,N*53
2025-08-04T23:49:31.6129521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.820,N,21091.965,N*50
2025-08-04T23:49:32.6127868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.820,N,21091.965,N*50
2025-08-04T23:49:33.6125985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.825,N,21091.970,N*51
2025-08-04T23:49:34.6123195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.825,N,21091.970,N*51
2025-08-04T23:49:35.6121646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.830,N,21091.975,N*50
2025-08-04T23:49:36.6119275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.830,N,21091.975,N*50
2025-08-04T23:49:37.6274881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.835,N,21091.980,N*5F
2025-08-04T23:49:38.6271764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.840,N,21091.985,N*58
2025-08-04T23:49:39.6269643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.840,N,21091.985,N*58
2025-08-04T23:49:40.6268561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.845,N,21091.990,N*59
2025-08-04T23:49:41.6266082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.845,N,21091.990,N*59
2025-08-04T23:49:42.6264177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.850,N,21091.995,N*58
2025-08-04T23:49:43.6261594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.850,N,21091.995,N*58
2025-08-04T23:49:44.6259824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.855,N,21092.000,N*5B
2025-08-04T23:49:45.6257427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.855,N,21092.000,N*5B
2025-08-04T23:49:46.6411865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.860,N,21092.005,N*58
2025-08-04T23:49:47.6410523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.860,N,21092.005,N*58
2025-08-04T23:49:48.6408379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.865,N,21092.010,N*59
2025-08-04T23:49:49.6406541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.865,N,21092.010,N*59
2025-08-04T23:49:50.6404738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.870,N,21092.015,N*58
2025-08-04T23:49:51.6436337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.870,N,21092.015,N*58
2025-08-04T23:49:52.6435466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.875,N,21092.020,N*5B
2025-08-04T23:49:53.6431579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.880,N,21092.025,N*54
2025-08-04T23:49:54.6429332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.880,N,21092.025,N*54
2025-08-04T23:49:55.6427860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.885,N,21092.030,N*55
2025-08-04T23:49:56.6426652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.885,N,21092.030,N*55
2025-08-04T23:49:57.6425212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.890,N,21092.035,N*54
2025-08-04T23:49:58.6577660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.890,N,21092.035,N*54
2025-08-04T23:49:59.6575932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.895,N,21092.040,N*53
2025-08-04T23:50:00.6574084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.895,N,21092.040,N*53
2025-08-04T23:50:01.6572003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.900,N,21092.045,N*5B
2025-08-04T23:50:02.6571011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.900,N,21092.045,N*5B
2025-08-04T23:50:03.6568658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.905,N,21092.050,N*5A
2025-08-04T23:50:04.6566194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.905,N,21092.050,N*5A
2025-08-04T23:50:05.6565049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.910,N,21092.055,N*5B
2025-08-04T23:50:06.6562857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.915,N,21092.060,N*58
2025-08-04T23:50:07.6559840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.915,N,21092.060,N*58
2025-08-04T23:50:08.6714229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.920,N,21092.065,N*5B
2025-08-04T23:50:09.6711611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.920,N,21092.065,N*5B
2025-08-04T23:50:10.6710135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.925,N,21092.070,N*5A
2025-08-04T23:50:11.6708420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.925,N,21092.070,N*5A
2025-08-04T23:50:12.6706680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.930,N,21092.075,N*5B
2025-08-04T23:50:13.6704086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.930,N,21092.075,N*5B
2025-08-04T23:50:14.6702328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.935,N,21092.080,N*54
2025-08-04T23:50:15.6700367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.935,N,21092.080,N*54
2025-08-04T23:50:16.6698855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.940,N,21092.085,N*53
2025-08-04T23:50:17.6851652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.940,N,21092.085,N*53
2025-08-04T23:50:18.6851288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.945,N,21092.090,N*52
2025-08-04T23:50:19.6849212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.945,N,21092.090,N*52
2025-08-04T23:50:20.6846518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.950,N,21092.095,N*53
2025-08-04T23:50:21.6843144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.950,N,21092.095,N*53
2025-08-04T23:50:22.6842831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.955,N,21092.100,N*5B
2025-08-04T23:50:23.6839991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.955,N,21092.100,N*5B
2025-08-04T23:50:24.6839020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.960,N,21092.105,N*58
2025-08-04T23:50:25.6993589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.965,N,21092.110,N*59
2025-08-04T23:50:26.6990973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.965,N,21092.110,N*59
2025-08-04T23:50:27.6989966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.970,N,21092.115,N*58
2025-08-04T23:50:28.6987017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.970,N,21092.115,N*58
2025-08-04T23:50:29.6985203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.975,N,21092.120,N*5B
2025-08-04T23:50:30.6982986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.975,N,21092.120,N*5B
2025-08-04T23:50:31.6980592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.980,N,21092.125,N*54
2025-08-04T23:50:32.6977968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.980,N,21092.125,N*54
2025-08-04T23:50:33.7140287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.985,N,21092.130,N*55
2025-08-04T23:50:34.7131838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.985,N,21092.130,N*55
2025-08-04T23:50:35.7129069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.990,N,21092.135,N*54
2025-08-04T23:50:36.7127278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.990,N,21092.135,N*54
2025-08-04T23:50:37.7126342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.995,N,21092.140,N*53
2025-08-04T23:50:38.7123339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21869.995,N,21092.140,N*53
2025-08-04T23:50:39.7121365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.000,N,21092.145,N*5B
2025-08-04T23:50:40.7119057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.005,N,21092.150,N*5A
2025-08-04T23:50:41.7118566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.005,N,21092.150,N*5A
2025-08-04T23:50:42.7115528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.010,N,21092.155,N*5B
2025-08-04T23:50:43.7113877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.010,N,21092.155,N*5B
2025-08-04T23:50:44.7267942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.015,N,21092.160,N*58
2025-08-04T23:50:45.7266171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.015,N,21092.160,N*58
2025-08-04T23:50:46.7264260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.020,N,21092.165,N*5B
2025-08-04T23:50:47.7261924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.020,N,21092.165,N*5B
2025-08-04T23:50:48.7259797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.025,N,21092.170,N*5A
2025-08-04T23:50:49.7257786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.025,N,21092.170,N*5A
2025-08-04T23:50:50.7256196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.030,N,21092.175,N*5B
2025-08-04T23:50:51.7253985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.030,N,21092.175,N*5B
2025-08-04T23:50:52.7252405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.035,N,21092.180,N*54
2025-08-04T23:50:53.7406510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.040,N,21092.185,N*53
2025-08-04T23:50:54.7403551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.040,N,21092.185,N*53
2025-08-04T23:50:55.7402485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.045,N,21092.190,N*52
2025-08-04T23:50:56.7400760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.045,N,21092.190,N*52
2025-08-04T23:50:57.7398500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.050,N,21092.195,N*53
2025-08-04T23:50:58.7396530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.050,N,21092.195,N*53
2025-08-04T23:50:59.7395334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.055,N,21092.200,N*59
2025-08-04T23:51:00.7391898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.055,N,21092.200,N*59
2025-08-04T23:51:01.7390959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.060,N,21092.205,N*5A
2025-08-04T23:51:02.7388181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.060,N,21092.205,N*5A
2025-08-04T23:51:03.7386830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.065,N,21092.210,N*5B
2025-08-04T23:51:04.7540917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.065,N,21092.210,N*5B
2025-08-04T23:51:05.7538332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.070,N,21092.215,N*5A
2025-08-04T23:51:06.7536508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.075,N,21092.220,N*59
2025-08-04T23:51:07.7534366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.075,N,21092.220,N*59
2025-08-04T23:51:08.7530814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.080,N,21092.225,N*56
2025-08-04T23:51:09.7529223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.080,N,21092.225,N*56
2025-08-04T23:51:10.7528836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.085,N,21092.230,N*57
2025-08-04T23:51:11.7527139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.085,N,21092.230,N*57
2025-08-04T23:51:12.7524497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.090,N,21092.235,N*56
2025-08-04T23:51:13.7678153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.090,N,21092.235,N*56
2025-08-04T23:51:14.7677157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.095,N,21092.240,N*51
2025-08-04T23:51:15.7674744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.095,N,21092.240,N*51
2025-08-04T23:51:16.7673857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.100,N,21092.245,N*59
2025-08-04T23:51:17.7670253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.100,N,21092.245,N*59
2025-08-04T23:51:18.7668681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.105,N,21092.250,N*58
2025-08-04T23:51:19.7666789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.110,N,21092.255,N*59
2025-08-04T23:51:20.7665239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.110,N,21092.255,N*59
2025-08-04T23:51:21.7662854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.115,N,21092.260,N*5A
2025-08-04T23:51:22.7816064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.115,N,21092.260,N*5A
2025-08-04T23:51:23.7813314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.120,N,21092.265,N*59
2025-08-04T23:51:24.7811549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.120,N,21092.265,N*59
2025-08-04T23:51:25.7810250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.125,N,21092.270,N*58
2025-08-04T23:51:26.7808777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.125,N,21092.270,N*58
2025-08-04T23:51:27.7805594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.130,N,21092.275,N*59
2025-08-04T23:51:28.7805473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.130,N,21092.275,N*59
2025-08-04T23:51:29.7829446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.135,N,21092.280,N*56
2025-08-04T23:51:30.7826853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.140,N,21092.285,N*51
2025-08-04T23:51:31.7825418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.140,N,21092.285,N*51
2025-08-04T23:51:32.7822741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.145,N,21092.290,N*50
2025-08-04T23:51:33.7975694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.145,N,21092.290,N*50
2025-08-04T23:51:34.7975374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.150,N,21092.295,N*51
2025-08-04T23:51:35.7972624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.150,N,21092.295,N*51
2025-08-04T23:51:36.7970717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.155,N,21092.300,N*59
2025-08-04T23:51:37.7969384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.155,N,21092.300,N*59
2025-08-04T23:51:38.7967645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.160,N,21092.305,N*5A
2025-08-04T23:51:39.7964819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.160,N,21092.305,N*5A
2025-08-04T23:51:40.7963066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.165,N,21092.310,N*5B
2025-08-04T23:51:41.8118233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.165,N,21092.310,N*5B
2025-08-04T23:51:42.8115312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.170,N,21092.315,N*5A
2025-08-04T23:51:43.8113180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.175,N,21092.320,N*59
2025-08-04T23:51:44.8008126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.175,N,21092.320,N*59
2025-08-04T23:51:45.8109686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.180,N,21092.325,N*56
2025-08-04T23:51:46.8108119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.180,N,21092.325,N*56
2025-08-04T23:51:47.8105885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.185,N,21092.330,N*57
2025-08-04T23:51:48.8103881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.185,N,21092.330,N*57
2025-08-04T23:51:49.8101799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.190,N,21092.335,N*56
2025-08-04T23:51:50.8098355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.190,N,21092.335,N*56
2025-08-04T23:51:51.8253354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.195,N,21092.340,N*51
2025-08-04T23:51:52.8252865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.195,N,21092.340,N*51
2025-08-04T23:51:53.8249682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.200,N,21092.345,N*5B
2025-08-04T23:51:54.8247647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.205,N,21092.350,N*5A
2025-08-04T23:51:55.8245965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.205,N,21092.350,N*5A
2025-08-04T23:51:56.8266071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.210,N,21092.355,N*5B
2025-08-04T23:51:57.8264557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.210,N,21092.355,N*5B
2025-08-04T23:51:58.8260678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.215,N,21092.360,N*58
2025-08-04T23:51:59.8259678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.215,N,21092.360,N*58
2025-08-04T23:52:00.8259004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.220,N,21092.365,N*5B
2025-08-04T23:52:01.8412512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.220,N,21092.365,N*5B
2025-08-04T23:52:02.8410434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.225,N,21092.370,N*5A
2025-08-04T23:52:03.8410090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.225,N,21092.370,N*5A
2025-08-04T23:52:04.8406715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.230,N,21092.375,N*5B
2025-08-04T23:52:05.8404142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.230,N,21092.375,N*5B
2025-08-04T23:52:06.8402976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.235,N,21092.380,N*54
2025-08-04T23:52:07.8401089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.240,N,21092.385,N*53
2025-08-04T23:52:08.8397972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.240,N,21092.385,N*53
2025-08-04T23:52:09.8551801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.245,N,21092.390,N*52
2025-08-04T23:52:10.8550574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.245,N,21092.390,N*52
2025-08-04T23:52:11.8548867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.250,N,21092.395,N*53
2025-08-04T23:52:12.8546748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.250,N,21092.395,N*53
2025-08-04T23:52:13.8545132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.255,N,21092.400,N*5D
2025-08-04T23:52:14.8543266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.255,N,21092.400,N*5D
2025-08-04T23:52:15.8541142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.260,N,21092.405,N*5E
2025-08-04T23:52:16.8537682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.260,N,21092.405,N*5E
2025-08-04T23:52:17.8536032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.265,N,21092.410,N*5F
2025-08-04T23:52:18.8534663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.270,N,21092.415,N*5E
2025-08-04T23:52:19.8533117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.270,N,21092.415,N*5E
2025-08-04T23:52:20.8685697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.275,N,21092.420,N*5D
2025-08-04T23:52:21.8684459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.275,N,21092.420,N*5D
2025-08-04T23:52:22.8683261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.280,N,21092.425,N*52
2025-08-04T23:52:23.8680601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.280,N,21092.425,N*52
2025-08-04T23:52:24.8680115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.285,N,21092.430,N*53
2025-08-04T23:52:25.8677696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.285,N,21092.430,N*53
2025-08-04T23:52:26.8674931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.290,N,21092.435,N*52
2025-08-04T23:52:27.8695468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.290,N,21092.435,N*52
2025-08-04T23:52:28.8693566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.295,N,21092.440,N*55
2025-08-04T23:52:29.8690775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.295,N,21092.440,N*55
2025-08-04T23:52:30.8688154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.300,N,21092.445,N*5D
2025-08-04T23:52:31.8687674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.305,N,21092.450,N*5C
2025-08-04T23:52:32.8841426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.305,N,21092.450,N*5C
2025-08-04T23:52:33.8840195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.310,N,21092.455,N*5D
2025-08-04T23:52:34.8837103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.310,N,21092.455,N*5D
2025-08-04T23:52:35.8835116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.315,N,21092.460,N*5E
2025-08-04T23:52:36.8833975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.315,N,21092.460,N*5E
2025-08-04T23:52:37.8831555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.320,N,21092.465,N*5D
2025-08-04T23:52:38.8829538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.320,N,21092.465,N*5D
2025-08-04T23:52:39.8827529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.325,N,21092.470,N*5C
2025-08-04T23:52:40.8825426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.325,N,21092.470,N*5C
2025-08-04T23:52:41.8978925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.330,N,21092.475,N*5D
2025-08-04T23:52:42.8977729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.330,N,21092.475,N*5D
2025-08-04T23:52:43.8975330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.335,N,21092.480,N*52
2025-08-04T23:52:44.8972836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.340,N,21092.485,N*55
2025-08-04T23:52:45.8971397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.340,N,21092.485,N*55
2025-08-04T23:52:46.8969382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.345,N,21092.490,N*54
2025-08-04T23:52:47.8966609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.345,N,21092.490,N*54
2025-08-04T23:52:48.8965890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.350,N,21092.495,N*55
2025-08-04T23:52:49.8963658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.350,N,21092.495,N*55
2025-08-04T23:52:50.9117437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.355,N,21092.500,N*5D
2025-08-04T23:52:51.9116025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.355,N,21092.500,N*5D
2025-08-04T23:52:52.9114666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.360,N,21092.505,N*5E
2025-08-04T23:52:53.9111904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.360,N,21092.505,N*5E
2025-08-04T23:52:54.9110395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.365,N,21092.510,N*5F
2025-08-04T23:52:55.9108002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.370,N,21092.515,N*5E
2025-08-04T23:52:56.9105961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.370,N,21092.515,N*5E
2025-08-04T23:52:57.9132839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.375,N,21092.520,N*5D
2025-08-04T23:52:58.9129867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.375,N,21092.520,N*5D
2025-08-04T23:52:59.9128344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.380,N,21092.525,N*52
2025-08-04T23:53:00.9125545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.380,N,21092.525,N*52
2025-08-04T23:53:01.9280606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.385,N,21092.530,N*53
2025-08-04T23:53:02.9278375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.385,N,21092.530,N*53
2025-08-04T23:53:03.9275854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.390,N,21092.535,N*52
2025-08-04T23:53:04.9273624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.390,N,21092.535,N*52
2025-08-04T23:53:05.9272075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.395,N,21092.540,N*55
2025-08-04T23:53:06.9269849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.395,N,21092.540,N*55
2025-08-04T23:53:07.9267965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.400,N,21092.545,N*5B
2025-08-04T23:53:08.9265631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.405,N,21092.550,N*5A
2025-08-04T23:53:09.9264358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.405,N,21092.550,N*5A
2025-08-04T23:53:10.9261667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.410,N,21092.555,N*5B
2025-08-04T23:53:11.9416698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.410,N,21092.555,N*5B
2025-08-04T23:53:12.9414349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.415,N,21092.560,N*58
2025-08-04T23:53:13.9411596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.415,N,21092.560,N*58
2025-08-04T23:53:14.9411028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.420,N,21092.565,N*5B
2025-08-04T23:53:15.9407600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.420,N,21092.565,N*5B
2025-08-04T23:53:16.9406265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.425,N,21092.570,N*5A
2025-08-04T23:53:17.9404187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.425,N,21092.570,N*5A
2025-08-04T23:53:18.9403397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.430,N,21092.575,N*5B
2025-08-04T23:53:19.9400071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.435,N,21092.580,N*54
2025-08-04T23:53:20.9553796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.435,N,21092.580,N*54
2025-08-04T23:53:21.9551469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.440,N,21092.585,N*53
2025-08-04T23:53:22.9548512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.440,N,21092.585,N*53
2025-08-04T23:53:23.9548898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.445,N,21092.590,N*52
2025-08-04T23:53:24.9546570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.445,N,21092.590,N*52
2025-08-04T23:53:25.9544599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.450,N,21092.595,N*53
2025-08-04T23:53:26.9542416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.450,N,21092.595,N*53
2025-08-04T23:53:27.9540189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.455,N,21092.600,N*59
2025-08-04T23:53:28.9538512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.455,N,21092.600,N*59
2025-08-04T23:53:29.9693803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.460,N,21092.605,N*5A
2025-08-04T23:53:30.9690620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.460,N,21092.605,N*5A
2025-08-04T23:53:31.9689015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.465,N,21092.610,N*5B
2025-08-04T23:53:32.9686386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.470,N,21092.615,N*5A
2025-08-04T23:53:33.9685620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.470,N,21092.615,N*5A
2025-08-04T23:53:34.9720776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.475,N,21092.620,N*59
2025-08-04T23:53:35.9719608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.475,N,21092.620,N*59
2025-08-04T23:53:36.9716472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.480,N,21092.625,N*56
2025-08-04T23:53:37.9714189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.480,N,21092.625,N*56
2025-08-04T23:53:38.9713539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.485,N,21092.630,N*57
2025-08-04T23:53:39.9710692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.485,N,21092.630,N*57
2025-08-04T23:53:40.9708765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.490,N,21092.635,N*56
2025-08-04T23:53:41.9863134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.490,N,21092.635,N*56
2025-08-04T23:53:42.9743513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.495,N,21092.640,N*51
2025-08-04T23:53:43.9858816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.500,N,21092.645,N*59
2025-08-04T23:53:44.9857519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.500,N,21092.645,N*59
2025-08-04T23:53:45.9855132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.505,N,21092.650,N*58
2025-08-04T23:53:46.9852210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.505,N,21092.650,N*58
2025-08-04T23:53:47.9850043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.510,N,21092.655,N*59
2025-08-04T23:53:48.9847939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.510,N,21092.655,N*59
2025-08-04T23:53:49.9847372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.515,N,21092.660,N*5A
2025-08-04T23:53:51.0001031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.515,N,21092.660,N*5A
2025-08-04T23:53:51.9999487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.520,N,21092.665,N*59
2025-08-04T23:53:52.9997531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.520,N,21092.665,N*59
2025-08-04T23:53:53.9995435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.525,N,21092.670,N*58
2025-08-04T23:53:54.9993600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.525,N,21092.670,N*58
2025-08-04T23:53:55.9991097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.530,N,21092.675,N*59
2025-08-04T23:53:56.9987982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.535,N,21092.680,N*56
2025-08-04T23:53:57.9987507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.535,N,21092.680,N*56
2025-08-04T23:53:58.9984898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.540,N,21092.685,N*51
2025-08-04T23:54:00.0138536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.540,N,21092.685,N*51
2025-08-04T23:54:01.0137216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.545,N,21092.690,N*50
2025-08-04T23:54:02.0045536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.545,N,21092.690,N*50
2025-08-04T23:54:03.0044210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.550,N,21092.695,N*51
2025-08-04T23:54:04.0198678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.550,N,21092.695,N*51
2025-08-04T23:54:05.0196908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.555,N,21092.700,N*59
2025-08-04T23:54:06.0194520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.555,N,21092.700,N*59
2025-08-04T23:54:07.0192518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.560,N,21092.705,N*5A
2025-08-04T23:54:08.0191232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.560,N,21092.705,N*5A
2025-08-04T23:54:09.0189164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.565,N,21092.710,N*5B
2025-08-04T23:54:10.0186869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.570,N,21092.715,N*5A
2025-08-04T23:54:11.0184186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.570,N,21092.715,N*5A
2025-08-04T23:54:12.0182611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.575,N,21092.720,N*59
2025-08-04T23:54:13.0180470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.575,N,21092.720,N*59
2025-08-04T23:54:14.0335367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.580,N,21092.725,N*56
2025-08-04T23:54:15.0378747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.580,N,21092.725,N*56
2025-08-04T23:54:16.0330458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.585,N,21092.730,N*57
2025-08-04T23:54:17.0329112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.585,N,21092.730,N*57
2025-08-04T23:54:18.0326885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.590,N,21092.735,N*56
2025-08-04T23:54:19.0324939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.590,N,21092.735,N*56
2025-08-04T23:54:20.0323349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.595,N,21092.740,N*51
2025-08-04T23:54:21.0321739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.595,N,21092.740,N*51
2025-08-04T23:54:22.0317644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.600,N,21092.745,N*5B
2025-08-04T23:54:23.0473345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.600,N,21092.745,N*5B
2025-08-04T23:54:24.0472004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.600,N,21092.745,N*5B
2025-08-04T23:54:25.0468592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.605,N,21092.750,N*5A
2025-08-04T23:54:26.0466535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.605,N,21092.750,N*5A
2025-08-04T23:54:27.0465702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.610,N,21092.755,N*5B
2025-08-04T23:54:28.0463490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.610,N,21092.755,N*5B
2025-08-04T23:54:29.0461279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.615,N,21092.760,N*58
2025-08-04T23:54:30.0460423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.615,N,21092.760,N*58
2025-08-04T23:54:31.0457653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.620,N,21092.765,N*5B
2025-08-04T23:54:32.0612663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.620,N,21092.765,N*5B
2025-08-04T23:54:33.0610673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.625,N,21092.770,N*5A
2025-08-04T23:54:34.0606610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.625,N,21092.770,N*5A
2025-08-04T23:54:35.0605596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.625,N,21092.770,N*5A
2025-08-04T23:54:36.0602641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.630,N,21092.775,N*5B
2025-08-04T23:54:37.0601194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.630,N,21092.775,N*5B
2025-08-04T23:54:38.0600357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.635,N,21092.780,N*54
2025-08-04T23:54:39.0597796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.635,N,21092.780,N*54
2025-08-04T23:54:40.0595808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.640,N,21092.785,N*53
2025-08-04T23:54:41.0674340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.640,N,21092.785,N*53
2025-08-04T23:54:42.0747726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.640,N,21092.785,N*53
2025-08-04T23:54:43.0745542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.645,N,21092.790,N*52
2025-08-04T23:54:44.0743832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.645,N,21092.790,N*52
2025-08-04T23:54:45.0741420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.650,N,21092.795,N*53
2025-08-04T23:54:46.0739693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.650,N,21092.795,N*53
2025-08-04T23:54:47.0737038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.650,N,21092.795,N*53
2025-08-04T23:54:48.0735623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.655,N,21092.800,N*55
2025-08-04T23:54:49.0734230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.655,N,21092.800,N*55
2025-08-04T23:54:50.0732527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.660,N,21092.805,N*56
2025-08-04T23:54:51.0886093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.660,N,21092.805,N*56
2025-08-04T23:54:52.0883746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.665,N,21092.810,N*57
2025-08-04T23:54:53.0882361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.665,N,21092.810,N*57
2025-08-04T23:54:54.0883466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.665,N,21092.810,N*57
2025-08-04T23:54:55.0878501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.670,N,21092.815,N*56
2025-08-04T23:54:56.0876782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.670,N,21092.815,N*56
2025-08-04T23:54:57.0873599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.670,N,21092.815,N*56
2025-08-04T23:54:58.0871779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.675,N,21092.820,N*55
2025-08-04T23:54:59.0870861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.675,N,21092.820,N*55
2025-08-04T23:55:00.1024197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.680,N,21092.825,N*5A
2025-08-04T23:55:01.1021522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.680,N,21092.825,N*5A
2025-08-04T23:55:02.1019903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.680,N,21092.825,N*5A
2025-08-04T23:55:03.1018894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.685,N,21092.830,N*5B
2025-08-04T23:55:04.1015515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.685,N,21092.830,N*5B
2025-08-04T23:55:05.1014914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.690,N,21092.835,N*5A
2025-08-04T23:55:06.1047713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.690,N,21092.835,N*5A
2025-08-04T23:55:07.1009326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.690,N,21092.835,N*5A
2025-08-04T23:55:08.1007790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.695,N,21092.840,N*5D
2025-08-04T23:55:09.1164311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.695,N,21092.840,N*5D
2025-08-04T23:55:10.1160167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.695,N,21092.840,N*5D
2025-08-04T23:55:11.1049222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.700,N,21092.845,N*55
2025-08-04T23:55:12.1155886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.700,N,21092.845,N*55
2025-08-04T23:55:13.1155227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.700,N,21092.845,N*55
2025-08-04T23:55:14.1152375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.705,N,21092.850,N*54
2025-08-04T23:55:15.1151105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.705,N,21092.850,N*54
2025-08-04T23:55:16.1161390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.705,N,21092.850,N*54
2025-08-04T23:55:17.1147250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.710,N,21092.855,N*55
2025-08-04T23:55:18.1145657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.710,N,21092.855,N*55
2025-08-04T23:55:19.1298845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.715,N,21092.860,N*56
2025-08-04T23:55:20.1297631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.715,N,21092.860,N*56
2025-08-04T23:55:21.1294087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.715,N,21092.860,N*56
2025-08-04T23:55:22.1293968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.720,N,21092.865,N*55
2025-08-04T23:55:23.1291253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.720,N,21092.865,N*55
2025-08-04T23:55:24.1289341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.720,N,21092.865,N*55
2025-08-04T23:55:25.1286970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.725,N,21092.870,N*54
2025-08-04T23:55:26.1284730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.725,N,21092.870,N*54
2025-08-04T23:55:27.1283574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.725,N,21092.870,N*54
2025-08-04T23:55:28.1437809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.730,N,21092.875,N*55
2025-08-04T23:55:29.1436038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.730,N,21092.875,N*55
2025-08-04T23:55:30.1434462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.730,N,21092.875,N*55
2025-08-04T23:55:31.1431186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.735,N,21092.880,N*5A
2025-08-04T23:55:32.1433958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.735,N,21092.880,N*5A
2025-08-04T23:55:33.1427911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.735,N,21092.880,N*5A
2025-08-04T23:55:34.1466733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.735,N,21092.880,N*5A
2025-08-04T23:55:35.1465330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.740,N,21092.885,N*5D
2025-08-04T23:55:36.1462670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.740,N,21092.885,N*5D
2025-08-04T23:55:37.1461816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.740,N,21092.885,N*5D
2025-08-04T23:55:38.1457790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.745,N,21092.890,N*5C
2025-08-04T23:55:39.1458200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.745,N,21092.890,N*5C
2025-08-04T23:55:40.1611839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.745,N,21092.890,N*5C
2025-08-04T23:55:41.1609655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.750,N,21092.895,N*5D
2025-08-04T23:55:42.1608016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.750,N,21092.895,N*5D
2025-08-04T23:55:43.1645170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.750,N,21092.895,N*5D
2025-08-04T23:55:44.1673931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.755,N,21092.900,N*55
2025-08-04T23:55:45.1671123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.755,N,21092.900,N*55
2025-08-04T23:55:46.1669205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.755,N,21092.900,N*55
2025-08-04T23:55:47.1666604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.760,N,21092.905,N*56
2025-08-04T23:55:48.1664444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.760,N,21092.905,N*56
2025-08-04T23:55:49.1661933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.760,N,21092.905,N*56
2025-08-04T23:55:50.1661396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.760,N,21092.905,N*56
2025-08-04T23:55:51.1659871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.765,N,21092.910,N*57
2025-08-04T23:55:52.1657192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.765,N,21092.910,N*57
2025-08-04T23:55:53.1654939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.765,N,21092.910,N*57
2025-08-04T23:55:54.1652633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.770,N,21092.915,N*56
2025-08-04T23:55:55.1806384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.770,N,21092.915,N*56
2025-08-04T23:55:56.1685369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.770,N,21092.915,N*56
2025-08-04T23:55:57.1838500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.770,N,21092.915,N*56
2025-08-04T23:55:58.1836741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.775,N,21092.920,N*55
2025-08-04T23:55:59.1832927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.775,N,21092.920,N*55
2025-08-04T23:56:00.1834135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.775,N,21092.920,N*55
2025-08-04T23:56:01.1830092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.780,N,21092.925,N*5A
2025-08-04T23:56:02.1827901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.780,N,21092.925,N*5A
2025-08-04T23:56:03.1825859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.780,N,21092.925,N*5A
2025-08-04T23:56:04.1825111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.780,N,21092.925,N*5A
2025-08-04T23:56:05.1822548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.785,N,21092.930,N*5B
2025-08-04T23:56:06.1976586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.785,N,21092.930,N*5B
2025-08-04T23:56:07.1974590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.785,N,21092.930,N*5B
2025-08-04T23:56:08.1974273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.790,N,21092.935,N*5A
2025-08-04T23:56:09.1970689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.790,N,21092.935,N*5A
2025-08-04T23:56:10.1968996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.790,N,21092.935,N*5A
2025-08-04T23:56:11.1967143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.790,N,21092.935,N*5A
2025-08-04T23:56:12.1965484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.795,N,21092.940,N*5D
2025-08-04T23:56:13.1962534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.795,N,21092.940,N*5D
2025-08-04T23:56:14.1961355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.795,N,21092.940,N*5D
2025-08-04T23:56:15.2114367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.800,N,21092.945,N*5B
2025-08-04T23:56:16.2112895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.800,N,21092.945,N*5B
2025-08-04T23:56:17.2110760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.800,N,21092.945,N*5B
2025-08-04T23:56:18.2109406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.800,N,21092.945,N*5B
2025-08-04T23:56:19.2106760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.805,N,21092.950,N*5A
2025-08-04T23:56:20.2105487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.805,N,21092.950,N*5A
2025-08-04T23:56:21.2102122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.805,N,21092.950,N*5A
2025-08-04T23:56:22.2100096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.805,N,21092.950,N*5A
2025-08-04T23:56:23.2098772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.810,N,21092.955,N*5B
2025-08-04T23:56:24.2253003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.810,N,21092.955,N*5B
2025-08-04T23:56:25.2251641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.810,N,21092.955,N*5B
2025-08-04T23:56:26.2249435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.810,N,21092.955,N*5B
2025-08-04T23:56:27.2247251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.815,N,21092.960,N*58
2025-08-04T23:56:28.2245365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.815,N,21092.960,N*58
2025-08-04T23:56:29.2243384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.815,N,21092.960,N*58
2025-08-04T23:56:30.2241315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.815,N,21092.960,N*58
2025-08-04T23:56:31.2239930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.820,N,21092.965,N*5B
2025-08-04T23:56:32.2235949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.820,N,21092.965,N*5B
2025-08-04T23:56:33.2235622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.820,N,21092.965,N*5B
2025-08-04T23:56:34.2390029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.820,N,21092.965,N*5B
2025-08-04T23:56:35.2386632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.825,N,21092.970,N*5A
2025-08-04T23:56:36.2385401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.825,N,21092.970,N*5A
2025-08-04T23:56:37.2383613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.825,N,21092.970,N*5A
2025-08-04T23:56:38.2381793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.825,N,21092.970,N*5A
2025-08-04T23:56:39.2379939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.830,N,21092.975,N*5B
2025-08-04T23:56:40.2377609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.830,N,21092.975,N*5B
2025-08-04T23:56:41.2375453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.830,N,21092.975,N*5B
2025-08-04T23:56:42.2373712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.830,N,21092.975,N*5B
2025-08-04T23:56:43.2527734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.835,N,21092.980,N*54
2025-08-04T23:56:44.2526643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.835,N,21092.980,N*54
2025-08-04T23:56:45.2524318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.835,N,21092.980,N*54
2025-08-04T23:56:46.2520746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.835,N,21092.980,N*54
2025-08-04T23:56:47.2519109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.840,N,21092.985,N*53
2025-08-04T23:56:48.2517334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.840,N,21092.985,N*53
2025-08-04T23:56:49.2514980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.840,N,21092.985,N*53
2025-08-04T23:56:50.2513722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.840,N,21092.985,N*53
2025-08-04T23:56:51.2512586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.845,N,21092.990,N*52
2025-08-04T23:56:52.2666550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.845,N,21092.990,N*52
2025-08-04T23:56:53.2664589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.845,N,21092.990,N*52
2025-08-04T23:56:54.2661984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.845,N,21092.990,N*52
2025-08-04T23:56:55.2658971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.850,N,21092.995,N*53
2025-08-04T23:56:56.2658456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.850,N,21092.995,N*53
2025-08-04T23:56:57.2656242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.850,N,21092.995,N*53
2025-08-04T23:56:58.2654346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.850,N,21092.995,N*53
2025-08-04T23:56:59.2652334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.850,N,21092.995,N*53
2025-08-04T23:57:00.2650077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.855,N,21093.000,N*52
2025-08-04T23:57:01.2803033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.855,N,21093.000,N*52
2025-08-04T23:57:02.2802163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.855,N,21093.000,N*52
2025-08-04T23:57:03.2799268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.855,N,21093.000,N*52
2025-08-04T23:57:04.2798183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.860,N,21093.005,N*51
2025-08-04T23:57:05.2796639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.860,N,21093.005,N*51
2025-08-04T23:57:06.2793485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.860,N,21093.005,N*51
2025-08-04T23:57:07.2792658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.860,N,21093.005,N*51
2025-08-04T23:57:08.2790534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.865,N,21093.010,N*50
2025-08-04T23:57:09.2787871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.865,N,21093.010,N*50
2025-08-04T23:57:10.2786392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.865,N,21093.010,N*50
2025-08-04T23:57:11.2940819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.865,N,21093.010,N*50
2025-08-04T23:57:12.2939251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.865,N,21093.010,N*50
2025-08-04T23:57:13.2935812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.870,N,21093.015,N*51
2025-08-04T23:57:14.2934686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.870,N,21093.015,N*51
2025-08-04T23:57:15.2931408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.870,N,21093.015,N*51
2025-08-04T23:57:16.2930704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.870,N,21093.015,N*51
2025-08-04T23:57:17.2927376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.875,N,21093.020,N*52
2025-08-04T23:57:18.2926266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.875,N,21093.020,N*52
2025-08-04T23:57:19.2923853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.875,N,21093.020,N*52
2025-08-04T23:57:20.3077352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.875,N,21093.020,N*52
2025-08-04T23:57:21.3075215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.875,N,21093.020,N*52
2025-08-04T23:57:22.3073666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.880,N,21093.025,N*5D
2025-08-04T23:57:23.3074070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.880,N,21093.025,N*5D
2025-08-04T23:57:24.3069394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.880,N,21093.025,N*5D
2025-08-04T23:57:25.3068177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.880,N,21093.025,N*5D
2025-08-04T23:57:26.3066068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.885,N,21093.030,N*5C
2025-08-04T23:57:27.3063722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.885,N,21093.030,N*5C
2025-08-04T23:57:28.3062281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.885,N,21093.030,N*5C
2025-08-04T23:57:29.3216578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.885,N,21093.030,N*5C
2025-08-04T23:57:30.3214915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.885,N,21093.030,N*5C
2025-08-04T23:57:31.3128265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.890,N,21093.035,N*5D
2025-08-04T23:57:32.3237583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.890,N,21093.035,N*5D
2025-08-04T23:57:33.3236094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.890,N,21093.035,N*5D
2025-08-04T23:57:34.3234825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.890,N,21093.035,N*5D
2025-08-04T23:57:35.3231766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.890,N,21093.035,N*5D
2025-08-04T23:57:36.3230289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.895,N,21093.040,N*5A
2025-08-04T23:57:37.3227919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.895,N,21093.040,N*5A
2025-08-04T23:57:38.3225870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.895,N,21093.040,N*5A
2025-08-04T23:57:39.3224043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.895,N,21093.040,N*5A
2025-08-04T23:57:40.3377907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.895,N,21093.040,N*5A
2025-08-04T23:57:41.3376429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.900,N,21093.045,N*52
2025-08-04T23:57:42.3374445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.900,N,21093.045,N*52
2025-08-04T23:57:43.3371801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.900,N,21093.045,N*52
2025-08-04T23:57:44.3369795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.900,N,21093.045,N*52
2025-08-04T23:57:45.3368148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.900,N,21093.045,N*52
2025-08-04T23:57:46.3366758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.905,N,21093.050,N*53
2025-08-04T23:57:47.3363710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.905,N,21093.050,N*53
2025-08-04T23:57:48.3360590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.905,N,21093.050,N*53
2025-08-04T23:57:49.3360141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.905,N,21093.050,N*53
2025-08-04T23:57:50.3514175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.905,N,21093.050,N*53
2025-08-04T23:57:51.3512988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.910,N,21093.055,N*52
2025-08-04T23:57:52.3511121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.910,N,21093.055,N*52
2025-08-04T23:57:53.3508490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.910,N,21093.055,N*52
2025-08-04T23:57:54.3506864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.910,N,21093.055,N*52
2025-08-04T23:57:55.3504975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.910,N,21093.055,N*52
2025-08-04T23:57:56.3503209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.915,N,21093.060,N*51
2025-08-04T23:57:57.3501151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.915,N,21093.060,N*51
2025-08-04T23:57:58.3498069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.915,N,21093.060,N*51
2025-08-04T23:57:59.3653071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.915,N,21093.060,N*51
2025-08-04T23:58:00.3650991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.915,N,21093.060,N*51
2025-08-04T23:58:01.3649535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.915,N,21093.060,N*51
2025-08-04T23:58:02.3647653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.920,N,21093.065,N*52
2025-08-04T23:58:03.3645451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.920,N,21093.065,N*52
2025-08-04T23:58:04.3643401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.920,N,21093.065,N*52
2025-08-04T23:58:05.3641480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.920,N,21093.065,N*52
2025-08-04T23:58:06.3639803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.920,N,21093.065,N*52
2025-08-04T23:58:07.3637969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.925,N,21093.070,N*53
2025-08-04T23:58:08.3792078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.925,N,21093.070,N*53
2025-08-04T23:58:09.3789680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.925,N,21093.070,N*53
2025-08-04T23:58:10.3787897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.925,N,21093.070,N*53
2025-08-04T23:58:11.3784978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.925,N,21093.070,N*53
2025-08-04T23:58:12.3823334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.925,N,21093.070,N*53
2025-08-04T23:58:13.3748917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.930,N,21093.075,N*52
2025-08-04T23:58:14.3820230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.930,N,21093.075,N*52
2025-08-04T23:58:15.3818353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.930,N,21093.075,N*52
2025-08-04T23:58:16.3815750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.930,N,21093.075,N*52
2025-08-04T23:58:17.3814381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.930,N,21093.075,N*52
2025-08-04T23:58:18.3812385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.930,N,21093.075,N*52
2025-08-04T23:58:19.3810318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.935,N,21093.080,N*5D
2025-08-04T23:58:20.3963593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.935,N,21093.080,N*5D
2025-08-04T23:58:21.3961679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.935,N,21093.080,N*5D
2025-08-04T23:58:22.3961267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.935,N,21093.080,N*5D
2025-08-04T23:58:23.3957772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.935,N,21093.080,N*5D
2025-08-04T23:58:24.3955591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.935,N,21093.080,N*5D
2025-08-04T23:58:25.3978787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.940,N,21093.085,N*5A
2025-08-04T23:58:26.3951295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.940,N,21093.085,N*5A
2025-08-04T23:58:27.3949638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.940,N,21093.085,N*5A
2025-08-04T23:58:28.3948590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.940,N,21093.085,N*5A
2025-08-04T23:58:29.4101345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.940,N,21093.085,N*5A
2025-08-04T23:58:30.4100237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.940,N,21093.085,N*5A
2025-08-04T23:58:31.4100181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.945,N,21093.090,N*5B
2025-08-04T23:58:32.4096808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.945,N,21093.090,N*5B
2025-08-04T23:58:33.4094738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.945,N,21093.090,N*5B
2025-08-04T23:58:34.4093281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.945,N,21093.090,N*5B
2025-08-04T23:58:35.4090021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.945,N,21093.090,N*5B
2025-08-04T23:58:36.4087619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.945,N,21093.090,N*5B
2025-08-04T23:58:37.4087097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.950,N,21093.095,N*5A
2025-08-04T23:58:38.4084186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.950,N,21093.095,N*5A
2025-08-04T23:58:39.4238408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.950,N,21093.095,N*5A
2025-08-04T23:58:40.4236148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.950,N,21093.095,N*5A
2025-08-04T23:58:41.4234850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.950,N,21093.095,N*5A
2025-08-04T23:58:42.4232747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.950,N,21093.095,N*5A
2025-08-04T23:58:43.4230943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.950,N,21093.095,N*5A
2025-08-04T23:58:44.4228075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.955,N,21093.100,N*52
2025-08-04T23:58:45.4226139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.955,N,21093.100,N*52
2025-08-04T23:58:46.4225697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.955,N,21093.100,N*52
2025-08-04T23:58:47.4222358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.955,N,21093.100,N*52
2025-08-04T23:58:48.4377357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.955,N,21093.100,N*52
2025-08-04T23:58:49.4374944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.955,N,21093.100,N*52
2025-08-04T23:58:50.4373172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.955,N,21093.100,N*52
2025-08-04T23:58:51.4370949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.960,N,21093.105,N*51
2025-08-04T23:58:52.4370506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.960,N,21093.105,N*51
2025-08-04T23:58:53.4366362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.960,N,21093.105,N*51
2025-08-04T23:58:54.4364798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.960,N,21093.105,N*51
2025-08-04T23:58:55.4362300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.960,N,21093.105,N*51
2025-08-04T23:58:56.4361115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.960,N,21093.105,N*51
2025-08-04T23:58:57.4515052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.960,N,21093.105,N*51
2025-08-04T23:58:58.4513534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.965,N,21093.110,N*50
2025-08-04T23:58:59.4511266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.965,N,21093.110,N*50
2025-08-04T23:59:00.4509489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.965,N,21093.110,N*50
2025-08-04T23:59:01.4507002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.965,N,21093.110,N*50
2025-08-04T23:59:02.4547196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.965,N,21093.110,N*50
2025-08-04T23:59:03.4546266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.965,N,21093.110,N*50
2025-08-04T23:59:04.4544135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.965,N,21093.110,N*50
2025-08-04T23:59:05.4541942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.965,N,21093.110,N*50
2025-08-04T23:59:06.4540597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.970,N,21093.115,N*51
2025-08-04T23:59:07.4536778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.970,N,21093.115,N*51
2025-08-04T23:59:08.4535395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.970,N,21093.115,N*51
2025-08-04T23:59:09.4689748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.970,N,21093.115,N*51
2025-08-04T23:59:10.4687841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.970,N,21093.115,N*51
2025-08-04T23:59:11.4686665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.970,N,21093.115,N*51
2025-08-04T23:59:12.4684142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.970,N,21093.115,N*51
2025-08-04T23:59:13.4682179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.970,N,21093.115,N*51
2025-08-04T23:59:14.4680441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.975,N,21093.120,N*52
2025-08-04T23:59:15.4678176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.975,N,21093.120,N*52
2025-08-04T23:59:16.4675438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.975,N,21093.120,N*52
2025-08-04T23:59:17.4673909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.975,N,21093.120,N*52
2025-08-04T23:59:18.4828301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.975,N,21093.120,N*52
2025-08-04T23:59:19.4827261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.975,N,21093.120,N*52
2025-08-04T23:59:20.4823880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.975,N,21093.120,N*52
2025-08-04T23:59:21.4822382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.975,N,21093.120,N*52
2025-08-04T23:59:22.4820161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.980,N,21093.125,N*5D
2025-08-04T23:59:23.4818184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.980,N,21093.125,N*5D
2025-08-04T23:59:24.4816196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.980,N,21093.125,N*5D
2025-08-04T23:59:25.4814263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.980,N,21093.125,N*5D
2025-08-04T23:59:26.4812314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.980,N,21093.125,N*5D
2025-08-04T23:59:27.4810733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.980,N,21093.125,N*5D
2025-08-04T23:59:28.4965219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.980,N,21093.125,N*5D
2025-08-04T23:59:29.4963173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.980,N,21093.125,N*5D
2025-08-04T23:59:30.4859668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.980,N,21093.125,N*5D
2025-08-04T23:59:31.4959013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.985,N,21093.130,N*5C
2025-08-04T23:59:32.4980563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.985,N,21093.130,N*5C
2025-08-04T23:59:33.4978459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.985,N,21093.130,N*5C
2025-08-04T23:59:34.4976954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.985,N,21093.130,N*5C
2025-08-04T23:59:35.4973680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.985,N,21093.130,N*5C
2025-08-04T23:59:36.4971581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.985,N,21093.130,N*5C
2025-08-04T23:59:37.4970127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.985,N,21093.130,N*5C
2025-08-04T23:59:38.5124316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.985,N,21093.130,N*5C
2025-08-04T23:59:39.5123080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.985,N,21093.130,N*5C
2025-08-04T23:59:40.5119372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.990,N,21093.135,N*5D
2025-08-04T23:59:41.5158349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.990,N,21093.135,N*5D
2025-08-04T23:59:42.5156410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.990,N,21093.135,N*5D
2025-08-04T23:59:43.5153880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.990,N,21093.135,N*5D
2025-08-04T23:59:44.5152423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.990,N,21093.135,N*5D
2025-08-04T23:59:45.5150002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.990,N,21093.135,N*5D
2025-08-04T23:59:46.5147009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.990,N,21093.135,N*5D
2025-08-04T23:59:47.5146280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.990,N,21093.135,N*5D
2025-08-04T23:59:48.5144646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.990,N,21093.135,N*5D
2025-08-04T23:59:49.5163462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.990,N,21093.135,N*5D
2025-08-04T23:59:50.5229487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.995,N,21093.140,N*5A
2025-08-04T23:59:51.5228591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.995,N,21093.140,N*5A
2025-08-04T23:59:52.5280766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.995,N,21093.140,N*5A
2025-08-04T23:59:53.5223591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.995,N,21093.140,N*5A
2025-08-04T23:59:54.5222524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.995,N,21093.140,N*5A
2025-08-04T23:59:55.5375775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.995,N,21093.140,N*5A
2025-08-04T23:59:56.5374878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.995,N,21093.140,N*5A
2025-08-04T23:59:57.5373085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.995,N,21093.140,N*5A
2025-08-04T23:59:58.5369321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.995,N,21093.140,N*5A
2025-08-04T23:59:59.5367856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21870.995,N,21093.140,N*5A